History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 754,400 | +0 | 0.03% | 88,265 |
| 2025-10-13 | 2025-10-09 | 0.121 | 754,400 | +0 | 0.03% | 91,282 |
| 2025-10-10 | 2025-10-08 | 0.120 | 754,400 | +0 | 0.03% | 90,528 |
| 2025-10-09 | 2025-10-06 | 0.100 | 754,400 | +0 | 0.03% | 75,440 |
| 2025-10-08 | 2025-10-03 | 0.100 | 754,400 | +0 | 0.03% | 75,440 |
| 2025-10-06 | 2025-10-02 | 0.086 | 754,400 | +0 | 0.03% | 64,878 |
| 2025-10-03 | 2025-09-30 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2025-10-02 | 2025-09-29 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-30 | 2025-09-26 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-29 | 2025-09-25 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-09-26 | 2025-09-24 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-09-25 | 2025-09-23 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-24 | 2025-09-22 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-23 | 2025-09-19 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-22 | 2025-09-18 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-19 | 2025-09-17 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-09-18 | 2025-09-16 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-09-17 | 2025-09-15 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-16 | 2025-09-12 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-15 | 2025-09-11 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-12 | 2025-09-10 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-11 | 2025-09-09 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-09-10 | 2025-09-08 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-09-09 | 2025-09-05 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-08 | 2025-09-04 | 0.067 | 754,400 | +0 | 0.03% | 50,545 |
| 2025-09-05 | 2025-09-03 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-04 | 2025-09-02 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-09-03 | 2025-09-01 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-09-02 | 2025-08-29 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-09-01 | 2025-08-28 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-08-29 | 2025-08-27 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-08-28 | 2025-08-26 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-08-27 | 2025-08-25 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-08-26 | 2025-08-22 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-08-25 | 2025-08-21 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2025-08-22 | 2025-08-20 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-08-21 | 2025-08-19 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2025-08-20 | 2025-08-18 | 0.075 | 754,400 | +0 | 0.03% | 56,580 |
| 2025-08-19 | 2025-08-15 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2025-08-18 | 2025-08-14 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2025-08-15 | 2025-08-13 | 0.075 | 754,400 | +0 | 0.03% | 56,580 |
| 2025-08-14 | 2025-08-12 | 0.073 | 754,400 | +0 | 0.03% | 55,071 |
| 2025-08-13 | 2025-08-11 | 0.073 | 754,400 | +0 | 0.03% | 55,071 |
| 2025-08-12 | 2025-08-08 | 0.075 | 754,400 | +0 | 0.03% | 56,580 |
| 2025-08-11 | 2025-08-07 | 0.075 | 754,400 | +0 | 0.03% | 56,580 |
| 2025-08-08 | 2025-08-06 | 0.073 | 754,400 | +0 | 0.03% | 55,071 |
| 2025-08-07 | 2025-08-05 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2025-08-06 | 2025-08-04 | 0.077 | 754,400 | +0 | 0.03% | 58,089 |
