History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 105,674,100 | +0 | 4.06% | 12,363,870 |
| 2025-10-13 | 2025-10-09 | 0.121 | 105,674,100 | +0 | 4.06% | 12,786,566 |
| 2025-10-10 | 2025-10-08 | 0.120 | 105,674,100 | -100,000 | 4.06% | 12,680,892 |
| 2025-08-13 | 2025-08-11 | 0.073 | 105,774,100 | -80,000 | 4.07% | 7,721,509 |
| 2025-08-11 | 2025-08-07 | 0.075 | 105,854,100 | +100,000 | 4.07% | 7,939,058 |
| 2025-06-16 | 2025-06-12 | 0.072 | 105,754,100 | +20,000 | 4.20% | 7,614,295 |
| 2025-06-12 | 2025-06-10 | 0.082 | 105,734,100 | +100,000 | 4.20% | 8,670,196 |
| 2025-05-28 | 2025-05-26 | 0.054 | 105,634,100 | -790,000 | 4.20% | 5,704,241 |
| 2025-05-27 | 2025-05-23 | 0.050 | 106,424,100 | +100,000 | 4.23% | 5,321,205 |
| 2025-05-26 | 2025-05-22 | 0.049 | 106,324,100 | -10,000 | 4.23% | 5,209,881 |
| 2025-05-21 | 2025-05-19 | 0.053 | 106,334,100 | +700,000 | 4.23% | 5,635,707 |
| 2025-05-19 | 2025-05-15 | 0.051 | 105,634,100 | +30,000 | 4.20% | 5,387,339 |
| 2025-05-14 | 2025-05-12 | 0.098 | 105,604,100 | +50,000 | 4.20% | 10,349,202 |
| 2025-05-13 | 2025-05-09 | 0.128 | 105,554,100 | +30,000 | 4.20% | 13,510,925 |
| 2025-05-08 | 2025-05-06 | 0.131 | 105,524,100 | +130,000 | 4.19% | 13,823,657 |
| 2025-05-07 | 2025-05-02 | 0.153 | 105,394,100 | +20,000 | 4.19% | 16,125,297 |
| 2025-05-02 | 2025-04-29 | 0.158 | 105,374,100 | -200,000 | 4.19% | 16,649,108 |
| 2025-04-29 | 2025-04-25 | 0.099 | 105,574,100 | -100,000 | 4.20% | 10,451,836 |
| 2025-04-28 | 2025-04-24 | 0.085 | 105,674,100 | +100,000 | 4.20% | 8,982,298 |
| 2025-04-25 | 2025-04-23 | 0.084 | 105,574,100 | -1,110,000 | 4.20% | 8,868,224 |
| 2025-04-24 | 2025-04-22 | 0.087 | 106,684,100 | -100,000 | 4.24% | 9,281,517 |
| 2025-04-22 | 2025-04-16 | 0.082 | 106,784,100 | -1,000,000 | 4.24% | 8,756,296 |
| 2025-04-16 | 2025-04-14 | 0.082 | 107,784,100 | -1,000,000 | 4.28% | 8,838,296 |
| 2025-04-15 | 2025-04-11 | 0.082 | 108,784,100 | -890,000 | 4.32% | 8,920,296 |
| 2025-04-14 | 2025-04-10 | 0.084 | 109,674,100 | -1,000,000 | 4.36% | 9,212,624 |
| 2025-04-09 | 2025-04-07 | 0.066 | 110,674,100 | -2,000,000 | 4.40% | 7,304,491 |
| 2025-04-03 | 2025-04-01 | 0.063 | 112,674,100 | -4,600,000 | 4.48% | 7,098,468 |
| 2025-04-02 | 2025-03-31 | 0.060 | 117,274,100 | -5,240,000 | 4.66% | 7,036,446 |
| 2025-03-27 | 2025-03-25 | 0.034 | 122,514,100 | +250,000 | 4.87% | 4,165,479 |
| 2025-03-26 | 2025-03-24 | 0.031 | 122,264,100 | +100,000 | 4.86% | 3,790,187 |
| 2025-03-10 | 2025-03-06 | 0.029 | 122,164,100 | -400,000 | 4.86% | 3,542,759 |
| 2025-03-05 | 2025-03-03 | 0.026 | 122,564,100 | +400,000 | 4.87% | 3,186,667 |
| 2025-03-04 | 2025-02-28 | 0.030 | 122,164,100 | -370,000 | 4.86% | 3,664,923 |
| 2025-02-10 | 2025-02-06 | 0.030 | 122,534,100 | +370,000 | 4.87% | 3,676,023 |
| 2025-01-07 | 2025-01-03 | 0.031 | 122,164,100 | -280,000 | 4.86% | 3,787,087 |
| 2025-01-06 | 2025-01-02 | 0.031 | 122,444,100 | -370,000 | 4.87% | 3,795,767 |
| 2024-12-30 | 2024-12-24 | 0.029 | 122,814,100 | +650,000 | 4.88% | 3,561,609 |
| 2024-12-04 | 2024-12-02 | 0.061 | 122,164,100 | -99,780,000 | 4.86% | 7,452,010 |
| 2024-11-11 | 2024-11-07 | 0.070 | 221,944,100 | +190,000 | 8.82% | 15,536,087 |
| 2024-11-08 | 2024-11-06 | 0.067 | 221,754,100 | +100,000 | 8.81% | 14,857,525 |
| 2024-11-01 | 2024-10-30 | 0.080 | 221,654,100 | +10,000 | 8.81% | 17,732,328 |
| 2024-09-13 | 2024-09-11 | 0.072 | 221,644,100 | -260,000 | 8.81% | 15,958,375 |
| 2024-09-10 | 2024-09-05 | 0.084 | 221,904,100 | +260,000 | 8.82% | 18,639,944 |
| 2024-07-08 | 2024-07-04 | 0.119 | 221,644,100 | -30,000 | 8.81% | 26,375,648 |
| 2024-06-28 | 2024-06-26 | 0.189 | 221,674,100 | -2,000,000 | 8.81% | 41,896,405 |
| 2024-06-27 | 2024-06-25 | 0.178 | 223,674,100 | -3,000,000 | 8.89% | 39,813,990 |
| 2024-06-26 | 2024-06-24 | 0.186 | 226,674,100 | +110,000 | 9.01% | 42,161,383 |
| 2024-06-25 | 2024-06-21 | 0.107 | 226,564,100 | +20,000 | 9.01% | 24,242,359 |
| 2024-06-21 | 2024-06-19 | 0.095 | 226,544,100 | -50,000 | 9.01% | 21,521,690 |
| 2024-06-12 | 2024-06-07 | 0.065 | 226,594,100 | -10,000 | 9.01% | 14,728,616 |
| 2024-06-07 | 2024-06-05 | 0.062 | 226,604,100 | -90,000 | 9.01% | 14,049,454 |
| 2024-06-03 | 2024-05-30 | 0.048 | 226,694,100 | -170,000 | 9.01% | 10,881,317 |
| 2024-05-24 | 2024-05-22 | 0.047 | 226,864,100 | +70,000 | 9.02% | 10,662,613 |
| 2024-05-23 | 2024-05-21 | 0.051 | 226,794,100 | +100,000 | 9.02% | 11,566,499 |
| 2024-05-16 | 2024-05-13 | 0.060 | 226,694,100 | +1,000,000 | 9.01% | 13,601,646 |
| 2024-05-14 | 2024-05-10 | 0.046 | 225,694,100 | +8,090,000 | 8.97% | 10,381,929 |
| 2024-05-10 | 2024-05-08 | 0.047 | 217,604,100 | -150,000 | 8.65% | 10,227,393 |
| 2024-05-09 | 2024-05-07 | 0.038 | 217,754,100 | +90,000 | 8.66% | 8,274,656 |
| 2024-05-07 | 2024-05-03 | 0.042 | 217,664,100 | +10,000 | 8.65% | 9,141,892 |
| 2024-05-06 | 2024-05-02 | 0.042 | 217,654,100 | +110,000 | 8.65% | 9,141,472 |
| 2024-05-03 | 2024-04-30 | 0.042 | 217,544,100 | +170,000 | 8.65% | 9,136,852 |
| 2024-05-02 | 2024-04-29 | 0.041 | 217,374,100 | +110,000 | 10.37% | 8,912,338 |
| 2024-04-30 | 2024-04-26 | 0.044 | 217,264,100 | -60,000 | 10.37% | 9,559,620 |
| 2024-04-29 | 2024-04-25 | 0.042 | 217,324,100 | -20,000 | 10.37% | 9,127,612 |
| 2024-04-26 | 2024-04-24 | 0.048 | 217,344,100 | +150,000 | 10.37% | 10,432,517 |
| 2024-04-25 | 2024-04-23 | 0.055 | 217,194,100 | +190,000 | 10.36% | 11,945,676 |
| 2024-04-22 | 2024-04-18 | 0.040 | 217,004,100 | -10,000 | 10.35% | 8,680,164 |
| 2024-04-19 | 2024-04-17 | 0.044 | 217,014,100 | -260,000 | 10.35% | 9,548,620 |
| 2024-04-18 | 2024-04-16 | 0.035 | 217,274,100 | -30,000 | 10.37% | 7,604,594 |
| 2024-04-05 | 2024-04-02 | 0.034 | 217,304,100 | -10,000 | 10.37% | 7,388,339 |
| 2024-03-27 | 2024-03-25 | 0.032 | 217,314,100 | +10,000 | 10.37% | 6,954,051 |
| 2024-03-08 | 2024-03-06 | 0.033 | 217,304,100 | -750,000 | 10.37% | 7,171,035 |
| 2024-01-10 | 2024-01-08 | 0.035 | 218,054,100 | -300,000 | 10.40% | 7,631,894 |
| 2023-10-31 | 2023-10-27 | 0.031 | 218,354,100 | -70,000 | 10.42% | 6,768,977 |
| 2023-09-15 | 2023-09-13 | 0.027 | 218,424,100 | -500,000 | 10.42% | 5,897,451 |
| 2023-09-12 | 2023-09-07 | 0.031 | 218,924,100 | -80,000 | 10.44% | 6,786,647 |
| 2023-09-11 | 2023-09-06 | 0.027 | 219,004,100 | +400,000 | 10.45% | 5,913,111 |
| 2023-08-28 | 2023-08-24 | 0.031 | 218,604,100 | -220,000 | 10.43% | 6,776,727 |
| 2023-08-25 | 2023-08-23 | 0.030 | 218,824,100 | -220,000 | 10.44% | 6,564,723 |
| 2023-08-24 | 2023-08-22 | 0.031 | 219,044,100 | -180,000 | 10.45% | 6,790,367 |
| 2023-08-21 | 2023-08-17 | 0.030 | 219,224,100 | -190,000 | 10.46% | 6,576,723 |
| 2023-08-18 | 2023-08-16 | 0.033 | 219,414,100 | -20,400 | 10.47% | 7,240,665 |
| 2023-08-15 | 2023-08-11 | 0.033 | 219,434,500 | -200,000 | 10.47% | 7,241,338 |
| 2023-08-10 | 2023-08-08 | 0.033 | 219,634,500 | -490,000 | 10.48% | 7,247,938 |
| 2023-08-04 | 2023-08-02 | 0.031 | 220,124,500 | -140,000 | 10.50% | 6,823,860 |
| 2023-08-02 | 2023-07-31 | 0.031 | 220,264,500 | +360,000 | 10.51% | 6,828,200 |
| 2023-08-01 | 2023-07-28 | 0.031 | 219,904,500 | +180,000 | 10.49% | 6,817,040 |
| 2023-07-31 | 2023-07-27 | 0.032 | 219,724,500 | +260,000 | 10.48% | 7,031,184 |
| 2023-07-28 | 2023-07-26 | 0.034 | 219,464,500 | +160,000 | 10.47% | 7,461,793 |
| 2023-07-26 | 2023-07-24 | 0.031 | 219,304,500 | -200,000 | 10.46% | 6,798,440 |
| 2023-07-25 | 2023-07-21 | 0.032 | 219,504,500 | +140,000 | 10.47% | 7,024,144 |
| 2023-07-24 | 2023-07-20 | 0.031 | 219,364,500 | +180,000 | 10.47% | 6,800,300 |
| 2023-07-21 | 2023-07-19 | 0.032 | 219,184,500 | -520,000 | 10.46% | 7,013,904 |
| 2023-07-20 | 2023-07-18 | 0.030 | 219,704,500 | -200,000 | 10.48% | 6,591,135 |
| 2023-07-19 | 2023-07-14 | 0.031 | 219,904,500 | -200,000 | 10.49% | 6,817,040 |
| 2023-07-14 | 2023-07-12 | 0.032 | 220,104,500 | -400,000 | 10.50% | 7,043,344 |
| 2023-07-11 | 2023-07-07 | 0.031 | 220,504,500 | -140,000 | 10.52% | 6,835,640 |
| 2023-07-10 | 2023-07-06 | 0.030 | 220,644,500 | -200,000 | 10.53% | 6,619,335 |
| 2023-07-07 | 2023-07-05 | 0.032 | 220,844,500 | -540,000 | 10.54% | 7,067,024 |
| 2023-07-06 | 2023-07-04 | 0.029 | 221,384,500 | +270,000 | 10.56% | 6,420,150 |
| 2023-06-29 | 2023-06-27 | 0.030 | 221,114,500 | +400,000 | 10.55% | 6,633,435 |
| 2023-06-27 | 2023-06-23 | 0.030 | 220,714,500 | -200,000 | 10.53% | 6,621,435 |
| 2023-06-26 | 2023-06-21 | 0.031 | 220,914,500 | -300,000 | 10.54% | 6,848,350 |
| 2023-06-23 | 2023-06-20 | 0.030 | 221,214,500 | +910,000 | 10.55% | 6,636,435 |
| 2023-06-20 | 2023-06-16 | 0.031 | 220,304,500 | +280,000 | 10.51% | 6,829,440 |
| 2023-06-19 | 2023-06-15 | 0.030 | 220,024,500 | -140,000 | 10.50% | 6,600,735 |
| 2023-06-16 | 2023-06-14 | 0.032 | 220,164,500 | -90,000 | 10.50% | 7,045,264 |
| 2023-06-15 | 2023-06-13 | 0.032 | 220,254,500 | -10,000 | 10.51% | 7,048,144 |
| 2023-06-14 | 2023-06-12 | 0.031 | 220,264,500 | -700,000 | 10.51% | 6,828,200 |
| 2023-06-09 | 2023-06-07 | 0.028 | 220,964,500 | -350,000 | 10.54% | 6,187,006 |
| 2023-06-07 | 2023-06-05 | 0.026 | 221,314,500 | -200,000 | 10.56% | 5,754,177 |
| 2023-06-06 | 2023-06-02 | 0.025 | 221,514,500 | -760,000 | 10.57% | 5,537,862 |
| 2023-06-05 | 2023-06-01 | 0.024 | 222,274,500 | -320,000 | 10.60% | 5,334,588 |
| 2023-05-31 | 2023-05-29 | 0.023 | 222,594,500 | -250,000 | 10.62% | 5,119,674 |
| 2023-05-30 | 2023-05-25 | 0.022 | 222,844,500 | -760,000 | 10.63% | 4,902,579 |
| 2023-05-29 | 2023-05-24 | 0.022 | 223,604,500 | -700,000 | 10.67% | 4,919,299 |