| 2025-08-05 | 2025-08-01 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-08-04 | 2025-07-31 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-08-01 | 2025-07-30 | 0.074 | 754,400 | +0 | 0.03% | 55,826 |
| 2025-07-31 | 2025-07-29 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-30 | 2025-07-28 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-29 | 2025-07-25 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-28 | 2025-07-24 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-25 | 2025-07-23 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-24 | 2025-07-22 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-23 | 2025-07-21 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-22 | 2025-07-18 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2025-07-21 | 2025-07-17 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-18 | 2025-07-16 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-17 | 2025-07-15 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-16 | 2025-07-14 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-07-15 | 2025-07-11 | 0.080 | 754,400 | +0 | 0.03% | 60,352 |
| 2025-07-14 | 2025-07-10 | 0.080 | 754,400 | +0 | 0.03% | 60,352 |
| 2025-07-11 | 2025-07-09 | 0.081 | 754,400 | +0 | 0.03% | 61,106 |
| 2025-07-10 | 2025-07-08 | 0.080 | 754,400 | +0 | 0.03% | 60,352 |
| 2025-07-09 | 2025-07-07 | 0.083 | 754,400 | +0 | 0.03% | 62,615 |
| 2025-07-08 | 2025-07-04 | 0.091 | 754,400 | +0 | 0.03% | 68,650 |
| 2025-07-07 | 2025-07-03 | 0.087 | 754,400 | +0 | 0.03% | 65,633 |
| 2025-07-04 | 2025-07-02 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2025-07-03 | 2025-06-30 | 0.074 | 754,400 | +0 | 0.03% | 55,826 |
| 2025-07-02 | 2025-06-27 | 0.074 | 754,400 | +0 | 0.03% | 55,826 |
| 2025-06-30 | 2025-06-26 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-06-27 | 2025-06-25 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2025-06-26 | 2025-06-24 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-06-25 | 2025-06-23 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-06-24 | 2025-06-20 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-06-23 | 2025-06-19 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-06-20 | 2025-06-18 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-06-19 | 2025-06-17 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2025-06-18 | 2025-06-16 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-06-17 | 2025-06-13 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-06-16 | 2025-06-12 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2025-06-13 | 2025-06-11 | 0.075 | 754,400 | +0 | 0.03% | 56,580 |
| 2025-06-12 | 2025-06-10 | 0.082 | 754,400 | +0 | 0.03% | 61,861 |
| 2025-06-11 | 2025-06-09 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-06-10 | 2025-06-06 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2025-06-09 | 2025-06-05 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-06-06 | 2025-06-04 | 0.064 | 754,400 | +0 | 0.03% | 48,282 |
| 2025-06-05 | 2025-06-03 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2025-06-04 | 2025-06-02 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2025-06-03 | 2025-05-30 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2025-06-02 | 2025-05-29 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2025-05-30 | 2025-05-28 | 0.081 | 754,400 | +0 | 0.03% | 61,106 |
| 2025-05-29 | 2025-05-27 | 0.064 | 754,400 | +0 | 0.03% | 48,282 |
| 2025-05-28 | 2025-05-26 | 0.054 | 754,400 | +0 | 0.03% | 40,738 |
| 2025-05-27 | 2025-05-23 | 0.050 | 754,400 | +0 | 0.03% | 37,720 |
| 2025-05-26 | 2025-05-22 | 0.049 | 754,400 | +0 | 0.03% | 36,966 |
| 2025-05-23 | 2025-05-21 | 0.048 | 754,400 | +0 | 0.03% | 36,211 |
| 2025-05-22 | 2025-05-20 | 0.050 | 754,400 | +0 | 0.03% | 37,720 |
| 2025-05-21 | 2025-05-19 | 0.053 | 754,400 | +0 | 0.03% | 39,983 |
| 2025-05-20 | 2025-05-16 | 0.047 | 754,400 | +0 | 0.03% | 35,457 |
| 2025-05-19 | 2025-05-15 | 0.051 | 754,400 | +0 | 0.03% | 38,474 |
| 2025-05-16 | 2025-05-14 | 0.058 | 754,400 | +0 | 0.03% | 43,755 |
| 2025-05-15 | 2025-05-13 | 0.083 | 754,400 | +0 | 0.03% | 62,615 |
| 2025-05-14 | 2025-05-12 | 0.098 | 754,400 | +0 | 0.03% | 73,931 |
| 2025-05-13 | 2025-05-09 | 0.128 | 754,400 | +0 | 0.03% | 96,563 |
| 2025-05-12 | 2025-05-08 | 0.136 | 754,400 | +0 | 0.03% | 102,598 |
| 2025-05-09 | 2025-05-07 | 0.105 | 754,400 | +0 | 0.03% | 79,212 |
| 2025-05-08 | 2025-05-06 | 0.131 | 754,400 | +0 | 0.03% | 98,826 |
| 2025-05-07 | 2025-05-02 | 0.153 | 754,400 | +0 | 0.03% | 115,423 |
| 2025-05-06 | 2025-04-30 | 0.162 | 754,400 | +0 | 0.03% | 122,213 |
| 2025-05-02 | 2025-04-29 | 0.158 | 754,400 | +0 | 0.03% | 119,195 |
| 2025-04-30 | 2025-04-28 | 0.117 | 754,400 | +0 | 0.03% | 88,265 |
| 2025-04-29 | 2025-04-25 | 0.099 | 754,400 | +0 | 0.03% | 74,686 |
| 2025-04-28 | 2025-04-24 | 0.085 | 754,400 | +0 | 0.03% | 64,124 |
| 2025-04-25 | 2025-04-23 | 0.084 | 754,400 | +0 | 0.03% | 63,370 |
| 2025-04-24 | 2025-04-22 | 0.087 | 754,400 | +0 | 0.03% | 65,633 |
| 2025-04-23 | 2025-04-17 | 0.087 | 754,400 | +0 | 0.03% | 65,633 |
| 2025-04-22 | 2025-04-16 | 0.082 | 754,400 | +0 | 0.03% | 61,861 |
| 2025-04-17 | 2025-04-15 | 0.082 | 754,400 | +0 | 0.03% | 61,861 |
| 2025-04-16 | 2025-04-14 | 0.082 | 754,400 | +0 | 0.03% | 61,861 |
| 2025-04-15 | 2025-04-11 | 0.082 | 754,400 | +0 | 0.03% | 61,861 |
| 2025-04-14 | 2025-04-10 | 0.084 | 754,400 | +0 | 0.03% | 63,370 |
| 2025-04-11 | 2025-04-09 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2025-04-10 | 2025-04-08 | 0.065 | 754,400 | +0 | 0.03% | 49,036 |
| 2025-04-09 | 2025-04-07 | 0.066 | 754,400 | +0 | 0.03% | 49,790 |
| 2025-04-08 | 2025-04-03 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2025-04-07 | 2025-04-02 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2025-04-03 | 2025-04-01 | 0.063 | 754,400 | +0 | 0.03% | 47,527 |
| 2025-04-02 | 2025-03-31 | 0.060 | 754,400 | +0 | 0.03% | 45,264 |
| 2025-04-01 | 2025-03-28 | 0.065 | 754,400 | +0 | 0.03% | 49,036 |
| 2025-03-31 | 2025-03-27 | 0.044 | 754,400 | +0 | 0.03% | 33,194 |
| 2025-03-28 | 2025-03-26 | 0.039 | 754,400 | +0 | 0.03% | 29,422 |
| 2025-03-27 | 2025-03-25 | 0.034 | 754,400 | +0 | 0.03% | 25,650 |
| 2025-03-26 | 2025-03-24 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-03-25 | 2025-03-21 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-03-24 | 2025-03-20 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-03-21 | 2025-03-19 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-03-20 | 2025-03-18 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-03-19 | 2025-03-17 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-03-18 | 2025-03-14 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-03-17 | 2025-03-13 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-03-14 | 2025-03-12 | 0.029 | 754,400 | +0 | 0.03% | 21,878 |
| 2025-03-13 | 2025-03-11 | 0.029 | 754,400 | +0 | 0.03% | 21,878 |