| 2023-05-24 | 2023-05-22 | 0.020 | 224,304,500 | -350,000 | 10.70% | 4,486,090 |
| 2023-05-23 | 2023-05-19 | 0.022 | 224,654,500 | +300,000 | 10.72% | 4,942,399 |
| 2023-05-22 | 2023-05-18 | 0.020 | 224,354,500 | -610,000 | 10.70% | 4,487,090 |
| 2023-05-18 | 2023-05-16 | 0.019 | 224,964,500 | -190,000 | 10.73% | 4,274,326 |
| 2023-05-17 | 2023-05-15 | 0.019 | 225,154,500 | +200,000 | 10.74% | 4,277,936 |
| 2023-05-16 | 2023-05-12 | 0.019 | 224,954,500 | -500,000 | 10.73% | 4,274,136 |
| 2023-05-15 | 2023-05-11 | 0.018 | 225,454,500 | +700,000 | 10.76% | 4,058,181 |
| 2023-05-12 | 2023-05-10 | 0.019 | 224,754,500 | +750,000 | 10.72% | 4,270,336 |
| 2023-05-10 | 2023-05-08 | 0.022 | 224,004,500 | +220,000 | 10.69% | 4,928,099 |
| 2023-05-09 | 2023-05-05 | 0.021 | 223,784,500 | +220,000 | 10.68% | 4,699,474 |
| 2023-05-04 | 2023-05-02 | 0.023 | 223,564,500 | +160,000 | 10.67% | 5,141,984 |
| 2023-05-03 | 2023-04-28 | 0.024 | 223,404,500 | +50,000 | 10.66% | 5,361,708 |
| 2023-04-28 | 2023-04-26 | 0.021 | 223,354,500 | +430,000 | 10.66% | 4,690,444 |
| 2023-04-27 | 2023-04-25 | 0.023 | 222,924,500 | +620,000 | 10.64% | 5,127,264 |
| 2023-04-26 | 2023-04-24 | 0.025 | 222,304,500 | +200,000 | 10.61% | 5,557,612 |
| 2023-04-24 | 2023-04-20 | 0.026 | 222,104,500 | +200,000 | 10.60% | 5,774,717 |
| 2023-04-21 | 2023-04-19 | 0.026 | 221,904,500 | +300,000 | 10.59% | 5,769,517 |
| 2023-04-20 | 2023-04-18 | 0.027 | 221,604,500 | +90,000 | 10.57% | 5,983,322 |
| 2023-04-17 | 2023-04-13 | 0.028 | 221,514,500 | +150,000 | 10.57% | 6,202,406 |
| 2023-04-06 | 2023-04-03 | 0.027 | 221,364,500 | +80,000 | 10.56% | 5,976,842 |
| 2023-04-04 | 2023-03-31 | 0.029 | 221,284,500 | +960,000 | 10.56% | 6,417,250 |
| 2023-04-03 | 2023-03-30 | 0.030 | 220,324,500 | -260,000 | 10.51% | 6,609,735 |
| 2023-03-31 | 2023-03-29 | 0.030 | 220,584,500 | +160,000 | 10.52% | 6,617,535 |
| 2023-03-30 | 2023-03-28 | 0.030 | 220,424,500 | +140,000 | 10.52% | 6,612,735 |
| 2023-03-28 | 2023-03-24 | 0.032 | 220,284,500 | +10,000 | 10.51% | 7,049,104 |
| 2023-03-27 | 2023-03-23 | 0.031 | 220,274,500 | -460,000 | 10.51% | 6,828,510 |
| 2023-03-24 | 2023-03-22 | 0.029 | 220,734,500 | +200,000 | 10.53% | 6,401,300 |
| 2023-03-22 | 2023-03-20 | 0.031 | 220,534,500 | +300,000 | 10.52% | 6,836,570 |
| 2023-03-21 | 2023-03-17 | 0.031 | 220,234,500 | +190,000 | 10.51% | 6,827,270 |
| 2023-03-20 | 2023-03-16 | 0.033 | 220,044,500 | +160,000 | 10.50% | 7,261,468 |
| 2023-03-17 | 2023-03-15 | 0.032 | 219,884,500 | -1,400,000 | 10.49% | 7,036,304 |
| 2023-03-16 | 2023-03-14 | 0.027 | 221,284,500 | +400,000 | 10.56% | 5,974,682 |
| 2023-03-15 | 2023-03-13 | 0.030 | 220,884,500 | +300,000 | 10.54% | 6,626,535 |
| 2023-03-14 | 2023-03-10 | 0.031 | 220,584,500 | +1,100,000 | 10.52% | 6,838,120 |
| 2023-03-13 | 2023-03-09 | 0.035 | 219,484,500 | -800,000 | 10.47% | 7,681,958 |
| 2023-03-10 | 2023-03-08 | 0.028 | 220,284,500 | +10,000 | 10.51% | 6,167,966 |
| 2023-03-09 | 2023-03-07 | 0.031 | 220,274,500 | -620,000 | 10.51% | 6,828,510 |
| 2023-03-06 | 2023-03-02 | 0.026 | 220,894,500 | +210,000 | 10.54% | 5,743,257 |
| 2023-02-28 | 2023-02-24 | 0.028 | 220,684,500 | +200,000 | 10.53% | 6,179,166 |
| 2023-02-24 | 2023-02-22 | 0.030 | 220,484,500 | +29,460,000 | 10.52% | 6,614,535 |
| 2023-02-23 | 2023-02-21 | 0.029 | 191,024,500 | +70,000 | 9.11% | 5,539,710 |
| 2023-02-22 | 2023-02-20 | 0.029 | 190,954,500 | +24,580,000 | 9.11% | 5,537,680 |
| 2023-02-17 | 2023-02-15 | 0.030 | 166,374,500 | -280,000 | 7.94% | 4,991,235 |
| 2023-02-16 | 2023-02-14 | 0.030 | 166,654,500 | -340,000 | 7.95% | 4,999,635 |
| 2023-02-15 | 2023-02-13 | 0.029 | 166,994,500 | +25,010,000 | 7.97% | 4,842,840 |
| 2023-02-14 | 2023-02-10 | 0.031 | 141,984,500 | +19,780,000 | 6.77% | 4,401,520 |
| 2023-02-13 | 2023-02-09 | 0.032 | 122,204,500 | -390,000 | 5.83% | 3,910,544 |
| 2023-02-10 | 2023-02-08 | 0.032 | 122,594,500 | +90,000 | 5.85% | 3,923,024 |
| 2023-02-09 | 2023-02-07 | 0.031 | 122,504,500 | +240,000 | 5.84% | 3,797,640 |
| 2023-02-08 | 2023-02-06 | 0.032 | 122,264,500 | -140,000 | 5.83% | 3,912,464 |
| 2023-02-07 | 2023-02-03 | 0.033 | 122,404,500 | +120,000 | 5.84% | 4,039,348 |
| 2023-02-06 | 2023-02-02 | 0.034 | 122,284,500 | +630,000 | 5.83% | 4,157,673 |
| 2023-02-03 | 2023-02-01 | 0.035 | 121,654,500 | +350,000 | 5.80% | 4,257,908 |
| 2023-02-01 | 2023-01-30 | 0.036 | 121,304,500 | -60,000 | 5.79% | 4,366,962 |
| 2023-01-31 | 2023-01-27 | 0.038 | 121,364,500 | -460,000 | 5.79% | 4,611,851 |
| 2023-01-30 | 2023-01-26 | 0.036 | 121,824,500 | +40,000 | 5.81% | 4,385,682 |
| 2023-01-27 | 2023-01-20 | 0.037 | 121,784,500 | +260,000 | 5.81% | 4,506,026 |
| 2023-01-26 | 2023-01-19 | 0.037 | 121,524,500 | -200,000 | 5.80% | 4,496,406 |
| 2023-01-20 | 2023-01-18 | 0.037 | 121,724,500 | -550,000 | 5.81% | 4,503,806 |
| 2023-01-18 | 2023-01-16 | 0.031 | 122,274,500 | +680,000 | 5.83% | 3,790,510 |
| 2023-01-17 | 2023-01-13 | 0.035 | 121,594,500 | -710,000 | 5.80% | 4,255,808 |
| 2023-01-16 | 2023-01-12 | 0.031 | 122,304,500 | -1,560,000 | 5.84% | 3,791,440 |
| 2023-01-13 | 2023-01-11 | 0.026 | 123,864,500 | +460,000 | 5.91% | 3,220,477 |
| 2023-01-12 | 2023-01-10 | 0.028 | 123,404,500 | -770,000 | 5.89% | 3,455,326 |
| 2023-01-11 | 2023-01-09 | 0.027 | 124,174,500 | +19,700,000 | 5.92% | 3,352,712 |
| 2023-01-10 | 2023-01-06 | 0.025 | 104,474,500 | +29,800,000 | 4.98% | 2,611,862 |
| 2023-01-09 | 2023-01-05 | 0.026 | 74,674,500 | +29,820,000 | 3.56% | 1,941,537 |
| 2022-12-30 | 2022-12-28 | 0.025 | 44,854,500 | +19,980,000 | 2.14% | 1,121,362 |
| 2022-12-29 | 2022-12-23 | 0.025 | 24,874,500 | +570,000 | 1.19% | 621,862 |
| 2022-12-22 | 2022-12-20 | 0.025 | 24,304,500 | +200,000 | 1.16% | 607,612 |
| 2022-12-21 | 2022-12-19 | 0.026 | 24,104,500 | +340,000 | 1.15% | 626,717 |
| 2022-12-20 | 2022-12-16 | 0.026 | 23,764,500 | +610,000 | 1.13% | 617,877 |
| 2022-12-16 | 2022-12-14 | 0.028 | 23,154,500 | +490,000 | 1.10% | 648,326 |
| 2022-12-15 | 2022-12-13 | 0.028 | 22,664,500 | -360,000 | 1.08% | 634,606 |
| 2022-12-14 | 2022-12-12 | 0.030 | 23,024,500 | -3,620,000 | 1.10% | 690,735 |
| 2022-12-13 | 2022-12-09 | 0.024 | 26,644,500 | -1,170,000 | 1.27% | 639,468 |
| 2022-12-09 | 2022-12-07 | 0.022 | 27,814,500 | -20,000 | 1.33% | 611,919 |
| 2022-12-07 | 2022-12-05 | 0.021 | 27,834,500 | -300,000 | 1.33% | 584,524 |
| 2022-12-05 | 2022-12-01 | 0.022 | 28,134,500 | +300,000 | 1.34% | 618,959 |
| 2022-12-02 | 2022-11-30 | 0.022 | 27,834,500 | +400,000 | 1.33% | 612,359 |
| 2022-12-01 | 2022-11-29 | 0.022 | 27,434,500 | -200,000 | 1.31% | 603,559 |
| 2022-11-30 | 2022-11-28 | 0.022 | 27,634,500 | -500,000 | 1.32% | 607,959 |
| 2022-11-22 | 2022-11-18 | 0.022 | 28,134,500 | -650,000 | 1.34% | 618,959 |
| 2022-11-21 | 2022-11-17 | 0.023 | 28,784,500 | +850,000 | 1.37% | 662,044 |
| 2022-11-17 | 2022-11-15 | 0.023 | 27,934,500 | +200,000 | 1.33% | 642,494 |
| 2022-11-16 | 2022-11-14 | 0.025 | 27,734,500 | -1,000,000 | 1.32% | 693,362 |
| 2022-11-15 | 2022-11-11 | 0.020 | 28,734,500 | -460,000 | 1.37% | 574,690 |
| 2022-11-14 | 2022-11-10 | 0.019 | 29,194,500 | +670,000 | 1.39% | 554,696 |
| 2022-11-11 | 2022-11-09 | 0.020 | 28,524,500 | +310,000 | 1.36% | 570,490 |
| 2022-11-09 | 2022-11-07 | 0.022 | 28,214,500 | +430,000 | 1.35% | 620,719 |
| 2022-11-08 | 2022-11-04 | 0.023 | 27,784,500 | +200,000 | 1.33% | 639,044 |
| 2022-11-07 | 2022-11-03 | 0.023 | 27,584,500 | -2,660,000 | 1.32% | 634,444 |
| 2022-11-04 | 2022-11-02 | 0.017 | 30,244,500 | +500,000 | 1.44% | 514,157 |
| 2022-11-03 | 2022-11-01 | 0.018 | 29,744,500 | +500,000 | 1.42% | 535,401 |
| 2022-10-31 | 2022-10-27 | 0.019 | 29,244,500 | +700,000 | 1.40% | 555,646 |
| 2022-10-28 | 2022-10-26 | 0.021 | 28,544,500 | +10,000 | 1.36% | 599,434 |
| 2022-10-27 | 2022-10-25 | 0.021 | 28,534,500 | -50,000 | 1.36% | 599,224 |
| 2022-10-26 | 2022-10-24 | 0.020 | 28,584,500 | +190,000 | 1.36% | 571,690 |
| 2022-10-25 | 2022-10-21 | 0.021 | 28,394,500 | -400,000 | 1.35% | 596,284 |
| 2022-10-24 | 2022-10-20 | 0.019 | 28,794,500 | +1,170,000 | 1.37% | 547,096 |
| 2022-10-21 | 2022-10-19 | 0.023 | 27,624,500 | -2,200,000 | 1.32% | 635,364 |
| 2022-10-20 | 2022-10-18 | 0.025 | 29,824,500 | +820,000 | 1.42% | 745,612 |
| 2022-10-19 | 2022-10-17 | 0.022 | 29,004,500 | +1,680,000 | 1.38% | 638,099 |
| 2022-10-18 | 2022-10-14 | 0.028 | 27,324,500 | +2,740,000 | 1.30% | 765,086 |
| 2022-10-17 | 2022-10-13 | 0.029 | 24,584,500 | +830,000 | 1.17% | 712,950 |
| 2022-10-13 | 2022-10-11 | 0.034 | 23,754,500 | -6,350,000 | 1.13% | 807,653 |
| 2022-10-12 | 2022-10-10 | 0.040 | 30,104,500 | -100,000 | 1.44% | 1,204,180 |
| 2022-10-11 | 2022-10-07 | 0.030 | 30,204,500 | +4,940,000 | 1.44% | 906,135 |
| 2022-10-10 | 2022-10-06 | 0.013 | 25,264,500 | -440,000 | 1.21% | 328,438 |
| 2022-10-07 | 2022-10-05 | 0.012 | 25,704,500 | -400,000 | 1.23% | 308,454 |
| 2022-10-05 | 2022-09-30 | 0.012 | 26,104,500 | +1,400,000 | 1.25% | 313,254 |
| 2022-09-30 | 2022-09-28 | 0.012 | 24,704,500 | +900,000 | 1.18% | 296,454 |
| 2022-09-29 | 2022-09-27 | 0.013 | 23,804,500 | -2,100,000 | 1.14% | 309,458 |
| 2022-09-27 | 2022-09-23 | 0.012 | 25,904,500 | +400,000 | 1.24% | 310,854 |
| 2022-09-23 | 2022-09-21 | 0.011 | 25,504,500 | +1,000,000 | 1.22% | 280,550 |
| 2022-09-22 | 2022-09-20 | 0.012 | 24,504,500 | +1,580,000 | 1.17% | 294,054 |
| 2022-09-21 | 2022-09-19 | 0.014 | 22,924,500 | +360,000 | 1.09% | 320,943 |
| 2022-09-20 | 2022-09-16 | 0.016 | 22,564,500 | +520,000 | 1.08% | 361,032 |
| 2022-09-19 | 2022-09-15 | 0.024 | 22,044,500 | +90,000 | 1.05% | 529,068 |
| 2022-09-16 | 2022-09-14 | 0.027 | 21,954,500 | +480,000 | 1.05% | 592,772 |
| 2022-09-14 | 2022-09-09 | 0.043 | 21,474,500 | +100,000 | 1.02% | 923,403 |
| 2022-09-08 | 2022-09-06 | 0.045 | 21,374,500 | +160,000 | 1.02% | 961,852 |
| 2022-09-07 | 2022-09-05 | 0.051 | 21,214,500 | +100,000 | 1.01% | 1,081,940 |
| 2022-08-25 | 2022-08-23 | 0.052 | 21,114,500 | +130,000 | 1.01% | 1,097,954 |
| 2022-07-25 | 2022-07-21 | 0.066 | 20,984,500 | +80,000 | 1.00% | 1,384,977 |
| 2022-07-22 | 2022-07-20 | 0.065 | 20,904,500 | +100,000 | 1.00% | 1,358,792 |
| 2022-07-21 | 2022-07-19 | 0.069 | 20,804,500 | +160,000 | 0.99% | 1,435,511 |
| 2022-07-20 | 2022-07-18 | 0.072 | 20,644,500 | +200,000 | 0.98% | 1,486,404 |
| 2022-07-12 | 2022-07-08 | 0.063 | 20,444,500 | -20,000 | 0.98% | 1,288,004 |
| 2022-07-11 | 2022-07-07 | 0.068 | 20,464,500 | +20,000 | 0.98% | 1,391,586 |
| 2022-05-04 | 2022-04-29 | 0.078 | 20,444,500 | -74,500 | 0.98% | 1,594,671 |
| 2022-02-07 | 2022-01-31 | 0.071 | 20,519,000 | +70,000 | 0.98% | 1,456,849 |
| 2021-12-15 | 2021-12-13 | 0.081 | 20,449,000 | -90,000 | 0.98% | 1,656,369 |
| 2021-12-13 | 2021-12-09 | 0.082 | 20,539,000 | -100,000 | 0.98% | 1,684,198 |
| 2021-12-10 | 2021-12-08 | 0.082 | 20,639,000 | -20,000 | 0.98% | 1,692,398 |
| 2021-12-08 | 2021-12-06 | 0.093 | 20,659,000 | -120,000 | 0.99% | 1,921,287 |
| 2021-12-07 | 2021-12-03 | 0.091 | 20,779,000 | +100,000 | 0.99% | 1,890,889 |
| 2021-12-06 | 2021-12-02 | 0.086 | 20,679,000 | -10,000 | 0.99% | 1,778,394 |
| 2021-12-03 | 2021-12-01 | 0.097 | 20,689,000 | -10,000 | 0.99% | 2,006,833 |
| 2021-12-02 | 2021-11-30 | 0.109 | 20,699,000 | +10,000 | 0.99% | 2,256,191 |
| 2021-12-01 | 2021-11-29 | 0.107 | 20,689,000 | -80,000 | 0.99% | 2,213,723 |
| 2021-11-18 | 2021-11-16 | 0.165 | 20,769,000 | -170,000 | 0.99% | 3,426,885 |
| 2021-11-15 | 2021-11-11 | 0.170 | 20,939,000 | +170,000 | 1.00% | 3,559,630 |
| 2021-11-11 | 2021-11-09 | 0.170 | 20,769,000 | +50,000 | 0.99% | 3,530,730 |
| 2021-11-09 | 2021-11-05 | 0.176 | 20,719,000 | -35,000 | 0.99% | 3,646,544 |
| 2021-11-08 | 2021-11-04 | 0.176 | 20,754,000 | -250,000 | 0.99% | 3,652,704 |
| 2021-11-05 | 2021-11-03 | 0.161 | 21,004,000 | +490,000 | 1.00% | 3,381,644 |
| 2021-11-01 | 2021-10-28 | 0.135 | 20,514,000 | +200,000 | 0.98% | 2,769,390 |
| 2021-10-26 | 2021-10-22 | 0.136 | 20,314,000 | +384,000 | 0.97% | 2,762,704 |
| 2021-10-22 | 2021-10-20 | 0.143 | 19,930,000 | -460,000 | 1.59% | 2,849,990 |
| 2021-10-18 | 2021-10-12 | 0.131 | 20,390,000 | +330,000 | 1.63% | 2,671,090 |
| 2021-10-15 | 2021-10-11 | 0.143 | 20,060,000 | +200,000 | 1.60% | 2,868,580 |
| 2021-10-12 | 2021-10-08 | 0.142 | 19,860,000 | +20,000 | 1.59% | 2,820,120 |
| 2021-10-11 | 2021-10-07 | 0.145 | 19,840,000 | +275,000 | 1.59% | 2,876,800 |
| 2021-10-08 | 2021-10-06 | 0.151 | 19,565,000 | +279,500 | 1.56% | 2,954,315 |
| 2021-09-20 | 2021-09-16 | 0.344 | 19,285,500 | -10,000 | 1.54% | 6,624,721 |
| 2021-09-17 | 2021-09-15 | 0.363 | 19,295,500 | +4,101,568 | 1.54% | 6,996,387 |
| 2021-09-14 | 2021-09-10 | 0.382 | 15,193,932 | +7,860 | 1.55% | 5,799,150 |
| 2021-09-07 | 2021-09-03 | 0.388 | 15,186,072 | -15,720 | 1.54% | 5,892,752 |
| 2021-08-30 | 2021-08-26 | 0.382 | 15,201,792 | -3,930 | 1.55% | 5,802,150 |
| 2021-08-20 | 2021-08-18 | 0.382 | 15,205,722 | -58,951 | 1.55% | 5,803,650 |
| 2021-08-16 | 2021-08-12 | 0.388 | 15,264,673 | -19,650 | 1.55% | 5,923,253 |
| 2021-08-05 | 2021-08-03 | 0.324 | 15,284,323 | +39,300 | 1.55% | 4,958,602 |
| 2021-07-19 | 2021-07-15 | 0.363 | 15,245,023 | -43,230 | 1.55% | 5,527,718 |
| 2021-06-17 | 2021-06-15 | 0.401 | 15,288,253 | -39,300 | 1.56% | 6,126,907 |
| 2021-06-10 | 2021-06-08 | 0.382 | 15,327,553 | -196,503 | 1.56% | 5,850,150 |
| 2021-06-03 | 2021-06-01 | 0.382 | 15,524,056 | +35,371 | 1.58% | 5,925,150 |
| 2021-05-07 | 2021-05-05 | 0.382 | 15,488,685 | -39,301 | 1.58% | 5,911,650 |
| 2021-04-30 | 2021-04-28 | 0.369 | 15,527,986 | +78,601 | 1.58% | 5,729,095 |
| 2021-04-27 | 2021-04-23 | 0.369 | 15,449,385 | +15,720 | 1.57% | 5,700,095 |
| 2021-04-23 | 2021-04-21 | 0.369 | 15,433,665 | +7,860 | 1.57% | 5,694,295 |
| 2021-02-24 | 2021-02-22 | 0.420 | 15,425,805 | -7,860 | 1.57% | 6,476,415 |
| 2021-02-19 | 2021-02-17 | 0.420 | 15,433,665 | -19,650 | 1.57% | 6,479,715 |
| 2021-02-18 | 2021-02-16 | 0.420 | 15,453,315 | -11,790 | 1.57% | 6,487,965 |
| 2021-01-28 | 2021-01-26 | 0.407 | 15,465,105 | -11,790 | 1.57% | 6,296,160 |
| 2021-01-26 | 2021-01-22 | 0.413 | 15,476,895 | -23,580 | 1.57% | 6,399,412 |
| 2020-11-30 | 2020-11-26 | 0.420 | 15,500,475 | +3,930 | 1.58% | 6,507,765 |
| 2020-11-27 | 2020-11-25 | 0.496 | 15,496,545 | -3,930 | 1.58% | 7,689,045 |
| 2020-11-26 | 2020-11-24 | 0.458 | 15,500,475 | +11,790 | 1.58% | 7,099,380 |
| 2020-11-04 | 2020-11-02 | 0.458 | 15,488,685 | +3,930 | 1.58% | 7,093,980 |
| 2020-07-09 | 2020-07-07 | 0.585 | 15,484,755 | -3,930 | 1.58% | 9,062,230 |
| 2020-05-21 | 2020-05-19 | 0.712 | 15,488,685 | +39,300 | 1.58% | 11,035,080 |
| 2020-04-08 | 2020-04-06 | 0.636 | 15,449,385 | -78,601 | 1.57% | 9,827,750 |
| 2020-04-01 | 2020-03-30 | 0.636 | 15,527,986 | -39,300 | 1.58% | 9,877,750 |
| 2020-03-23 | 2020-03-19 | 0.573 | 15,567,286 | +3,930 | 1.58% | 8,912,475 |
| 2020-03-13 | 2020-03-11 | 0.662 | 15,563,356 | -7,860 | 1.58% | 10,296,260 |
| 2020-03-12 | 2020-03-10 | 0.598 | 15,571,216 | +98,251 | 1.58% | 9,310,935 |
| 2020-02-13 | 2020-02-11 | 0.789 | 15,472,965 | -51,091 | 1.57% | 12,205,010 |
| 2020-01-23 | 2020-01-21 | 0.827 | 15,524,056 | -78,600 | 1.58% | 12,837,825 |
| 2019-12-20 | 2019-12-18 | 0.827 | 15,602,656 | -11,791 | 1.59% | 12,902,825 |
| 2019-12-13 | 2019-12-11 | 0.852 | 15,614,447 | -11,790 | 1.59% | 13,309,885 |
| 2019-12-09 | 2019-12-05 | 0.852 | 15,626,237 | -31,440 | 1.63% | 13,319,935 |
| 2019-11-22 | 2019-11-20 | 0.865 | 15,657,677 | -3,930 | 1.64% | 13,545,940 |
| 2019-11-20 | 2019-11-18 | 0.852 | 15,661,607 | -78,601 | 1.64% | 13,350,085 |
| 2019-11-19 | 2019-11-15 | 0.852 | 15,740,208 | -23,580 | 1.64% | 13,417,085 |
| 2019-11-18 | 2019-11-14 | 0.840 | 15,763,788 | -7,860 | 1.65% | 13,236,630 |
| 2019-11-14 | 2019-11-12 | 0.840 | 15,771,648 | +86,461 | 1.65% | 13,243,230 |
| 2019-11-13 | 2019-11-11 | 0.840 | 15,685,187 | +15,720 | 1.64% | 13,170,630 |
| 2019-11-05 | 2019-11-01 | 0.789 | 15,669,467 | -7,860 | 1.64% | 12,360,010 |
| 2019-09-09 | 2019-09-05 | 0.878 | 15,677,327 | +7,860 | 1.64% | 13,762,395 |
| 2019-09-06 | 2019-09-04 | 0.865 | 15,669,467 | +3,930 | 1.64% | 13,556,140 |
| 2019-09-02 | 2019-08-29 | 0.903 | 15,665,537 | -19,650 | 1.64% | 14,150,655 |
| 2019-08-30 | 2019-08-28 | 0.891 | 15,685,187 | +19,650 | 1.64% | 13,968,850 |
| 2019-08-27 | 2019-08-23 | 0.852 | 15,665,537 | -39,300 | 1.64% | 13,353,435 |
| 2019-08-23 | 2019-08-21 | 0.814 | 15,704,837 | +62,880 | 1.64% | 12,787,520 |
| 2019-08-22 | 2019-08-20 | 0.814 | 15,641,957 | -19,650 | 1.63% | 12,736,320 |
| 2019-08-21 | 2019-08-19 | 0.802 | 15,661,607 | -3,930 | 1.64% | 12,553,065 |
| 2019-08-16 | 2019-08-14 | 0.827 | 15,665,537 | -23,580 | 1.64% | 12,954,825 |
| 2019-08-09 | 2019-08-07 | 0.852 | 15,689,117 | -106,111 | 1.64% | 13,373,535 |
| 2019-08-08 | 2019-08-06 | 0.814 | 15,795,228 | +27,510 | 1.65% | 12,861,120 |
| 2019-08-07 | 2019-08-05 | 0.814 | 15,767,718 | +3,930 | 1.65% | 12,838,720 |
| 2019-08-06 | 2019-08-02 | 0.865 | 15,763,788 | -15,720 | 1.65% | 13,637,740 |
| 2019-08-05 | 2019-08-01 | 0.878 | 15,779,508 | +31,440 | 1.65% | 13,852,095 |
| 2019-08-02 | 2019-07-31 | 0.891 | 15,748,068 | -19,650 | 1.65% | 14,024,850 |
| 2019-08-01 | 2019-07-30 | 0.891 | 15,767,718 | -110,041 | 1.65% | 14,042,350 |
| 2019-07-31 | 2019-07-29 | 0.865 | 15,877,759 | -78,601 | 1.66% | 13,736,340 |
| 2019-07-30 | 2019-07-26 | 0.916 | 15,956,360 | -55,021 | 1.67% | 14,616,360 |
| 2019-07-29 | 2019-07-25 | 0.891 | 16,011,381 | -23,580 | 1.67% | 14,259,350 |
| 2019-07-26 | 2019-07-24 | 0.891 | 16,034,961 | -377,284 | 1.68% | 14,280,350 |
| 2019-07-25 | 2019-07-23 | 0.903 | 16,412,245 | -365,494 | 1.71% | 14,825,155 |
| 2019-07-24 | 2019-07-22 | 0.929 | 16,777,739 | -86,461 | 1.75% | 15,582,215 |
| 2019-07-23 | 2019-07-19 | 0.954 | 16,864,200 | -133,621 | 1.76% | 16,091,625 |
| 2019-07-22 | 2019-07-18 | 0.941 | 16,997,821 | -55,021 | 1.78% | 16,002,870 |
| 2019-07-19 | 2019-07-17 | 0.954 | 17,052,842 | -11,790 | 1.78% | 16,271,625 |
| 2019-07-18 | 2019-07-16 | 0.980 | 17,064,632 | -94,321 | 1.78% | 16,717,085 |
| 2019-07-16 | 2019-07-12 | 0.941 | 17,158,953 | -149,341 | 1.79% | 16,154,570 |
| 2019-07-15 | 2019-07-11 | 0.916 | 17,308,294 | +412,654 | 1.81% | 15,854,760 |
| 2019-07-12 | 2019-07-10 | 0.891 | 16,895,640 | +39,300 | 1.77% | 15,046,850 |
| 2019-07-11 | 2019-07-09 | 0.865 | 16,856,340 | -243,662 | 1.76% | 14,582,940 |
| 2019-07-10 | 2019-07-08 | 0.916 | 17,100,002 | -31,440 | 1.79% | 15,663,960 |
| 2019-07-09 | 2019-07-05 | 0.929 | 17,131,442 | -19,651 | 1.79% | 15,910,715 |
| 2019-07-08 | 2019-07-04 | 0.929 | 17,151,093 | -78,600 | 1.79% | 15,928,965 |
| 2019-07-05 | 2019-07-03 | 0.929 | 17,229,693 | -78,601 | 1.80% | 16,001,965 |
| 2019-07-03 | 2019-06-28 | 0.903 | 17,308,294 | +7,860 | 1.81% | 15,634,555 |
| 2019-07-02 | 2019-06-27 | 0.929 | 17,300,434 | +74,671 | 1.81% | 16,067,665 |
| 2019-06-27 | 2019-06-25 | 0.954 | 17,225,763 | -31,441 | 1.80% | 16,436,625 |
| 2019-06-26 | 2019-06-24 | 0.980 | 17,257,204 | -37,728 | 1.80% | 16,905,735 |
| 2019-06-24 | 2019-06-20 | 0.941 | 17,294,932 | -39,301 | 1.81% | 16,282,590 |