| 2025-03-12 | 2025-03-10 | 0.029 | 754,400 | +0 | 0.03% | 21,878 |
| 2025-03-11 | 2025-03-07 | 0.028 | 754,400 | +0 | 0.03% | 21,123 |
| 2025-03-10 | 2025-03-06 | 0.029 | 754,400 | +0 | 0.03% | 21,878 |
| 2025-03-07 | 2025-03-05 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-03-06 | 2025-03-04 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-03-05 | 2025-03-03 | 0.026 | 754,400 | +0 | 0.03% | 19,614 |
| 2025-03-04 | 2025-02-28 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-03-03 | 2025-02-27 | 0.033 | 754,400 | +0 | 0.03% | 24,895 |
| 2025-02-28 | 2025-02-26 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-02-27 | 2025-02-25 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-02-26 | 2025-02-24 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-02-25 | 2025-02-21 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-02-24 | 2025-02-20 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-02-21 | 2025-02-19 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-02-20 | 2025-02-18 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-02-19 | 2025-02-17 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-02-18 | 2025-02-14 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-02-17 | 2025-02-13 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-02-14 | 2025-02-12 | 0.027 | 754,400 | +0 | 0.03% | 20,369 |
| 2025-02-13 | 2025-02-11 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-02-12 | 2025-02-10 | 0.029 | 754,400 | +0 | 0.03% | 21,878 |
| 2025-02-11 | 2025-02-07 | 0.026 | 754,400 | +0 | 0.03% | 19,614 |
| 2025-02-10 | 2025-02-06 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-02-07 | 2025-02-05 | 0.026 | 754,400 | +0 | 0.03% | 19,614 |
| 2025-02-06 | 2025-02-04 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-02-05 | 2025-02-03 | 0.028 | 754,400 | +0 | 0.03% | 21,123 |
| 2025-02-04 | 2025-01-28 | 0.028 | 754,400 | +0 | 0.03% | 21,123 |
| 2025-02-03 | 2025-01-24 | 0.027 | 754,400 | +0 | 0.03% | 20,369 |
| 2025-01-27 | 2025-01-23 | 0.026 | 754,400 | +0 | 0.03% | 19,614 |
| 2025-01-24 | 2025-01-22 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-01-23 | 2025-01-21 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-01-22 | 2025-01-20 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-01-21 | 2025-01-17 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-01-20 | 2025-01-16 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-01-17 | 2025-01-15 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-01-16 | 2025-01-14 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-01-15 | 2025-01-13 | 0.029 | 754,400 | +0 | 0.03% | 21,878 |
| 2025-01-14 | 2025-01-10 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-01-13 | 2025-01-09 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-01-10 | 2025-01-08 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-01-09 | 2025-01-07 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-01-08 | 2025-01-06 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2025-01-07 | 2025-01-03 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-01-06 | 2025-01-02 | 0.031 | 754,400 | +0 | 0.03% | 23,386 |
| 2025-01-03 | 2024-12-31 | 0.030 | 754,400 | +0 | 0.03% | 22,632 |
| 2025-01-02 | 2024-12-27 | 0.032 | 754,400 | +0 | 0.03% | 24,141 |
| 2024-12-30 | 2024-12-24 | 0.029 | 754,400 | +0 | 0.03% | 21,878 |
| 2024-12-27 | 2024-12-20 | 0.047 | 754,400 | +0 | 0.03% | 35,457 |
| 2024-12-23 | 2024-12-19 | 0.040 | 754,400 | +0 | 0.03% | 30,176 |