| 2019-06-21 | 2019-06-19 | 0.903 | 17,334,233 | +3,931 | 1.81% | 15,657,985 |
| 2019-06-20 | 2019-06-18 | 0.865 | 17,330,302 | +7,860 | 1.81% | 14,992,980 |
| 2019-06-17 | 2019-06-13 | 0.865 | 17,322,442 | +133,621 | 1.81% | 14,986,180 |
| 2019-06-14 | 2019-06-12 | 0.891 | 17,188,821 | +235,802 | 1.80% | 15,307,950 |
| 2019-06-13 | 2019-06-11 | 0.954 | 16,953,019 | +106,112 | 1.77% | 16,176,375 |
| 2019-06-12 | 2019-06-10 | 1.018 | 16,846,907 | -23,581 | 1.76% | 17,146,800 |
| 2019-06-11 | 2019-06-06 | 0.992 | 16,870,488 | -176,852 | 1.76% | 16,741,530 |
| 2019-06-10 | 2019-06-05 | 1.005 | 17,047,340 | -23,580 | 1.78% | 17,133,915 |
| 2019-06-06 | 2019-06-04 | 1.018 | 17,070,920 | +11,790 | 1.78% | 17,374,800 |
| 2019-06-05 | 2019-06-03 | 1.031 | 17,059,130 | -11,790 | 1.78% | 17,579,835 |
| 2019-06-04 | 2019-05-31 | 1.043 | 17,070,920 | +19,650 | 1.78% | 17,809,170 |
| 2019-06-03 | 2019-05-30 | 1.056 | 17,051,270 | -80,958 | 1.78% | 18,005,605 |
| 2019-05-31 | 2019-05-29 | 1.043 | 17,132,228 | -184,712 | 1.79% | 17,873,130 |
| 2019-05-30 | 2019-05-28 | 0.941 | 17,316,940 | +39,300 | 1.81% | 16,303,310 |
| 2019-05-29 | 2019-05-27 | 0.916 | 17,277,640 | +27,510 | 1.81% | 15,826,680 |
| 2019-05-28 | 2019-05-24 | 0.814 | 17,250,130 | +275,103 | 1.80% | 14,045,760 |
| 2019-05-27 | 2019-05-23 | 0.840 | 16,975,027 | +19,650 | 1.77% | 14,253,690 |
| 2019-05-23 | 2019-05-21 | 0.840 | 16,955,377 | +7,861 | 1.77% | 14,237,190 |
| 2019-05-22 | 2019-05-20 | 0.852 | 16,947,516 | +39,300 | 1.77% | 14,446,205 |
| 2019-05-21 | 2019-05-17 | 0.878 | 16,908,216 | +11,790 | 1.77% | 14,842,935 |
| 2019-05-17 | 2019-05-15 | 0.891 | 16,896,426 | +117,901 | 1.77% | 15,047,550 |
| 2019-05-16 | 2019-05-14 | 0.865 | 16,778,525 | +35,371 | 1.75% | 14,515,620 |
| 2019-05-15 | 2019-05-10 | 0.878 | 16,743,154 | +137,551 | 1.75% | 14,698,035 |
| 2019-05-14 | 2019-05-09 | 0.891 | 16,605,603 | +424,445 | 1.73% | 14,788,550 |
| 2019-05-10 | 2019-05-08 | 0.891 | 16,181,158 | +196,502 | 1.69% | 14,410,550 |
| 2019-05-09 | 2019-05-07 | 0.878 | 15,984,656 | -15,721 | 1.67% | 14,032,185 |
| 2019-05-08 | 2019-05-06 | 0.840 | 16,000,377 | +110,042 | 1.67% | 13,435,290 |
| 2019-05-07 | 2019-05-03 | 0.916 | 15,890,335 | +90,391 | 1.66% | 14,555,880 |
| 2019-05-06 | 2019-05-02 | 0.865 | 15,799,944 | +62,880 | 1.65% | 13,669,020 |
| 2019-05-03 | 2019-04-30 | 0.865 | 15,737,064 | +7,860 | 1.64% | 13,614,620 |
| 2019-04-30 | 2019-04-26 | 0.865 | 15,729,204 | -279,033 | 1.64% | 13,607,820 |
| 2019-04-29 | 2019-04-25 | 0.852 | 16,008,237 | -393,004 | 1.67% | 13,645,555 |
| 2019-04-26 | 2019-04-24 | 0.852 | 16,401,241 | -208,292 | 1.71% | 13,980,555 |
| 2019-04-25 | 2019-04-23 | 0.852 | 16,609,533 | +3,930 | 1.74% | 14,158,105 |
| 2019-04-24 | 2019-04-18 | 0.878 | 16,605,603 | +15,720 | 1.73% | 14,577,285 |
| 2019-04-23 | 2019-04-17 | 0.852 | 16,589,883 | +31,441 | 1.73% | 14,141,355 |
| 2019-04-18 | 2019-04-16 | 0.967 | 16,558,442 | +1,033,600 | 1.73% | 16,010,540 |
| 2019-04-17 | 2019-04-15 | 0.814 | 15,524,842 | -3,930 | 1.62% | 12,640,960 |
| 2019-04-16 | 2019-04-12 | 0.840 | 15,528,772 | +55,021 | 1.62% | 13,039,290 |
| 2019-04-15 | 2019-04-11 | 0.852 | 15,473,751 | -310,473 | 1.62% | 13,189,955 |
| 2019-04-12 | 2019-04-10 | 0.827 | 15,784,224 | +110,041 | 1.65% | 13,052,975 |
| 2019-04-08 | 2019-04-03 | 0.560 | 15,674,183 | +113,971 | 1.64% | 8,774,260 |
| 2019-04-04 | 2019-04-02 | 0.573 | 15,560,212 | +7,860 | 1.63% | 8,908,425 |
| 2019-04-03 | 2019-04-01 | 0.547 | 15,552,352 | +110,041 | 1.62% | 8,508,195 |
| 2019-04-01 | 2019-03-28 | 0.547 | 15,442,311 | +94,321 | 1.61% | 8,447,995 |
| 2019-03-27 | 2019-03-25 | 0.662 | 15,347,990 | +7,860 | 1.60% | 10,153,780 |
| 2019-03-22 | 2019-03-20 | 0.630 | 15,340,130 | +23,581 | 1.60% | 9,660,668 |
| 2019-03-13 | 2019-03-11 | 0.662 | 15,316,549 | +39,300 | 1.60% | 10,132,980 |
| 2019-03-11 | 2019-03-07 | 0.674 | 15,277,249 | -15,720 | 1.60% | 10,301,345 |
| 2019-03-05 | 2019-03-01 | 0.649 | 15,292,969 | +7,860 | 1.60% | 9,922,815 |
| 2019-03-01 | 2019-02-27 | 0.649 | 15,285,109 | +7,860 | 1.60% | 9,917,715 |
| 2019-02-28 | 2019-02-26 | 0.649 | 15,277,249 | +15,720 | 1.60% | 9,912,615 |
| 2019-02-27 | 2019-02-25 | 0.649 | 15,261,529 | -39,300 | 1.59% | 9,902,415 |
| 2019-02-22 | 2019-02-20 | 0.649 | 15,300,829 | +23,580 | 1.60% | 9,927,915 |
| 2019-02-11 | 2019-02-04 | 0.662 | 15,277,249 | +86,461 | 1.60% | 10,106,980 |
| 2019-02-08 | 2019-01-31 | 0.630 | 15,190,788 | +7,860 | 1.59% | 9,566,617 |
| 2019-01-31 | 2019-01-29 | 0.617 | 15,182,928 | +117,901 | 1.59% | 9,368,503 |
| 2019-01-29 | 2019-01-25 | 0.649 | 15,065,027 | +7,860 | 1.57% | 9,774,915 |
| 2019-01-28 | 2019-01-24 | 0.636 | 15,057,167 | -78,600 | 1.57% | 9,578,250 |
| 2019-01-24 | 2019-01-22 | 0.662 | 15,135,767 | -231,873 | 1.58% | 10,013,380 |
| 2019-01-23 | 2019-01-21 | 0.674 | 15,367,640 | -62,881 | 1.61% | 10,362,295 |
| 2019-01-22 | 2019-01-18 | 0.636 | 15,430,521 | -3,930 | 1.61% | 9,815,750 |
| 2019-01-18 | 2019-01-16 | 0.649 | 15,434,451 | -131,656 | 1.61% | 10,014,615 |
| 2019-01-17 | 2019-01-15 | 0.630 | 15,566,107 | -23,580 | 1.63% | 9,802,980 |
| 2019-01-10 | 2019-01-08 | 0.585 | 15,589,687 | -43,231 | 1.63% | 9,123,640 |
| 2018-12-28 | 2018-12-24 | 0.636 | 15,632,918 | +86,461 | 1.63% | 9,944,500 |
| 2018-12-27 | 2018-12-20 | 0.592 | 15,546,457 | +3,930 | 1.62% | 9,197,235 |
| 2018-12-20 | 2018-12-18 | 0.674 | 15,542,527 | -15,720 | 1.62% | 10,480,220 |
| 2018-12-17 | 2018-12-13 | 0.662 | 15,558,247 | -3,930 | 1.63% | 10,292,880 |
| 2018-12-14 | 2018-12-12 | 0.598 | 15,562,177 | +3,930 | 1.63% | 9,305,530 |
| 2018-12-13 | 2018-12-11 | 0.592 | 15,558,247 | -27,510 | 1.63% | 9,204,210 |
| 2018-12-12 | 2018-12-10 | 0.598 | 15,585,757 | +3,930 | 1.63% | 9,319,630 |
| 2018-12-11 | 2018-12-07 | 0.611 | 15,581,827 | +7,860 | 1.63% | 9,515,520 |
| 2018-12-10 | 2018-12-06 | 0.611 | 15,573,967 | -11,790 | 1.71% | 9,510,720 |
| 2018-12-05 | 2018-12-03 | 0.636 | 15,585,757 | +15,720 | 1.71% | 9,914,500 |
| 2018-12-03 | 2018-11-29 | 0.579 | 15,570,037 | -3,930 | 1.71% | 9,013,095 |
| 2018-11-30 | 2018-11-28 | 0.617 | 15,573,967 | +227,942 | 1.71% | 9,609,790 |
| 2018-11-29 | 2018-11-27 | 0.630 | 15,346,025 | -106,111 | 1.69% | 9,664,380 |
| 2018-11-28 | 2018-11-26 | 0.712 | 15,452,136 | +1,461,976 | 1.70% | 11,009,040 |
| 2018-11-23 | 2018-11-21 | 0.496 | 13,990,160 | +3,930 | 1.54% | 6,941,610 |
| 2018-11-21 | 2018-11-19 | 0.528 | 13,986,230 | +3,930 | 1.54% | 7,384,510 |
| 2018-11-13 | 2018-11-09 | 0.503 | 13,982,300 | +10,218,107 | 1.54% | 7,026,655 |
| 2018-11-12 | 2018-11-08 | 0.503 | 3,764,193 | -7,860 | 0.41% | 1,891,655 |
| 2018-10-25 | 2018-10-23 | 0.522 | 3,772,053 | -7,861 | 0.41% | 1,967,590 |
| 2018-10-24 | 2018-10-22 | 0.496 | 3,779,914 | -11,790 | 0.42% | 1,875,510 |
| 2018-10-16 | 2018-10-12 | 0.477 | 3,791,704 | +3,930 | 0.42% | 1,809,000 |
| 2018-10-15 | 2018-10-11 | 0.458 | 3,787,774 | +27,511 | 0.42% | 1,734,840 |
| 2018-09-19 | 2018-09-17 | 0.547 | 3,760,263 | +39,300 | 0.41% | 2,057,120 |
| 2018-09-13 | 2018-09-11 | 0.471 | 3,720,963 | +11,790 | 0.41% | 1,751,580 |
| 2018-09-12 | 2018-09-10 | 0.477 | 3,709,173 | +23,580 | 0.41% | 1,769,625 |
| 2018-09-05 | 2018-09-03 | 0.458 | 3,685,593 | +7,860 | 0.40% | 1,688,040 |
| 2018-08-23 | 2018-08-21 | 0.547 | 3,677,733 | -7,860 | 0.40% | 2,011,970 |
| 2018-08-16 | 2018-08-14 | 0.560 | 3,685,593 | +15,721 | 0.40% | 2,063,160 |
| 2018-08-14 | 2018-08-10 | 0.560 | 3,669,872 | -3,930 | 0.40% | 2,054,360 |
| 2018-07-26 | 2018-07-24 | 0.528 | 3,673,802 | -7,861 | 0.40% | 1,939,710 |
| 2018-07-19 | 2018-07-17 | 0.483 | 3,681,663 | -3,930 | 0.40% | 1,779,920 |
| 2018-07-18 | 2018-07-16 | 0.496 | 3,685,593 | +19,651 | 0.40% | 1,828,710 |
| 2018-07-11 | 2018-07-09 | 0.585 | 3,665,942 | +39,300 | 0.40% | 2,145,440 |
| 2018-07-05 | 2018-07-03 | 0.617 | 3,626,642 | +11,790 | 0.40% | 2,237,790 |
| 2018-07-04 | 2018-06-29 | 0.611 | 3,614,852 | +82,531 | 0.40% | 2,207,520 |
| 2018-07-03 | 2018-06-28 | 0.623 | 3,532,321 | +78,601 | 0.39% | 2,202,060 |
| 2018-06-28 | 2018-06-26 | 0.623 | 3,453,720 | +31,440 | 0.38% | 2,153,060 |
| 2018-06-27 | 2018-06-25 | 0.623 | 3,422,280 | -3,930 | 0.38% | 2,133,460 |
| 2018-06-26 | 2018-06-22 | 0.611 | 3,426,210 | +117,901 | 0.38% | 2,092,320 |
| 2018-06-25 | 2018-06-21 | 0.573 | 3,308,309 | +78,601 | 0.36% | 1,894,050 |
| 2018-06-20 | 2018-06-15 | 0.636 | 3,229,708 | +475,535 | 0.35% | 2,054,500 |
| 2018-06-19 | 2018-06-14 | 0.630 | 2,754,173 | +235,803 | 0.30% | 1,734,480 |
| 2018-06-15 | 2018-06-13 | 0.649 | 2,518,370 | +149,341 | 0.28% | 1,634,040 |
| 2018-06-13 | 2018-06-11 | 0.623 | 2,369,029 | +11,790 | 0.26% | 1,476,860 |
| 2018-06-12 | 2018-06-08 | 0.630 | 2,357,239 | +196,502 | 0.26% | 1,484,505 |
| 2018-06-11 | 2018-06-07 | 0.649 | 2,160,737 | +3,930 | 0.24% | 1,401,990 |
| 2018-06-07 | 2018-06-05 | 0.623 | 2,156,807 | +7,860 | 0.24% | 1,344,560 |
| 2018-06-06 | 2018-06-04 | 0.662 | 2,148,947 | -7,860 | 0.24% | 1,421,680 |
| 2018-06-05 | 2018-06-01 | 0.617 | 2,156,807 | +180,782 | 0.24% | 1,330,840 |
| 2018-05-29 | 2018-05-25 | 0.763 | 1,976,025 | -3,930 | 0.22% | 1,508,400 |
| 2018-05-28 | 2018-05-24 | 0.763 | 1,979,955 | -3,930 | 0.22% | 1,511,400 |
| 2018-05-25 | 2018-05-23 | 0.700 | 1,983,885 | +15,720 | 0.22% | 1,388,200 |
| 2018-05-21 | 2018-05-17 | 0.662 | 1,968,165 | +31,441 | 0.22% | 1,302,080 |
| 2018-05-18 | 2018-05-16 | 0.649 | 1,936,724 | +62,880 | 0.21% | 1,256,640 |
| 2018-05-16 | 2018-05-14 | 0.789 | 1,873,844 | -89,133 | 0.21% | 1,478,080 |
| 2018-05-14 | 2018-05-10 | 0.712 | 1,962,977 | -11,790 | 0.22% | 1,398,544 |
| 2018-05-10 | 2018-05-08 | 0.662 | 1,974,767 | +3,930 | 0.22% | 1,306,448 |
| 2018-05-04 | 2018-05-02 | 0.662 | 1,970,837 | +15,720 | 0.22% | 1,303,848 |
| 2018-05-02 | 2018-04-27 | 0.662 | 1,955,117 | -11,790 | 0.21% | 1,293,448 |
| 2018-04-24 | 2018-04-20 | 0.630 | 1,966,907 | -15,720 | 0.22% | 1,238,688 |
| 2018-04-23 | 2018-04-19 | 0.636 | 1,982,627 | -3,930 | 0.22% | 1,261,200 |
| 2018-04-17 | 2018-04-13 | 0.649 | 1,986,557 | +7,860 | 0.22% | 1,288,974 |
| 2018-04-16 | 2018-04-12 | 0.712 | 1,978,697 | -7,860 | 0.22% | 1,409,744 |
| 2018-04-13 | 2018-04-11 | 0.687 | 1,986,557 | -7,860 | 0.22% | 1,364,796 |
| 2018-04-12 | 2018-04-10 | 0.687 | 1,994,417 | +15,720 | 0.22% | 1,370,196 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,978,697 | +23,580 | 0.22% | 1,384,570 |
| 2018-04-10 | 2018-04-06 | 0.776 | 1,955,117 | -62,881 | 0.21% | 1,517,314 |
| 2018-04-06 | 2018-04-03 | 0.712 | 2,017,998 | -66,810 | 0.22% | 1,437,744 |
| 2018-04-04 | 2018-03-29 | 0.827 | 2,084,808 | -11,790 | 0.23% | 1,724,060 |
| 2018-04-03 | 2018-03-28 | 0.891 | 2,096,598 | -3,930 | 0.23% | 1,867,180 |
| 2018-03-29 | 2018-03-27 | 0.878 | 2,100,528 | -39,301 | 0.23% | 1,843,956 |
| 2018-03-28 | 2018-03-26 | 0.827 | 2,139,829 | +66,811 | 0.24% | 1,769,560 |
| 2018-03-27 | 2018-03-23 | 0.929 | 2,073,018 | -558,066 | 0.23% | 1,925,302 |
| 2018-03-26 | 2018-03-22 | 0.700 | 2,631,084 | -23,187 | 0.29% | 1,841,070 |
| 2018-03-23 | 2018-03-21 | 0.738 | 2,654,271 | -495,185 | 0.29% | 1,958,602 |
| 2018-03-22 | 2018-03-20 | 0.585 | 3,149,456 | -168,992 | 0.35% | 1,843,174 |
| 2018-03-21 | 2018-03-19 | 0.344 | 3,318,448 | +15,720 | 0.36% | 1,139,913 |
| 2018-03-19 | 2018-03-15 | 0.285 | 3,302,728 | -8,174 | 0.36% | 941,226 |
| 2018-03-14 | 2018-03-12 | 0.282 | 3,310,902 | -2,358 | 0.36% | 935,130 |
| 2018-03-06 | 2018-03-02 | 0.274 | 3,313,260 | -2,359 | 0.36% | 906,289 |
| 2018-03-05 | 2018-03-01 | 0.313 | 3,315,619 | -204,362 | 0.36% | 1,037,702 |
| 2018-03-02 | 2018-02-28 | 0.298 | 3,519,981 | +7,860 | 0.39% | 1,047,922 |
| 2018-02-28 | 2018-02-26 | 0.299 | 3,512,121 | -3,930 | 0.39% | 1,050,051 |
| 2018-02-27 | 2018-02-23 | 0.318 | 3,516,051 | -58,950 | 0.39% | 1,118,325 |
| 2018-02-26 | 2018-02-22 | 0.293 | 3,575,001 | -15,720 | 0.39% | 1,046,109 |
| 2018-02-20 | 2018-02-13 | 0.305 | 3,590,721 | -1,572 | 0.39% | 1,096,392 |
| 2018-02-07 | 2018-02-05 | 0.277 | 3,592,293 | -7,860 | 0.39% | 996,325 |
| 2018-02-06 | 2018-02-02 | 0.277 | 3,600,153 | -15,721 | 0.40% | 998,505 |
| 2018-01-29 | 2018-01-25 | 0.254 | 3,615,874 | -7,860 | 0.40% | 920,060 |
| 2018-01-26 | 2018-01-24 | 0.279 | 3,623,734 | -172,922 | 0.40% | 1,009,656 |
| 2018-01-05 | 2018-01-03 | 0.221 | 3,796,656 | -39,300 | 0.42% | 840,472 |
| 2018-01-03 | 2017-12-29 | 0.184 | 3,835,956 | +19,650 | 0.42% | 707,644 |
| 2017-12-01 | 2017-11-29 | 0.221 | 3,816,306 | -5,502 | 0.42% | 844,822 |
| 2017-11-15 | 2017-11-13 | 0.254 | 3,821,808 | +39,301 | 0.42% | 972,460 |
| 2017-11-13 | 2017-11-09 | 0.267 | 3,782,507 | -15,721 | 0.42% | 1,010,583 |
| 2017-11-01 | 2017-10-30 | 0.251 | 3,798,228 | +78,601 | 0.42% | 951,963 |
| 2017-10-24 | 2017-10-20 | 0.232 | 3,719,627 | +58,951 | 0.41% | 861,279 |
| 2017-10-23 | 2017-10-19 | 0.234 | 3,660,676 | +7,860 | 0.40% | 856,943 |
| 2017-10-20 | 2017-10-18 | 0.254 | 3,652,816 | -39,300 | 0.40% | 929,460 |
| 2017-09-28 | 2017-09-26 | 0.270 | 3,692,116 | +11,790 | 0.41% | 995,827 |
| 2017-08-28 | 2017-08-24 | 0.331 | 3,680,326 | -7,860 | 0.40% | 1,217,398 |
| 2017-08-24 | 2017-08-21 | 0.356 | 3,688,186 | -58,951 | 0.41% | 1,313,844 |
| 2017-08-22 | 2017-08-18 | 0.350 | 3,747,137 | -78,601 | 0.41% | 1,311,007 |
| 2017-08-18 | 2017-08-16 | 0.350 | 3,825,738 | -3,930 | 0.42% | 1,338,508 |
| 2017-08-17 | 2017-08-15 | 0.350 | 3,829,668 | -102,181 | 0.42% | 1,339,883 |
| 2017-08-16 | 2017-08-14 | 0.350 | 3,931,849 | -94,321 | 0.43% | 1,375,633 |
| 2017-08-14 | 2017-08-10 | 0.337 | 4,026,170 | -90,391 | 0.44% | 1,357,410 |
| 2017-08-11 | 2017-08-09 | 0.303 | 4,116,561 | -66,811 | 0.45% | 1,246,477 |
| 2017-08-10 | 2017-08-08 | 0.305 | 4,183,372 | +7,860 | 0.46% | 1,277,352 |
| 2017-08-09 | 2017-08-07 | 0.305 | 4,175,512 | -78,600 | 0.46% | 1,274,952 |
| 2017-08-04 | 2017-08-02 | 0.318 | 4,254,112 | -51,091 | 0.47% | 1,353,075 |
| 2017-08-03 | 2017-08-01 | 0.305 | 4,305,203 | -314,403 | 0.47% | 1,314,552 |
| 2017-07-21 | 2017-07-19 | 0.331 | 4,619,606 | -15,720 | 0.59% | 1,528,098 |
| 2017-07-12 | 2017-07-10 | 0.305 | 4,635,326 | -19,651 | 0.59% | 1,415,352 |
| 2017-07-06 | 2017-07-04 | 0.293 | 4,654,977 | -39,300 | 0.60% | 1,362,129 |
| 2017-07-05 | 2017-07-03 | 0.300 | 4,694,277 | +39,300 | 0.60% | 1,409,463 |
| 2017-06-29 | 2017-06-27 | 0.295 | 4,654,977 | -222,440 | 0.60% | 1,373,974 |
| 2017-06-23 | 2017-06-21 | 0.312 | 4,877,417 | -7,860 | 0.62% | 1,520,299 |
| 2017-06-20 | 2017-06-16 | 0.305 | 4,885,277 | -15,720 | 0.63% | 1,491,672 |
| 2017-06-12 | 2017-06-08 | 0.318 | 4,900,997 | -66,811 | 0.63% | 1,558,825 |
| 2017-06-07 | 2017-06-05 | 0.304 | 4,967,808 | -243,662 | 0.64% | 1,510,552 |
| 2017-05-31 | 2017-05-26 | 0.284 | 5,211,470 | +90,391 | 0.67% | 1,478,557 |
| 2017-05-25 | 2017-05-23 | 0.280 | 5,121,079 | +66,810 | 0.66% | 1,433,366 |
| 2017-05-23 | 2017-05-19 | 0.294 | 5,054,269 | -7,860 | 0.65% | 1,485,399 |
| 2017-05-05 | 2017-05-02 | 0.307 | 5,062,129 | +23,580 | 0.65% | 1,552,112 |
| 2017-04-27 | 2017-04-25 | 0.261 | 5,038,549 | -55,020 | 0.65% | 1,314,112 |
| 2017-04-20 | 2017-04-18 | 0.246 | 5,093,569 | +7,860 | 0.65% | 1,250,698 |
| 2017-04-12 | 2017-04-10 | 0.253 | 5,085,709 | -78,601 | 0.65% | 1,287,590 |
| 2017-03-21 | 2017-03-17 | 0.254 | 5,164,310 | -393 | 0.79% | 1,314,060 |
| 2017-03-13 | 2017-03-09 | 0.267 | 5,164,703 | +7,860 | 0.79% | 1,379,868 |
| 2017-03-03 | 2017-03-01 | 0.261 | 5,156,843 | +7,860 | 0.79% | 1,344,964 |
| 2017-02-23 | 2017-02-21 | 0.274 | 5,148,983 | +74,671 | 0.79% | 1,408,422 |
| 2017-02-08 | 2017-02-06 | 0.261 | 5,074,312 | -157 | 0.78% | 1,323,439 |
| 2016-12-20 | 2016-12-16 | 0.274 | 5,074,469 | -47,161 | 0.78% | 1,388,040 |
| 2016-11-25 | 2016-11-23 | 0.223 | 5,121,630 | +9,432 | 0.79% | 1,140,300 |
| 2016-11-24 | 2016-11-22 | 0.223 | 5,112,198 | +55,021 | 0.78% | 1,138,200 |
| 2016-11-22 | 2016-11-18 | 0.223 | 5,057,177 | -3,930 | 0.78% | 1,125,950 |
| 2016-11-02 | 2016-10-31 | 0.280 | 5,061,107 | -157,202 | 0.78% | 1,416,580 |
| 2016-10-31 | 2016-10-27 | 0.285 | 5,218,309 | -66,810 | 0.80% | 1,487,136 |
| 2016-10-28 | 2016-10-26 | 0.270 | 5,285,119 | -314,404 | 0.81% | 1,425,488 |
| 2016-10-25 | 2016-10-20 | 0.265 | 5,599,523 | -3,930 | 0.86% | 1,481,792 |
| 2016-10-18 | 2016-10-14 | 0.293 | 5,603,453 | -3,930 | 0.86% | 1,639,670 |
| 2016-10-17 | 2016-10-13 | 0.305 | 5,607,383 | -3,930 | 0.86% | 1,712,160 |
| 2016-10-13 | 2016-10-11 | 0.280 | 5,611,313 | -3,930 | 0.86% | 1,570,580 |
| 2016-10-12 | 2016-10-07 | 0.303 | 5,615,243 | -5,502 | 0.86% | 1,700,272 |
| 2016-10-03 | 2016-09-29 | 0.260 | 5,620,745 | +15,720 | 0.86% | 1,458,804 |
| 2016-09-22 | 2016-09-20 | 0.304 | 5,605,025 | -3,930 | 0.86% | 1,704,309 |
| 2016-09-21 | 2016-09-19 | 0.312 | 5,608,955 | +3,930 | 0.86% | 1,748,320 |
| 2016-09-19 | 2016-09-14 | 0.337 | 5,605,025 | +730,988 | 0.86% | 1,889,715 |
| 2016-09-15 | 2016-09-13 | 0.407 | 4,874,037 | +51,090 | 0.75% | 1,984,320 |
| 2016-09-07 | 2016-09-05 | 0.254 | 4,822,947 | -302,613 | 0.74% | 1,227,200 |
| 2016-08-26 | 2016-08-24 | 0.256 | 5,125,560 | -157,201 | 0.79% | 1,310,721 |
| 2016-08-24 | 2016-08-22 | 0.254 | 5,282,761 | -361,564 | 0.81% | 1,344,200 |
| 2016-08-10 | 2016-08-08 | 0.251 | 5,644,325 | -78,601 | 0.87% | 1,414,657 |
| 2016-08-05 | 2016-08-03 | 0.223 | 5,722,926 | -424,444 | 0.88% | 1,274,175 |
| 2016-07-22 | 2016-07-20 | 0.214 | 6,147,370 | -15,721 | 0.94% | 1,313,928 |
| 2016-07-18 | 2016-07-14 | 0.210 | 6,163,091 | -786 | 0.95% | 1,293,765 |
| 2016-07-08 | 2016-07-06 | 0.225 | 6,163,877 | -786 | 0.95% | 1,388,034 |
| 2016-07-06 | 2016-07-04 | 0.229 | 6,164,663 | -7,860 | 0.95% | 1,411,740 |
| 2016-06-29 | 2016-06-27 | 0.235 | 6,172,523 | +23,581 | 0.95% | 1,452,805 |
| 2016-06-28 | 2016-06-24 | 0.229 | 6,148,942 | -11,791 | 0.94% | 1,408,140 |
| 2016-06-17 | 2016-06-15 | 0.239 | 6,160,733 | +3,931 | 0.95% | 1,473,544 |
| 2016-06-15 | 2016-06-13 | 0.240 | 6,156,802 | +15,720 | 0.95% | 1,480,437 |
| 2016-05-31 | 2016-05-27 | 0.247 | 6,141,082 | +3,930 | 1.13% | 1,515,722 |
| 2016-05-30 | 2016-05-26 | 0.216 | 6,137,152 | -7,860 | 1.13% | 1,327,360 |
| 2016-05-27 | 2016-05-25 | 0.216 | 6,145,012 | +3,930 | 1.13% | 1,329,060 |
| 2016-05-20 | 2016-05-18 | 0.216 | 6,141,082 | +3,930 | 1.13% | 1,328,210 |
| 2016-05-12 | 2016-05-10 | 0.218 | 6,137,152 | -31,441 | 1.13% | 1,335,168 |
| 2016-05-06 | 2016-05-04 | 0.240 | 6,168,593 | +27,511 | 1.14% | 1,483,272 |
| 2016-05-04 | 2016-04-29 | 0.235 | 6,141,082 | +3,930 | 1.13% | 1,445,405 |
| 2016-04-29 | 2016-04-27 | 0.239 | 6,137,152 | +337,983 | 1.13% | 1,467,904 |
| 2016-04-21 | 2016-04-19 | 0.247 | 5,799,169 | +7,860 | 1.07% | 1,431,332 |
| 2016-04-18 | 2016-04-14 | 0.247 | 5,791,309 | +3,930 | 1.07% | 1,429,392 |
| 2016-04-14 | 2016-04-12 | 0.228 | 5,787,379 | -86,461 | 1.07% | 1,317,977 |
| 2016-04-13 | 2016-04-11 | 0.229 | 5,873,840 | +7,861 | 1.08% | 1,345,140 |
| 2016-04-12 | 2016-04-08 | 0.229 | 5,865,979 | -157,202 | 1.08% | 1,343,340 |
| 2016-03-31 | 2016-03-29 | 0.242 | 6,023,181 | -70,741 | 1.11% | 1,455,970 |
| 2016-03-30 | 2016-03-24 | 0.242 | 6,093,922 | +70,741 | 1.12% | 1,473,070 |