| 2024-12-20 | 2024-12-18 | 0.062 | 754,400 | +0 | 0.03% | 46,773 |
| 2024-12-19 | 2024-12-17 | 0.065 | 754,400 | +0 | 0.03% | 49,036 |
| 2024-12-18 | 2024-12-16 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2024-12-17 | 2024-12-13 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2024-12-16 | 2024-12-12 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2024-12-13 | 2024-12-11 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2024-12-12 | 2024-12-10 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2024-12-11 | 2024-12-09 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2024-12-10 | 2024-12-06 | 0.063 | 754,400 | +0 | 0.03% | 47,527 |
| 2024-12-09 | 2024-12-05 | 0.061 | 754,400 | +0 | 0.03% | 46,018 |
| 2024-12-06 | 2024-12-04 | 0.066 | 754,400 | +0 | 0.03% | 49,790 |
| 2024-12-05 | 2024-12-03 | 0.060 | 754,400 | +0 | 0.03% | 45,264 |
| 2024-12-04 | 2024-12-02 | 0.061 | 754,400 | +0 | 0.03% | 46,018 |
| 2024-12-03 | 2024-11-29 | 0.054 | 754,400 | +0 | 0.03% | 40,738 |
| 2024-12-02 | 2024-11-28 | 0.050 | 754,400 | +0 | 0.03% | 37,720 |
| 2024-11-29 | 2024-11-27 | 0.055 | 754,400 | +0 | 0.03% | 41,492 |
| 2024-11-28 | 2024-11-26 | 0.050 | 754,400 | +0 | 0.03% | 37,720 |
| 2024-11-27 | 2024-11-25 | 0.061 | 754,400 | +0 | 0.03% | 46,018 |
| 2024-11-26 | 2024-11-22 | 0.064 | 754,400 | +0 | 0.03% | 48,282 |
| 2024-11-25 | 2024-11-21 | 0.058 | 754,400 | +0 | 0.03% | 43,755 |
| 2024-11-22 | 2024-11-20 | 0.059 | 754,400 | +0 | 0.03% | 44,510 |
| 2024-11-21 | 2024-11-19 | 0.059 | 754,400 | +0 | 0.03% | 44,510 |
| 2024-11-20 | 2024-11-18 | 0.061 | 754,400 | +0 | 0.03% | 46,018 |
| 2024-11-19 | 2024-11-15 | 0.064 | 754,400 | +0 | 0.03% | 48,282 |
| 2024-11-18 | 2024-11-14 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2024-11-15 | 2024-11-13 | 0.073 | 754,400 | +0 | 0.03% | 55,071 |
| 2024-11-14 | 2024-11-12 | 0.074 | 754,400 | +0 | 0.03% | 55,826 |
| 2024-11-13 | 2024-11-11 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2024-11-12 | 2024-11-08 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2024-11-11 | 2024-11-07 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2024-11-08 | 2024-11-06 | 0.067 | 754,400 | +0 | 0.03% | 50,545 |
| 2024-11-07 | 2024-11-05 | 0.063 | 754,400 | +0 | 0.03% | 47,527 |
| 2024-11-06 | 2024-11-04 | 0.062 | 754,400 | +0 | 0.03% | 46,773 |
| 2024-11-05 | 2024-11-01 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2024-11-04 | 2024-10-31 | 0.074 | 754,400 | +0 | 0.03% | 55,826 |
| 2024-11-01 | 2024-10-30 | 0.080 | 754,400 | +0 | 0.03% | 60,352 |
| 2024-10-31 | 2024-10-29 | 0.081 | 754,400 | +0 | 0.03% | 61,106 |
| 2024-10-30 | 2024-10-28 | 0.073 | 754,400 | +0 | 0.03% | 55,071 |
| 2024-10-29 | 2024-10-25 | 0.079 | 754,400 | +0 | 0.03% | 59,598 |
| 2024-10-28 | 2024-10-24 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2024-10-25 | 2024-10-23 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2024-10-24 | 2024-10-22 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2024-10-23 | 2024-10-21 | 0.067 | 754,400 | +0 | 0.03% | 50,545 |
| 2024-10-22 | 2024-10-18 | 0.066 | 754,400 | +0 | 0.03% | 49,790 |
| 2024-10-21 | 2024-10-17 | 0.074 | 754,400 | +0 | 0.03% | 55,826 |
| 2024-10-18 | 2024-10-16 | 0.065 | 754,400 | +0 | 0.03% | 49,036 |
| 2024-10-17 | 2024-10-15 | 0.065 | 754,400 | +0 | 0.03% | 49,036 |
| 2024-10-16 | 2024-10-14 | 0.065 | 754,400 | +0 | 0.03% | 49,036 |
| 2024-10-15 | 2024-10-10 | 0.064 | 754,400 | +0 | 0.03% | 48,282 |
| 2024-10-14 | 2024-10-09 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2024-10-10 | 2024-10-08 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2024-10-09 | 2024-10-07 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2024-10-08 | 2024-10-04 | 0.074 | 754,400 | +0 | 0.03% | 55,826 |
| 2024-10-07 | 2024-10-03 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2024-10-04 | 2024-10-02 | 0.076 | 754,400 | +0 | 0.03% | 57,334 |
| 2024-10-03 | 2024-09-30 | 0.064 | 754,400 | +0 | 0.03% | 48,282 |
| 2024-10-02 | 2024-09-27 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2024-09-30 | 2024-09-26 | 0.063 | 754,400 | +0 | 0.03% | 47,527 |
| 2024-09-27 | 2024-09-25 | 0.063 | 754,400 | +0 | 0.03% | 47,527 |
| 2024-09-26 | 2024-09-24 | 0.059 | 754,400 | +0 | 0.03% | 44,510 |
| 2024-09-25 | 2024-09-23 | 0.063 | 754,400 | +0 | 0.03% | 47,527 |
| 2024-09-24 | 2024-09-20 | 0.063 | 754,400 | +0 | 0.03% | 47,527 |
| 2024-09-23 | 2024-09-19 | 0.073 | 754,400 | +0 | 0.03% | 55,071 |
| 2024-09-20 | 2024-09-17 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2024-09-19 | 2024-09-16 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2024-09-17 | 2024-09-13 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2024-09-16 | 2024-09-12 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2024-09-13 | 2024-09-11 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2024-09-12 | 2024-09-10 | 0.083 | 754,400 | +0 | 0.03% | 62,615 |
| 2024-09-11 | 2024-09-09 | 0.084 | 754,400 | +0 | 0.03% | 63,370 |
| 2024-09-10 | 2024-09-05 | 0.084 | 754,400 | +0 | 0.03% | 63,370 |
| 2024-09-09 | 2024-09-04 | 0.082 | 754,400 | +0 | 0.03% | 61,861 |
| 2024-09-05 | 2024-09-03 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2024-09-04 | 2024-09-02 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2024-09-03 | 2024-08-30 | 0.080 | 754,400 | +0 | 0.03% | 60,352 |
| 2024-09-02 | 2024-08-29 | 0.080 | 754,400 | +0 | 0.03% | 60,352 |
| 2024-08-30 | 2024-08-28 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2024-08-29 | 2024-08-27 | 0.070 | 754,400 | +0 | 0.03% | 52,808 |
| 2024-08-28 | 2024-08-26 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2024-08-27 | 2024-08-23 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2024-08-26 | 2024-08-22 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2024-08-23 | 2024-08-21 | 0.072 | 754,400 | +0 | 0.03% | 54,317 |
| 2024-08-22 | 2024-08-20 | 0.068 | 754,400 | +0 | 0.03% | 51,299 |
| 2024-08-21 | 2024-08-19 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2024-08-20 | 2024-08-16 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2024-08-19 | 2024-08-15 | 0.087 | 754,400 | +0 | 0.03% | 65,633 |
| 2024-08-16 | 2024-08-14 | 0.087 | 754,400 | +0 | 0.03% | 65,633 |
| 2024-08-15 | 2024-08-13 | 0.087 | 754,400 | +0 | 0.03% | 65,633 |
| 2024-08-14 | 2024-08-12 | 0.087 | 754,400 | +0 | 0.03% | 65,633 |
| 2024-08-13 | 2024-08-09 | 0.086 | 754,400 | +0 | 0.03% | 64,878 |
| 2024-08-12 | 2024-08-08 | 0.078 | 754,400 | +0 | 0.03% | 58,843 |
| 2024-08-09 | 2024-08-07 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2024-08-08 | 2024-08-06 | 0.069 | 754,400 | +0 | 0.03% | 52,054 |
| 2024-08-07 | 2024-08-05 | 0.067 | 754,400 | +0 | 0.03% | 50,545 |
| 2024-08-06 | 2024-08-02 | 0.075 | 754,400 | +0 | 0.03% | 56,580 |
| 2024-08-05 | 2024-08-01 | 0.077 | 754,400 | +0 | 0.03% | 58,089 |
| 2024-08-02 | 2024-07-31 | 0.071 | 754,400 | +0 | 0.03% | 53,562 |