| 2016-03-09 | 2016-03-07 | 0.229 | 6,023,181 | -23,580 | 1.11% | 1,379,340 |
| 2016-03-07 | 2016-03-03 | 0.229 | 6,046,761 | +3,930 | 1.11% | 1,384,740 |
| 2016-03-04 | 2016-03-02 | 0.229 | 6,042,831 | +31,440 | 1.11% | 1,383,840 |
| 2016-03-01 | 2016-02-26 | 0.239 | 6,011,391 | +3,930 | 1.11% | 1,437,824 |
| 2016-02-23 | 2016-02-19 | 0.239 | 6,007,461 | +3,930 | 1.11% | 1,436,884 |
| 2016-02-22 | 2016-02-18 | 0.233 | 6,003,531 | -23,580 | 1.11% | 1,397,754 |
| 2016-02-15 | 2016-02-11 | 0.233 | 6,027,111 | +3,930 | 1.11% | 1,403,244 |
| 2016-01-22 | 2016-01-20 | 0.248 | 6,023,181 | -11,790 | 1.11% | 1,494,285 |
| 2016-01-21 | 2016-01-19 | 0.232 | 6,034,971 | +35,370 | 1.11% | 1,397,396 |
| 2016-01-07 | 2016-01-05 | 0.248 | 5,999,601 | +7,860 | 1.11% | 1,488,435 |
| 2016-01-05 | 2015-12-31 | 0.248 | 5,991,741 | +3,930 | 1.10% | 1,486,485 |
| 2016-01-04 | 2015-12-29 | 0.249 | 5,987,811 | -39,300 | 1.10% | 1,493,128 |
| 2015-12-30 | 2015-12-28 | 0.265 | 6,027,111 | -11,790 | 1.11% | 1,594,944 |
| 2015-12-28 | 2015-12-22 | 0.300 | 6,038,901 | +15,720 | 1.11% | 1,813,188 |
| 2015-12-11 | 2015-12-09 | 0.276 | 6,023,181 | +23,580 | 1.11% | 1,662,871 |
| 2015-12-10 | 2015-12-08 | 0.303 | 5,999,601 | +7,860 | 1.11% | 1,816,654 |
| 2015-11-26 | 2015-11-24 | 0.331 | 5,991,741 | -7,860 | 1.10% | 1,981,980 |
| 2015-11-25 | 2015-11-23 | 0.318 | 5,999,601 | +15,720 | 1.11% | 1,908,250 |
| 2015-11-11 | 2015-11-09 | 0.363 | 5,983,881 | +47,161 | 1.10% | 2,169,705 |
| 2015-11-10 | 2015-11-06 | 0.356 | 5,936,720 | +3,930 | 1.09% | 2,114,840 |
| 2015-11-09 | 2015-11-05 | 0.356 | 5,932,790 | +7,860 | 1.09% | 2,113,440 |
| 2015-11-06 | 2015-11-04 | 0.369 | 5,924,930 | -7,860 | 1.09% | 2,186,020 |
| 2015-11-05 | 2015-11-03 | 0.369 | 5,932,790 | +7,860 | 1.09% | 2,188,920 |
| 2015-11-04 | 2015-11-02 | 0.369 | 5,924,930 | -27,510 | 1.09% | 2,186,020 |
| 2015-11-03 | 2015-10-30 | 0.369 | 5,952,440 | -3,930 | 1.10% | 2,196,170 |
| 2015-11-02 | 2015-10-29 | 0.369 | 5,956,370 | -47,161 | 1.10% | 2,197,620 |
| 2015-10-26 | 2015-10-22 | 0.382 | 6,003,531 | +15,720 | 1.11% | 2,291,400 |
| 2015-10-22 | 2015-10-19 | 0.401 | 5,987,811 | -39,300 | 1.10% | 2,399,670 |
| 2015-10-20 | 2015-10-16 | 0.407 | 6,027,111 | +23,580 | 1.11% | 2,453,760 |
| 2015-10-19 | 2015-10-15 | 0.407 | 6,003,531 | -3,930 | 1.11% | 2,444,160 |
| 2015-10-16 | 2015-10-14 | 0.413 | 6,007,461 | +66,811 | 1.11% | 2,483,975 |
| 2015-10-15 | 2015-10-13 | 0.439 | 5,940,650 | -290,823 | 1.09% | 2,607,510 |
| 2015-10-14 | 2015-10-12 | 0.426 | 6,231,473 | +7,860 | 1.15% | 2,655,880 |
| 2015-10-13 | 2015-10-09 | 0.420 | 6,223,613 | +51,483 | 1.15% | 2,612,940 |
| 2015-10-08 | 2015-10-06 | 0.401 | 6,172,130 | -161,131 | 1.14% | 2,473,538 |
| 2015-10-07 | 2015-10-05 | 0.394 | 6,333,261 | -31,441 | 1.17% | 2,497,825 |
| 2015-10-02 | 2015-09-29 | 0.344 | 6,364,702 | -137,551 | 1.17% | 2,186,325 |
| 2015-09-24 | 2015-09-22 | 0.356 | 6,502,253 | -275,103 | 1.20% | 2,316,300 |
| 2015-09-22 | 2015-09-18 | 0.369 | 6,777,356 | -267,243 | 1.25% | 2,500,525 |
| 2015-09-18 | 2015-09-16 | 0.369 | 7,044,599 | -7,860 | 1.30% | 2,599,125 |
| 2015-09-09 | 2015-09-07 | 0.350 | 7,052,459 | +47,161 | 1.30% | 2,467,438 |
| 2015-09-07 | 2015-09-02 | 0.388 | 7,005,298 | -70,741 | 1.29% | 2,718,312 |
| 2015-09-04 | 2015-09-01 | 0.394 | 7,076,039 | -157,202 | 1.30% | 2,790,775 |
| 2015-09-02 | 2015-08-31 | 0.388 | 7,233,241 | -259,382 | 1.33% | 2,806,763 |
| 2015-09-01 | 2015-08-28 | 0.394 | 7,492,623 | -153,272 | 1.38% | 2,955,075 |
| 2015-08-27 | 2015-08-25 | 0.363 | 7,645,895 | +15,720 | 1.41% | 2,772,337 |
| 2015-08-26 | 2015-08-24 | 0.356 | 7,630,175 | -82,531 | 1.41% | 2,718,100 |
| 2015-08-20 | 2015-08-18 | 0.394 | 7,712,706 | -27,510 | 1.42% | 3,041,875 |
| 2015-08-13 | 2015-08-11 | 0.439 | 7,740,216 | -11,790 | 1.43% | 3,397,387 |
| 2015-08-12 | 2015-08-10 | 0.407 | 7,752,006 | -66,811 | 1.43% | 3,156,000 |
| 2015-08-10 | 2015-08-06 | 0.401 | 7,818,817 | -2,201 | 1.44% | 3,133,463 |
| 2015-07-31 | 2015-07-29 | 0.401 | 7,821,018 | +15,720 | 1.44% | 3,134,345 |
| 2015-07-30 | 2015-07-28 | 0.407 | 7,805,298 | -78,993 | 1.44% | 3,177,696 |
| 2015-07-28 | 2015-07-24 | 0.433 | 7,884,291 | -11,790 | 1.45% | 3,410,472 |
| 2015-07-27 | 2015-07-23 | 0.426 | 7,896,081 | -168,992 | 1.45% | 3,365,343 |
| 2015-07-21 | 2015-07-17 | 0.413 | 8,065,073 | -11,790 | 1.49% | 3,334,760 |
| 2015-07-20 | 2015-07-16 | 0.420 | 8,076,863 | +15,720 | 1.49% | 3,391,014 |
| 2015-07-17 | 2015-07-15 | 0.420 | 8,061,143 | +7,860 | 1.49% | 3,384,414 |
| 2015-07-16 | 2015-07-14 | 0.452 | 8,053,283 | -3,930 | 1.48% | 3,637,259 |
| 2015-07-15 | 2015-07-13 | 0.439 | 8,057,213 | -35,371 | 1.48% | 3,536,526 |
| 2015-07-14 | 2015-07-10 | 0.426 | 8,092,584 | +153,272 | 1.49% | 3,449,093 |
| 2015-07-13 | 2015-07-09 | 0.458 | 7,939,312 | -569,856 | 1.46% | 3,636,288 |
| 2015-07-10 | 2015-07-08 | 0.356 | 8,509,168 | -7,860 | 1.57% | 3,031,224 |
| 2015-07-09 | 2015-07-07 | 0.407 | 8,517,028 | +3,930 | 1.57% | 3,467,456 |
| 2015-07-08 | 2015-07-06 | 0.458 | 8,513,098 | -66,811 | 1.57% | 3,899,088 |
| 2015-07-07 | 2015-07-03 | 0.560 | 8,579,909 | +294,753 | 1.58% | 4,802,952 |
| 2015-07-06 | 2015-07-02 | 0.604 | 8,285,156 | +129,692 | 1.53% | 5,006,880 |
| 2015-07-03 | 2015-06-30 | 0.649 | 8,155,464 | +78,601 | 1.50% | 5,291,658 |
| 2015-07-02 | 2015-06-29 | 0.636 | 8,076,863 | +370,210 | 1.49% | 5,137,900 |
| 2015-06-30 | 2015-06-26 | 0.738 | 7,706,653 | -117,902 | 1.42% | 5,686,784 |
| 2015-06-29 | 2015-06-25 | 0.611 | 7,824,555 | +51,091 | 1.44% | 4,778,304 |
| 2015-06-26 | 2015-06-24 | 0.623 | 7,773,464 | -185,184 | 1.43% | 4,846,002 |
| 2015-06-25 | 2015-06-23 | 0.579 | 7,958,648 | +74,671 | 1.47% | 4,607,057 |
| 2015-06-23 | 2015-06-19 | 0.566 | 7,883,977 | +77,343 | 1.45% | 4,463,528 |
| 2015-06-22 | 2015-06-18 | 0.566 | 7,806,634 | +3,930 | 1.44% | 4,419,740 |
| 2015-06-19 | 2015-06-17 | 0.598 | 7,802,704 | -7,860 | 1.44% | 4,665,690 |
| 2015-06-18 | 2015-06-16 | 0.649 | 7,810,564 | +98,251 | 1.44% | 5,067,870 |
| 2015-06-17 | 2015-06-15 | 0.636 | 7,712,313 | +35,371 | 1.42% | 4,906,000 |
| 2015-06-16 | 2015-06-12 | 0.522 | 7,676,942 | +141,481 | 1.41% | 4,004,470 |
| 2015-06-15 | 2015-06-11 | 0.490 | 7,535,461 | -377,284 | 1.39% | 3,690,995 |
| 2015-06-12 | 2015-06-10 | 0.503 | 7,912,745 | +39,301 | 1.46% | 3,976,465 |
| 2015-06-11 | 2015-06-09 | 0.522 | 7,873,444 | -15,721 | 1.45% | 4,106,970 |
| 2015-06-10 | 2015-06-08 | 0.522 | 7,889,165 | -105,718 | 1.45% | 4,115,170 |
| 2015-06-09 | 2015-06-05 | 0.496 | 7,994,883 | -15,720 | 1.47% | 3,966,885 |
| 2015-06-08 | 2015-06-04 | 0.483 | 8,010,603 | +3,930 | 1.48% | 3,872,770 |
| 2015-06-05 | 2015-06-03 | 0.496 | 8,006,673 | +7,860 | 1.48% | 3,972,735 |
| 2015-06-04 | 2015-06-02 | 0.503 | 7,998,813 | +19,650 | 1.47% | 4,019,718 |
| 2015-06-03 | 2015-06-01 | 0.522 | 7,979,163 | -3,930 | 1.47% | 4,162,115 |
| 2015-06-02 | 2015-05-29 | 0.509 | 7,983,093 | -168,991 | 1.47% | 4,062,600 |
| 2015-05-29 | 2015-05-27 | 0.477 | 8,152,084 | +47,160 | 1.50% | 3,889,312 |
| 2015-05-28 | 2015-05-26 | 0.496 | 8,104,924 | +11,790 | 1.49% | 4,021,485 |
| 2015-05-27 | 2015-05-22 | 0.534 | 8,093,134 | -7,860 | 1.49% | 4,324,530 |
| 2015-05-21 | 2015-05-19 | 0.509 | 8,100,994 | -39,300 | 1.49% | 4,122,600 |
| 2015-05-20 | 2015-05-18 | 0.483 | 8,140,294 | -577,716 | 1.50% | 3,935,470 |
| 2015-05-18 | 2015-05-14 | 0.452 | 8,718,010 | -19,650 | 1.61% | 3,937,482 |
| 2015-05-15 | 2015-05-13 | 0.477 | 8,737,660 | +3,930 | 1.61% | 4,168,687 |
| 2015-05-13 | 2015-05-11 | 0.509 | 8,733,730 | +958,930 | 1.61% | 4,444,600 |
| 2015-05-11 | 2015-05-07 | 0.534 | 7,774,800 | +21,222 | 1.43% | 4,154,430 |
| 2015-05-08 | 2015-05-06 | 0.573 | 7,753,578 | -51,091 | 1.43% | 4,439,025 |
| 2015-05-07 | 2015-05-05 | 0.585 | 7,804,669 | -1,147,572 | 1.44% | 4,567,570 |
| 2015-05-06 | 2015-05-04 | 0.363 | 8,952,241 | -31,440 | 1.65% | 3,246,008 |
| 2015-05-05 | 2015-04-30 | 0.356 | 8,983,681 | -7,860 | 1.65% | 3,200,260 |
| 2015-05-04 | 2015-04-29 | 0.369 | 8,991,541 | +11,790 | 1.66% | 3,317,455 |
| 2015-04-30 | 2015-04-28 | 0.356 | 8,979,751 | +113,971 | 1.65% | 3,198,860 |
| 2015-04-29 | 2015-04-27 | 0.375 | 8,865,780 | -23,580 | 1.63% | 3,327,453 |
| 2015-04-28 | 2015-04-24 | 0.394 | 8,889,360 | -7,860 | 1.64% | 3,505,945 |
| 2015-04-27 | 2015-04-23 | 0.375 | 8,897,220 | -11,790 | 1.64% | 3,339,252 |
| 2015-04-24 | 2015-04-22 | 0.363 | 8,909,010 | +3,144 | 1.64% | 3,230,332 |
| 2015-04-23 | 2015-04-21 | 0.369 | 8,905,866 | +11,790 | 1.64% | 3,285,845 |
| 2015-04-22 | 2015-04-20 | 0.363 | 8,894,076 | -39,301 | 1.64% | 3,224,917 |
| 2015-04-21 | 2015-04-17 | 0.369 | 8,933,377 | -7,860 | 1.65% | 3,295,995 |
| 2015-04-15 | 2015-04-13 | 0.369 | 8,941,237 | -3,699 | 1.65% | 3,298,895 |
| 2015-04-14 | 2015-04-10 | 0.363 | 8,944,936 | -58,951 | 1.65% | 3,243,359 |
| 2015-04-13 | 2015-04-09 | 0.394 | 9,003,887 | +43,230 | 1.66% | 3,551,114 |
| 2015-04-10 | 2015-04-08 | 0.426 | 8,960,657 | -122,061 | 1.65% | 3,819,070 |
| 2015-04-09 | 2015-04-02 | 0.375 | 9,082,718 | +196,502 | 1.67% | 3,408,872 |
| 2015-04-08 | 2015-04-01 | 0.356 | 8,886,216 | -55,021 | 1.64% | 3,165,540 |
| 2015-04-02 | 2015-03-31 | 0.382 | 8,941,237 | -133,621 | 1.65% | 3,412,650 |
| 2015-03-31 | 2015-03-27 | 0.394 | 9,074,858 | -113,971 | 1.67% | 3,579,105 |
| 2015-03-30 | 2015-03-26 | 0.344 | 9,188,829 | +141,481 | 1.94% | 3,156,435 |
| 2015-03-27 | 2015-03-25 | 0.394 | 9,047,348 | +11,790 | 1.91% | 3,568,255 |
| 2015-03-26 | 2015-03-24 | 0.420 | 9,035,558 | +47,161 | 1.91% | 3,793,515 |