| 2024-08-01 | 2024-07-30 | 0.084 | 754,400 | +0 | 0.03% | 63,370 |
| 2024-07-31 | 2024-07-29 | 0.094 | 754,400 | +0 | 0.03% | 70,914 |
| 2024-07-30 | 2024-07-26 | 0.095 | 754,400 | +0 | 0.03% | 71,668 |
| 2024-07-29 | 2024-07-25 | 0.095 | 754,400 | +0 | 0.03% | 71,668 |
| 2024-07-26 | 2024-07-24 | 0.097 | 754,400 | +0 | 0.03% | 73,177 |
| 2024-07-25 | 2024-07-23 | 0.111 | 754,400 | +0 | 0.03% | 83,738 |
| 2024-07-24 | 2024-07-22 | 0.111 | 754,400 | +0 | 0.03% | 83,738 |
| 2024-07-23 | 2024-07-19 | 0.114 | 754,400 | +0 | 0.03% | 86,002 |
| 2024-07-22 | 2024-07-18 | 0.111 | 754,400 | +0 | 0.03% | 83,738 |
| 2024-07-19 | 2024-07-17 | 0.112 | 754,400 | +0 | 0.03% | 84,493 |
| 2024-07-18 | 2024-07-16 | 0.112 | 754,400 | +0 | 0.03% | 84,493 |
| 2024-07-17 | 2024-07-15 | 0.103 | 754,400 | +0 | 0.03% | 77,703 |
| 2024-07-16 | 2024-07-12 | 0.103 | 754,400 | +0 | 0.03% | 77,703 |
| 2024-07-15 | 2024-07-11 | 0.105 | 754,400 | +0 | 0.03% | 79,212 |
| 2024-07-12 | 2024-07-10 | 0.109 | 754,400 | +0 | 0.03% | 82,230 |
| 2024-07-11 | 2024-07-09 | 0.116 | 754,400 | +0 | 0.03% | 87,510 |
| 2024-07-10 | 2024-07-08 | 0.113 | 754,400 | +0 | 0.03% | 85,247 |
| 2024-07-09 | 2024-07-05 | 0.097 | 754,400 | +0 | 0.03% | 73,177 |
| 2024-07-08 | 2024-07-04 | 0.119 | 754,400 | +0 | 0.03% | 89,774 |
| 2024-07-05 | 2024-07-03 | 0.113 | 754,400 | +0 | 0.03% | 85,247 |
| 2024-07-04 | 2024-07-02 | 0.144 | 754,400 | +0 | 0.03% | 108,634 |
| 2024-07-03 | 2024-06-28 | 0.150 | 754,400 | +0 | 0.03% | 113,160 |
| 2024-07-02 | 2024-06-27 | 0.176 | 754,400 | +0 | 0.03% | 132,774 |
| 2024-06-28 | 2024-06-26 | 0.189 | 754,400 | +0 | 0.03% | 142,582 |
| 2024-06-27 | 2024-06-25 | 0.178 | 754,400 | +0 | 0.03% | 134,283 |
| 2024-06-26 | 2024-06-24 | 0.186 | 754,400 | -880,000 | 0.03% | 140,318 |
| 2024-04-25 | 2024-04-23 | 0.055 | 1,634,400 | +880,000 | 0.08% | 89,892 |
| 2024-04-02 | 2024-03-27 | 0.039 | 754,400 | -150,000 | 0.04% | 29,422 |
| 2023-06-15 | 2023-06-13 | 0.032 | 904,400 | +170,000 | 0.04% | 28,941 |
| 2022-05-27 | 2022-05-25 | 0.066 | 734,400 | +200,000 | 0.04% | 48,470 |
| 2021-10-11 | 2021-10-07 | 0.145 | 534,400 | -90,000 | 0.04% | 77,488 |
| 2021-09-17 | 2021-09-15 | 0.363 | 624,400 | +133,616 | 0.05% | 226,402 |
| 2021-03-31 | 2021-03-29 | 0.369 | 490,784 | -7,860 | 0.05% | 181,076 |
| 2020-06-17 | 2020-06-15 | 0.630 | 498,644 | +15,721 | 0.05% | 314,028 |
| 2019-11-27 | 2019-11-25 | 0.865 | 482,923 | -35,371 | 0.05% | 417,792 |
| 2019-11-26 | 2019-11-22 | 0.852 | 518,294 | -106,111 | 0.05% | 441,798 |
| 2019-11-20 | 2019-11-18 | 0.852 | 624,405 | -78,601 | 0.07% | 532,248 |
| 2019-11-19 | 2019-11-15 | 0.852 | 703,006 | -78,601 | 0.07% | 599,248 |
| 2019-11-13 | 2019-11-11 | 0.840 | 781,607 | -90,391 | 0.08% | 656,304 |
| 2019-11-12 | 2019-11-08 | 0.814 | 871,998 | -47,160 | 0.09% | 710,016 |
| 2019-11-06 | 2019-11-04 | 0.763 | 919,158 | -39,300 | 0.10% | 701,640 |
| 2019-10-21 | 2019-10-17 | 0.827 | 958,458 | -235,803 | 0.10% | 792,610 |
| 2019-10-16 | 2019-10-14 | 0.814 | 1,194,261 | -78,601 | 0.12% | 972,416 |
| 2019-10-11 | 2019-10-09 | 0.852 | 1,272,862 | -7,860 | 0.13% | 1,084,998 |
| 2019-10-08 | 2019-10-03 | 0.852 | 1,280,722 | -11,790 | 0.13% | 1,091,698 |
| 2019-06-17 | 2019-06-13 | 0.865 | 1,292,512 | +3,930 | 0.14% | 1,118,192 |
| 2019-06-11 | 2019-06-06 | 0.992 | 1,288,582 | +475,535 | 0.13% | 1,278,732 |
| 2019-05-27 | 2019-05-23 | 0.840 | 813,047 | -7,860 | 0.08% | 682,704 |
| 2019-04-12 | 2019-04-10 | 0.827 | 820,907 | -70,741 | 0.09% | 678,860 |