| 2015-03-24 | 2015-03-20 | 0.426 | 8,988,397 | +3,930 | 1.90% | 3,830,892 |
| 2015-03-23 | 2015-03-19 | 0.426 | 8,984,467 | -23,580 | 1.90% | 3,829,217 |
| 2015-03-20 | 2015-03-18 | 0.439 | 9,008,047 | +98,251 | 1.90% | 3,953,872 |
| 2015-03-19 | 2015-03-17 | 0.458 | 8,909,796 | -31,441 | 1.88% | 4,080,780 |
| 2015-03-18 | 2015-03-16 | 0.477 | 8,941,237 | +455,885 | 1.89% | 4,265,813 |
| 2015-03-17 | 2015-03-13 | 0.496 | 8,485,352 | -318,333 | 1.79% | 4,210,245 |
| 2015-03-16 | 2015-03-12 | 0.375 | 8,803,685 | +286,893 | 1.86% | 3,304,147 |
| 2015-03-13 | 2015-03-11 | 0.363 | 8,516,792 | -98,251 | 1.80% | 3,088,117 |
| 2015-03-12 | 2015-03-10 | 0.324 | 8,615,043 | -31,441 | 1.82% | 2,794,927 |
| 2015-03-11 | 2015-03-09 | 0.286 | 8,646,484 | +176,852 | 1.82% | 2,475,113 |
| 2015-03-09 | 2015-03-05 | 0.260 | 8,469,632 | +23,581 | 1.79% | 2,198,202 |
| 2015-03-06 | 2015-03-04 | 0.257 | 8,446,051 | -23,581 | 1.78% | 2,170,591 |
| 2015-03-05 | 2015-03-03 | 0.257 | 8,469,632 | -7,860 | 1.79% | 2,176,651 |
| 2015-03-04 | 2015-03-02 | 0.253 | 8,477,492 | -15,720 | 1.79% | 2,146,315 |
| 2015-03-03 | 2015-02-27 | 0.229 | 8,493,212 | +15,720 | 1.79% | 1,944,990 |
| 2015-03-02 | 2015-02-26 | 0.242 | 8,477,492 | -102,181 | 1.79% | 2,049,245 |
| 2015-02-27 | 2015-02-25 | 0.197 | 8,579,673 | +7,860 | 1.81% | 1,691,903 |
| 2015-02-26 | 2015-02-24 | 0.212 | 8,571,813 | +204,362 | 1.81% | 1,821,219 |
| 2015-02-25 | 2015-02-23 | 0.260 | 8,367,451 | +23,581 | 1.77% | 2,171,682 |
| 2015-02-24 | 2015-02-18 | 0.265 | 8,343,870 | +636,666 | 1.76% | 2,208,024 |
| 2015-02-23 | 2015-02-16 | 0.296 | 7,707,204 | +191,629 | 1.63% | 2,284,682 |
| 2015-02-17 | 2015-02-13 | 0.293 | 7,515,575 | +1,539,476 | 1.59% | 2,199,191 |
| 2015-02-13 | 2015-02-11 | 0.313 | 5,976,099 | +62,880 | 4.28% | 1,870,363 |
| 2015-02-12 | 2015-02-10 | 0.304 | 5,913,219 | -7,860 | 4.24% | 1,798,021 |
| 2015-02-11 | 2015-02-09 | 0.257 | 5,921,079 | +78,601 | 4.24% | 1,521,686 |
| 2015-02-10 | 2015-02-06 | 0.266 | 5,842,478 | -7,860 | 4.18% | 1,553,518 |
| 2015-02-09 | 2015-02-05 | 0.267 | 5,850,338 | -3,930 | 4.19% | 1,563,051 |
| 2015-02-06 | 2015-02-04 | 0.267 | 5,854,268 | +19,650 | 4.19% | 1,564,101 |
| 2015-02-05 | 2015-02-03 | 0.267 | 5,834,618 | +39,301 | 4.18% | 1,558,851 |
| 2015-02-03 | 2015-01-30 | 0.284 | 5,795,317 | -396,148 | 4.15% | 1,644,201 |
| 2015-01-29 | 2015-01-27 | 0.280 | 6,191,465 | +31,440 | 4.43% | 1,732,962 |
| 2015-01-28 | 2015-01-26 | 0.258 | 6,160,025 | -35,370 | 4.41% | 1,590,931 |
| 2015-01-27 | 2015-01-23 | 0.254 | 6,195,395 | +15,720 | 4.44% | 1,576,420 |
| 2015-01-26 | 2015-01-22 | 0.258 | 6,179,675 | +15,720 | 4.43% | 1,596,006 |
| 2015-01-23 | 2015-01-21 | 0.267 | 6,163,955 | +39,300 | 4.41% | 1,646,841 |
| 2015-01-21 | 2015-01-19 | 0.403 | 6,124,655 | -15,720 | 4.39% | 2,468,573 |
| 2015-01-20 | 2015-01-16 | 0.426 | 6,140,375 | +1,004,087 | 4.40% | 2,614,998 |
| 2015-01-13 | 2015-01-09 | 0.433 | 5,136,288 | +3,287 | 4.40% | 2,226,448 |
| 2015-01-12 | 2015-01-08 | 0.456 | 5,133,001 | +13,150 | 4.40% | 2,342,130 |
| 2015-01-08 | 2015-01-06 | 0.395 | 5,119,851 | +9,862 | 4.38% | 2,024,646 |
| 2015-01-05 | 2014-12-31 | 0.456 | 5,109,989 | -23,012 | 4.38% | 2,331,630 |
| 2015-01-02 | 2014-12-29 | 0.479 | 5,133,001 | +17,423 | 4.40% | 2,459,236 |
| 2014-12-30 | 2014-12-24 | 0.418 | 5,115,578 | +9,862 | 4.38% | 2,139,665 |
| 2014-12-22 | 2014-12-18 | 0.525 | 5,105,716 | -19,724 | 4.37% | 2,679,132 |
| 2014-12-19 | 2014-12-17 | 0.487 | 5,125,440 | +19,724 | 4.39% | 2,494,592 |
| 2014-12-12 | 2014-12-10 | 0.517 | 5,105,716 | +9,862 | 4.37% | 2,640,304 |
| 2014-12-04 | 2014-12-02 | 0.563 | 5,095,854 | +3,288 | 4.36% | 2,867,722 |
| 2014-11-28 | 2014-11-26 | 0.593 | 5,092,566 | +65,748 | 4.36% | 3,020,784 |
| 2014-11-27 | 2014-11-25 | 0.593 | 5,026,818 | +39,448 | 4.30% | 2,981,784 |
| 2014-11-24 | 2014-11-20 | 0.616 | 4,987,370 | +3,288 | 4.27% | 3,072,168 |
| 2014-11-21 | 2014-11-19 | 0.669 | 4,984,082 | -6,575 | 4.27% | 3,335,464 |
| 2014-11-18 | 2014-11-14 | 0.616 | 4,990,657 | +6,575 | 4.27% | 3,074,193 |
| 2014-11-17 | 2014-11-13 | 0.684 | 4,984,082 | -6,575 | 4.27% | 3,411,270 |
| 2014-11-11 | 2014-11-07 | 0.662 | 4,990,657 | -203,818 | 4.27% | 3,301,911 |
| 2014-11-06 | 2014-11-04 | 0.525 | 5,194,475 | -8,811 | 4.45% | 2,725,707 |
| 2014-10-31 | 2014-10-29 | 0.563 | 5,203,286 | +23,670 | 4.46% | 2,928,180 |
| 2014-10-30 | 2014-10-28 | 0.608 | 5,179,616 | +26,299 | 4.44% | 3,151,200 |
| 2014-10-29 | 2014-10-27 | 0.684 | 5,153,317 | +105,196 | 4.41% | 3,527,100 |
| 2014-10-28 | 2014-10-24 | 0.745 | 5,048,121 | -98,621 | 4.32% | 3,762,220 |
| 2014-10-21 | 2014-10-17 | 0.700 | 5,146,742 | -26,299 | 4.41% | 3,600,880 |
| 2014-10-20 | 2014-10-16 | 0.700 | 5,173,041 | -190,669 | 4.43% | 3,619,280 |
| 2014-10-16 | 2014-10-14 | 0.684 | 5,363,710 | -23,012 | 4.59% | 3,671,100 |
| 2014-10-09 | 2014-10-07 | 0.722 | 5,386,722 | -493,109 | 4.61% | 3,891,675 |
| 2014-10-08 | 2014-10-06 | 0.669 | 5,879,831 | +32,874 | 5.03% | 3,934,920 |
| 2014-10-07 | 2014-10-03 | 0.608 | 5,846,957 | +55,886 | 5.01% | 3,557,200 |
| 2014-10-06 | 2014-09-30 | 0.601 | 5,791,071 | +65,748 | 4.96% | 3,479,160 |
| 2014-10-03 | 2014-09-29 | 0.608 | 5,725,323 | +65,747 | 4.90% | 3,483,200 |
| 2014-09-30 | 2014-09-26 | 0.608 | 5,659,576 | -3,287 | 4.85% | 3,443,200 |
| 2014-09-26 | 2014-09-24 | 0.669 | 5,662,863 | +3,287 | 4.85% | 3,789,720 |
| 2014-09-25 | 2014-09-23 | 0.646 | 5,659,576 | -328 | 4.85% | 3,658,400 |
| 2014-09-23 | 2014-09-19 | 0.646 | 5,659,904 | -13,150 | 4.85% | 3,658,612 |
| 2014-09-22 | 2014-09-18 | 0.646 | 5,673,054 | -6,903 | 4.86% | 3,667,113 |
| 2014-09-18 | 2014-09-16 | 0.608 | 5,679,957 | +26,627 | 4.86% | 3,455,600 |
| 2014-09-17 | 2014-09-15 | 0.624 | 5,653,330 | -50,725,458 | 4.84% | 3,525,385 |
| 2014-09-02 | 2014-08-29 | 0.302 | 56,378,788 | +50,740,909 | 48.27% | 17,051,209 |
| 2014-09-01 | 2014-08-28 | 0.322 | 5,637,879 | -7,388,401 | 4.83% | 1,816,325 |
| 2014-08-28 | 2014-08-26 | 0.329 | 13,026,280 | -29,659 | 4.82% | 4,282,250 |
| 2014-08-27 | 2014-08-25 | 0.316 | 13,055,939 | +41,827 | 4.83% | 4,120,320 |
| 2014-08-25 | 2014-08-21 | 0.309 | 13,014,112 | +38,024 | 4.82% | 4,021,555 |
| 2014-08-21 | 2014-08-19 | 0.302 | 12,976,088 | +501,157 | 4.80% | 3,924,490 |
| 2014-08-20 | 2014-08-18 | 0.309 | 12,474,931 | +31,180 | 4.62% | 3,854,940 |
| 2014-08-19 | 2014-08-15 | 0.309 | 12,443,751 | +222,060 | 4.61% | 3,845,305 |
| 2014-08-18 | 2014-08-14 | 0.316 | 12,221,691 | +3,042 | 4.52% | 3,857,040 |
| 2014-08-15 | 2014-08-13 | 0.309 | 12,218,649 | +210,653 | 4.52% | 3,775,745 |
| 2014-08-14 | 2014-08-12 | 0.329 | 12,007,996 | +126,240 | 4.44% | 3,947,500 |
| 2014-08-13 | 2014-08-11 | 0.342 | 11,881,756 | +238,031 | 4.40% | 4,062,240 |
| 2014-08-08 | 2014-08-06 | 0.375 | 11,643,725 | -3,803 | 4.31% | 4,363,635 |
| 2014-08-07 | 2014-08-05 | 0.368 | 11,647,528 | -1,521 | 4.31% | 4,288,480 |
| 2014-08-05 | 2014-08-01 | 0.375 | 11,649,049 | +11,408 | 4.31% | 4,365,630 |
| 2014-07-31 | 2014-07-29 | 0.381 | 11,637,641 | -15,210 | 4.31% | 4,437,870 |
| 2014-07-28 | 2014-07-24 | 0.394 | 11,652,851 | +30,419 | 4.31% | 4,596,900 |
| 2014-07-24 | 2014-07-22 | 0.394 | 11,622,432 | -7,605 | 4.30% | 4,584,900 |
| 2014-07-18 | 2014-07-16 | 0.388 | 11,630,037 | -10,646 | 4.30% | 4,511,435 |
| 2014-07-17 | 2014-07-15 | 0.388 | 11,640,683 | -761 | 4.31% | 4,515,565 |
| 2014-07-16 | 2014-07-14 | 0.408 | 11,641,444 | +3,803 | 4.31% | 4,745,480 |
| 2014-07-14 | 2014-07-10 | 0.414 | 11,637,641 | +82,132 | 4.31% | 4,820,445 |
| 2014-07-11 | 2014-07-09 | 0.427 | 11,555,509 | +295,218 | 4.28% | 4,938,375 |
| 2014-07-10 | 2014-07-08 | 0.434 | 11,260,291 | -404,576 | 4.88% | 4,886,244 |
| 2014-07-09 | 2014-07-07 | 0.362 | 11,664,867 | -810,672 | 5.05% | 4,218,170 |
| 2014-07-08 | 2014-07-04 | 0.309 | 12,475,539 | +135,365 | 5.40% | 3,855,128 |
| 2014-07-07 | 2014-07-03 | 0.322 | 12,340,174 | +15,210 | 5.35% | 3,975,566 |
| 2014-07-04 | 2014-07-02 | 0.316 | 12,324,964 | +210,653 | 5.34% | 3,889,632 |
| 2014-07-03 | 2014-06-30 | 0.322 | 12,114,311 | +371,115 | 5.25% | 3,902,801 |
| 2014-07-02 | 2014-06-27 | 0.335 | 11,743,196 | +760 | 5.09% | 3,937,659 |
| 2014-06-30 | 2014-06-26 | 0.355 | 11,742,436 | -25,856 | 5.09% | 4,169,016 |
| 2014-06-27 | 2014-06-25 | 0.348 | 11,768,292 | -24,335 | 5.10% | 4,100,822 |
| 2014-06-26 | 2014-06-24 | 0.342 | 11,792,627 | +148,293 | 5.11% | 4,031,768 |
| 2014-06-24 | 2014-06-20 | 0.348 | 11,644,334 | -7,604 | 5.04% | 4,057,627 |
| 2014-06-20 | 2014-06-18 | 0.348 | 11,651,938 | +12,167 | 5.05% | 4,060,277 |
| 2014-06-19 | 2014-06-17 | 0.388 | 11,639,771 | -2,281 | 5.04% | 4,515,211 |
| 2014-06-18 | 2014-06-16 | 0.362 | 11,642,052 | -152,857 | 5.04% | 4,209,920 |
| 2014-04-04 | 2014-04-02 | 0.362 | 11,794,909 | -22,814 | 5.11% | 4,265,195 |
| 2014-04-03 | 2014-04-01 | 0.362 | 11,817,723 | -30,420 | 5.12% | 4,273,445 |
| 2014-04-02 | 2014-03-31 | 0.362 | 11,848,143 | +15,210 | 5.13% | 4,284,445 |
| 2014-03-27 | 2014-03-25 | 0.348 | 11,832,933 | -107,228 | 5.13% | 4,123,347 |
| 2014-03-26 | 2014-03-24 | 0.348 | 11,940,161 | +104,186 | 5.17% | 4,160,712 |
| 2014-03-25 | 2014-03-21 | 0.355 | 11,835,975 | +106,467 | 5.13% | 4,202,226 |
| 2014-03-24 | 2014-03-20 | 0.348 | 11,729,508 | +15,210 | 5.08% | 4,087,307 |
| 2014-03-18 | 2014-03-14 | 0.394 | 11,714,298 | -9,886 | 5.07% | 4,621,140 |
| 2014-03-17 | 2014-03-13 | 0.408 | 11,724,184 | -96,581 | 5.08% | 4,779,208 |
| 2014-03-14 | 2014-03-12 | 0.408 | 11,820,765 | +17,491 | 5.12% | 4,818,578 |
| 2014-03-13 | 2014-03-11 | 0.421 | 11,803,274 | +21,293 | 5.11% | 4,966,656 |
| 2014-03-12 | 2014-03-10 | 0.401 | 11,781,981 | +30,419 | 5.10% | 4,725,304 |
| 2014-03-11 | 2014-03-07 | 0.401 | 11,751,562 | +12,168 | 5.09% | 4,713,104 |
| 2014-03-10 | 2014-03-06 | 0.414 | 11,739,394 | -40,305 | 5.09% | 4,862,592 |
| 2014-03-07 | 2014-03-05 | 0.408 | 11,779,699 | +18,251 | 5.10% | 4,801,838 |
| 2014-03-06 | 2014-03-04 | 0.408 | 11,761,448 | +3,042 | 5.09% | 4,794,398 |
| 2014-03-05 | 2014-03-03 | 0.414 | 11,758,406 | -9,886 | 5.09% | 4,870,467 |
| 2014-03-04 | 2014-02-28 | 0.414 | 11,768,292 | -76,048 | 5.10% | 4,874,562 |
| 2014-03-03 | 2014-02-27 | 0.427 | 11,844,340 | -56,276 | 5.13% | 5,061,810 |
| 2014-02-28 | 2014-02-26 | 0.401 | 11,900,616 | -109,509 | 5.15% | 4,772,884 |
| 2014-02-26 | 2014-02-24 | 0.388 | 12,010,125 | -15,210 | 5.20% | 4,658,876 |
| 2014-02-21 | 2014-02-19 | 0.381 | 12,025,335 | +45,629 | 5.21% | 4,585,712 |
| 2014-02-20 | 2014-02-18 | 0.394 | 11,979,706 | +29,659 | 5.19% | 4,725,840 |
| 2014-02-19 | 2014-02-17 | 0.381 | 11,950,047 | +15,210 | 5.18% | 4,557,002 |
| 2014-02-18 | 2014-02-14 | 0.381 | 11,934,837 | -45,629 | 5.17% | 4,551,202 |
| 2014-02-17 | 2014-02-13 | 0.388 | 11,980,466 | +160,461 | 5.19% | 4,647,371 |
| 2014-02-14 | 2014-02-12 | 0.388 | 11,820,005 | +67,683 | 5.12% | 4,585,126 |
| 2014-02-13 | 2014-02-11 | 0.388 | 11,752,322 | +50,952 | 5.09% | 4,558,871 |
| 2014-02-12 | 2014-02-10 | 0.388 | 11,701,370 | -32,700 | 5.07% | 4,539,106 |
| 2014-02-11 | 2014-02-07 | 0.368 | 11,734,070 | +4,562 | 5.08% | 4,320,344 |
| 2014-02-10 | 2014-02-06 | 0.348 | 11,729,508 | -9,125 | 5.08% | 4,087,307 |
| 2014-02-07 | 2014-02-05 | 0.355 | 11,738,633 | +39,545 | 5.08% | 4,167,666 |
| 2014-02-06 | 2014-02-04 | 0.368 | 11,699,088 | -2,282 | 5.07% | 4,307,464 |
| 2014-02-05 | 2014-01-30 | 0.375 | 11,701,370 | +28,899 | 5.07% | 4,385,238 |
| 2014-02-04 | 2014-01-28 | 0.381 | 11,672,471 | -11,408 | 5.06% | 4,451,152 |
| 2014-01-29 | 2014-01-27 | 0.368 | 11,683,879 | +4,563 | 5.06% | 4,301,864 |
| 2014-01-27 | 2014-01-23 | 0.394 | 11,679,316 | +136,887 | 5.06% | 4,607,340 |
| 2014-01-24 | 2014-01-22 | 0.401 | 11,542,429 | -18,252 | 5.00% | 4,629,229 |
| 2014-01-23 | 2014-01-21 | 0.381 | 11,560,681 | +98,863 | 5.01% | 4,408,522 |
| 2014-01-22 | 2014-01-20 | 0.421 | 11,461,818 | -45,629 | 4.96% | 4,822,976 |
| 2014-01-21 | 2014-01-17 | 0.427 | 11,507,447 | -3,802 | 4.98% | 4,917,835 |
| 2014-01-17 | 2014-01-15 | 0.421 | 11,511,249 | -197,726 | 4.99% | 4,843,776 |
| 2014-01-16 | 2014-01-14 | 0.408 | 11,708,975 | -19,012 | 5.07% | 4,773,008 |
| 2014-01-15 | 2014-01-13 | 0.427 | 11,727,987 | -26,616 | 5.08% | 5,012,085 |
| 2014-01-14 | 2014-01-10 | 0.408 | 11,754,603 | +66,922 | 5.09% | 4,791,608 |
| 2014-01-13 | 2014-01-09 | 0.421 | 11,687,681 | +229,665 | 5.06% | 4,918,016 |
| 2014-01-10 | 2014-01-08 | 0.434 | 11,458,016 | +242,594 | 4.96% | 4,972,044 |
| 2014-01-09 | 2014-01-07 | 0.519 | 11,215,422 | +2,281 | 4.86% | 5,825,381 |
| 2014-01-08 | 2014-01-06 | 0.493 | 11,213,141 | -550,588 | 4.86% | 5,529,300 |
| 2014-01-07 | 2014-01-03 | 0.355 | 11,763,729 | +56,275 | 5.10% | 4,176,576 |
| 2014-01-03 | 2013-12-31 | 0.362 | 11,707,454 | +172,630 | 5.07% | 4,233,570 |
| 2014-01-02 | 2013-12-27 | 0.368 | 11,534,824 | +31,179 | 5.00% | 4,246,984 |
| 2013-12-30 | 2013-12-24 | 0.362 | 11,503,645 | -86,695 | 4.98% | 4,159,870 |
| 2013-12-27 | 2013-12-20 | 0.348 | 11,590,340 | +152,857 | 5.02% | 4,038,812 |
| 2013-12-23 | 2013-12-19 | 0.408 | 11,437,483 | +60,078 | 4.95% | 4,662,338 |
| 2013-12-20 | 2013-12-18 | 0.434 | 11,377,405 | +16,731 | 4.93% | 4,937,064 |
| 2013-12-19 | 2013-12-17 | 0.447 | 11,360,674 | +15,209 | 4.92% | 5,079,192 |
| 2013-12-18 | 2013-12-16 | 0.441 | 11,345,465 | +76,048 | 4.91% | 4,997,798 |
| 2013-12-16 | 2013-12-12 | 0.447 | 11,269,417 | -54,754 | 4.88% | 5,038,392 |
| 2013-12-13 | 2013-12-11 | 0.454 | 11,324,171 | +98,862 | 4.91% | 5,137,326 |
| 2013-12-12 | 2013-12-10 | 0.460 | 11,225,309 | +225,103 | 4.86% | 5,166,280 |
| 2013-12-11 | 2013-12-09 | 0.487 | 11,000,206 | -60,839 | 4.76% | 5,351,976 |
| 2013-12-10 | 2013-12-06 | 0.473 | 11,061,045 | +28,899 | 4.79% | 5,236,128 |
| 2013-12-09 | 2013-12-05 | 0.480 | 11,032,146 | +22,814 | 4.78% | 5,294,982 |
| 2013-12-06 | 2013-12-04 | 0.500 | 11,009,332 | +152,096 | 4.77% | 5,501,184 |
| 2013-12-05 | 2013-12-03 | 0.493 | 10,857,236 | -157,419 | 4.70% | 5,353,800 |
| 2013-12-02 | 2013-11-28 | 0.480 | 11,014,655 | +15,209 | 4.77% | 5,286,587 |
| 2013-11-29 | 2013-11-27 | 0.480 | 10,999,446 | -22,814 | 4.76% | 5,279,287 |
| 2013-11-28 | 2013-11-26 | 0.460 | 11,022,260 | +76,048 | 4.77% | 5,072,830 |
| 2013-11-27 | 2013-11-25 | 0.473 | 10,946,212 | +3,802 | 4.74% | 5,181,768 |
| 2013-11-26 | 2013-11-22 | 0.487 | 10,942,410 | +18,252 | 4.74% | 5,323,856 |
| 2013-11-25 | 2013-11-21 | 0.460 | 10,924,158 | +34,982 | 4.73% | 5,027,680 |
| 2013-11-22 | 2013-11-20 | 0.460 | 10,889,176 | +11,407 | 4.72% | 5,011,580 |
| 2013-11-21 | 2013-11-19 | 0.480 | 10,877,769 | +165,785 | 4.71% | 5,220,887 |
| 2013-11-20 | 2013-11-18 | 0.493 | 10,711,984 | +22,815 | 4.64% | 5,282,175 |
| 2013-11-19 | 2013-11-15 | 0.493 | 10,689,169 | +50,952 | 4.63% | 5,270,925 |
| 2013-11-18 | 2013-11-14 | 0.487 | 10,638,217 | +76,048 | 4.61% | 5,175,856 |
| 2013-11-15 | 2013-11-13 | 0.506 | 10,562,169 | +55,515 | 4.58% | 5,347,188 |
| 2013-11-14 | 2013-11-12 | 0.519 | 10,506,654 | +76,048 | 4.55% | 5,457,241 |
| 2013-11-13 | 2013-11-11 | 0.533 | 10,430,606 | +54,755 | 4.52% | 5,554,899 |
| 2013-11-12 | 2013-11-08 | 0.546 | 10,375,851 | -31,940 | 4.49% | 5,662,177 |
| 2013-11-11 | 2013-11-07 | 0.546 | 10,407,791 | +246,395 | 4.51% | 5,679,607 |
| 2013-11-08 | 2013-11-06 | 0.539 | 10,161,396 | -38,024 | 4.40% | 5,478,338 |
| 2013-11-07 | 2013-11-05 | 0.552 | 10,199,420 | +98,102 | 4.42% | 5,632,956 |
| 2013-11-05 | 2013-11-01 | 0.565 | 10,101,318 | +30,420 | 4.38% | 5,711,604 |
| 2013-11-04 | 2013-10-31 | 0.579 | 10,070,898 | -65,402 | 4.36% | 5,826,832 |
| 2013-11-01 | 2013-10-30 | 0.579 | 10,136,300 | -1,521 | 4.39% | 5,864,672 |
| 2013-10-31 | 2013-10-29 | 0.559 | 10,137,821 | +95,821 | 4.39% | 5,665,590 |
| 2013-10-29 | 2013-10-25 | 0.565 | 10,042,000 | +30,419 | 4.35% | 5,678,064 |
| 2013-10-28 | 2013-10-24 | 0.592 | 10,011,581 | +146,012 | 4.34% | 5,924,160 |
| 2013-10-25 | 2013-10-23 | 0.625 | 9,865,569 | +91,258 | 4.27% | 6,162,080 |
| 2013-10-24 | 2013-10-22 | 0.631 | 9,774,311 | -5,323 | 4.23% | 6,169,344 |
| 2013-10-23 | 2013-10-21 | 0.651 | 9,779,634 | -80,611 | 4.24% | 6,365,601 |
| 2013-10-22 | 2013-10-18 | 0.644 | 9,860,245 | -116,354 | 4.27% | 6,353,242 |
| 2013-10-21 | 2013-10-17 | 0.631 | 9,976,599 | -301,911 | 4.32% | 6,297,024 |
| 2013-10-18 | 2013-10-16 | 0.546 | 10,278,510 | -30,419 | 4.45% | 5,609,057 |
| 2013-10-17 | 2013-10-15 | 0.533 | 10,308,929 | +133,845 | 4.47% | 5,490,099 |
| 2013-10-16 | 2013-10-11 | 0.572 | 10,175,084 | -31,940 | 4.41% | 5,820,213 |
| 2013-10-15 | 2013-10-10 | 0.579 | 10,207,024 | +37,263 | 4.42% | 5,905,592 |
| 2013-10-11 | 2013-10-09 | 0.579 | 10,169,761 | -133,845 | 4.41% | 5,884,032 |
| 2013-10-10 | 2013-10-08 | 0.559 | 10,303,606 | +79,851 | 4.46% | 5,758,240 |
| 2013-10-09 | 2013-10-07 | 0.565 | 10,223,755 | +61,599 | 4.43% | 5,780,834 |
| 2013-10-08 | 2013-10-04 | 0.585 | 10,162,156 | +179,473 | 4.40% | 5,946,446 |
| 2013-10-07 | 2013-10-03 | 0.585 | 9,982,683 | +123,198 | 4.32% | 5,841,426 |
| 2013-10-04 | 2013-10-02 | 0.592 | 9,859,485 | -66,922 | 4.27% | 5,834,160 |
| 2013-10-03 | 2013-09-30 | 0.579 | 9,926,407 | -66,922 | 4.30% | 5,743,232 |
| 2013-10-02 | 2013-09-27 | 0.585 | 9,993,329 | +246,396 | 4.33% | 5,847,656 |
| 2013-09-30 | 2013-09-26 | 0.618 | 9,746,933 | +48,670 | 4.22% | 6,023,896 |
| 2013-09-27 | 2013-09-25 | 0.625 | 9,698,263 | -11,407 | 4.20% | 6,057,580 |
| 2013-09-26 | 2013-09-24 | 0.625 | 9,709,670 | -15,210 | 4.21% | 6,064,705 |
| 2013-09-25 | 2013-09-23 | 0.605 | 9,724,880 | +108,749 | 4.21% | 5,882,388 |
| 2013-09-24 | 2013-09-19 | 0.644 | 9,616,131 | +81,372 | 4.17% | 6,195,952 |
| 2013-09-23 | 2013-09-18 | 0.664 | 9,534,759 | +653,253 | 4.13% | 6,331,589 |
| 2013-09-19 | 2013-09-17 | 0.710 | 8,881,506 | -145,252 | 3.85% | 6,306,552 |
| 2013-09-18 | 2013-09-16 | 0.664 | 9,026,758 | +359,708 | 3.91% | 5,994,249 |
| 2013-09-16 | 2013-09-12 | 0.657 | 8,667,050 | -30,420 | 3.75% | 5,698,400 |
| 2013-09-11 | 2013-09-09 | 0.611 | 8,697,470 | +4,563 | 3.77% | 5,318,112 |
| 2013-09-09 | 2013-09-05 | 0.592 | 8,692,907 | +761 | 3.77% | 5,143,860 |
| 2013-09-06 | 2013-09-04 | 0.592 | 8,692,146 | -34,982 | 3.77% | 5,143,410 |
| 2013-09-05 | 2013-09-03 | 0.585 | 8,727,128 | +36,503 | 3.78% | 5,106,731 |
| 2013-09-04 | 2013-09-02 | 0.592 | 8,690,625 | -16,731 | 3.76% | 5,142,510 |
| 2013-09-02 | 2013-08-29 | 0.638 | 8,707,356 | +26,617 | 3.77% | 5,553,153 |
| 2013-08-30 | 2013-08-28 | 0.664 | 8,680,739 | +44,108 | 3.76% | 5,764,474 |
| 2013-08-29 | 2013-08-27 | 0.671 | 8,636,631 | +13,689 | 3.74% | 5,791,968 |
| 2013-08-26 | 2013-08-22 | 0.684 | 8,622,942 | -80,611 | 3.74% | 5,896,176 |
| 2013-08-23 | 2013-08-21 | 0.671 | 8,703,553 | +38,024 | 3.77% | 5,836,848 |
| 2013-08-22 | 2013-08-20 | 0.657 | 8,665,529 | -100,384 | 3.75% | 5,697,400 |
| 2013-08-21 | 2013-08-19 | 0.671 | 8,765,913 | +40,306 | 3.80% | 5,878,668 |
| 2013-08-19 | 2013-08-15 | 0.677 | 8,725,607 | +96,581 | 3.78% | 5,909,007 |
| 2013-08-16 | 2013-08-13 | 0.704 | 8,629,026 | -64,641 | 3.74% | 6,070,538 |
| 2013-08-15 | 2013-08-12 | 0.657 | 8,693,667 | +59,317 | 3