| 2018-10-10 | 2018-10-08 | 0.522 | 891,648 | -31,440 | 0.10% | 465,104 |
| 2018-06-29 | 2018-06-27 | 0.649 | 923,088 | -15,720 | 0.10% | 598,944 |
| 2018-06-13 | 2018-06-11 | 0.623 | 938,808 | +220,082 | 0.10% | 585,256 |
| 2018-03-28 | 2018-03-26 | 0.827 | 718,726 | -19,650 | 0.08% | 594,360 |
| 2018-03-27 | 2018-03-23 | 0.929 | 738,376 | -82,531 | 0.08% | 685,762 |
| 2018-03-26 | 2018-03-22 | 0.700 | 820,907 | -1,572 | 0.09% | 574,420 |
| 2018-03-23 | 2018-03-21 | 0.738 | 822,479 | -6,288 | 0.09% | 606,912 |
| 2018-01-03 | 2017-12-29 | 0.184 | 828,767 | -3,144 | 0.09% | 152,888 |
| 2017-06-09 | 2017-06-07 | 0.294 | 831,911 | +225,584 | 0.11% | 244,490 |
| 2016-02-24 | 2016-02-22 | 0.239 | 606,327 | -11,004 | 0.11% | 145,023 |
| 2015-11-05 | 2015-11-03 | 0.369 | 617,331 | -1,965 | 0.11% | 227,766 |
| 2015-07-07 | 2015-07-03 | 0.560 | 619,296 | -23,580 | 0.11% | 346,676 |
| 2015-02-17 | 2015-02-13 | 0.293 | 642,876 | +166,634 | 0.14% | 188,117 |
| 2015-01-20 | 2015-01-16 | 0.426 | 476,242 | +72,616 | 0.34% | 202,817 |
| 2014-09-17 | 2014-09-15 | 0.624 | 403,626 | -3,501,139 | 0.35% | 251,699 |
| 2014-09-02 | 2014-08-29 | 0.302 | 3,904,765 | +3,514,288 | 3.34% | 1,180,958 |
| 2014-09-01 | 2014-08-28 | 0.322 | 390,477 | -36,609 | 0.33% | 125,798 |
| 2012-12-10 | 2012-12-06 | 0.618 | 427,086 | -12,168 | 0.18% | 263,952 |
| 2012-12-04 | 2012-11-30 | 0.631 | 439,254 | -3,042 | 0.19% | 277,248 |
| 2012-08-28 | 2012-08-24 | 0.671 | 442,296 | -1,521 | 0.19% | 296,616 |
| 2012-06-05 | 2012-06-01 | 0.782 | 443,817 | +84,414 | 0.19% | 347,242 |
| 2012-05-30 | 2012-05-28 | 0.907 | 359,403 | -11,408 | 0.23% | 326,094 |
| 2012-04-19 | 2012-04-17 | 0.859 | 370,811 | +117,115 | 0.24% | 318,566 |
| 2012-04-18 | 2012-04-16 | 0.883 | 253,696 | -29,771 | 0.16% | 223,923 |
| 2011-10-11 | 2011-10-07 | 1.942 | 283,467 | +2,039 | 0.16% | 550,440 |
| 2011-09-19 | 2011-09-15 | 2.265 | 281,428 | +211,071 | 0.16% | 637,561 |
| 2011-09-02 | 2011-08-31 | 2.427 | 70,357 | -211,071 | 0.04% | 170,775 |
| 2011-09-01 | 2011-08-30 | 2.457 | 281,428 | +129,838 | 0.16% | 691,381 |
| 2011-04-13 | 2011-04-11 | 3.045 | 151,590 | +67,977 | 0.09% | 461,609 |
| 2010-11-12 | 2010-11-10 | 2.972 | 83,613 | -752,513 | 0.06% | 248,461 |
| 2010-10-29 | 2010-10-27 | 2.986 | 836,126 | +752,513 | 0.56% | 2,496,901 |
| 2010-10-28 | 2010-10-26 | 3.060 | 83,613 | +36,029 | 0.06% | 255,841 |
| 2010-08-27 | 2010-08-25 | 3.207 | 47,584 | +13,595 | 0.03% | 152,599 |
| 2010-07-09 | 2010-07-07 | 1.250 | 33,989 | -13,595 | 0.05% | 42,500 |
| 2010-05-27 | 2010-05-25 | 1.162 | 47,584 | -20,394 | 0.07% | 55,300 |
| 2008-04-14 | 2008-04-10 | 5.075 | 67,978 | -5,438 | 0.11% | 345,002 |
| 2008-03-04 | 2008-02-29 | 3.972 | 73,416 | -3,399 | 0.12% | 291,600 |
| 2007-12-27 | 2007-12-20 | 5.517 | 76,815 | -2,719 | 0.13% | 423,751 |
| 2007-12-18 | 2007-12-14 | 3.920 | 79,534 | -4,044 | 0.14% | 311,749 |
| 2007-12-14 | 2007-12-12 | 3.920 | 83,578 | -1,429 | 0.14% | 327,600 |
| 2007-12-12 | 2007-12-10 | 3.710 | 85,007 | +60,005 | 0.14% | 315,351 |
| 2007-07-19 | 2007-07-17 | 3.501 | 25,002 | +22,817 | 0.04% | 87,534 |
| 2007-07-09 | 2007-07-05 | 3.364 | 2,185 | -7,284 | 0.00% | 7,350 |
| 2007-07-06 | 2007-07-04 | 3.226 | 9,469 | -7,283 | 0.02% | 30,552 |
| 2007-06-29 | 2007-06-27 | 3.570 | 16,752 | -7,284 | 0.03% | 59,800 |
| 2007-06-26 | 2007-06-22 | 3.638 | 24,036 | 0.04% | 87,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy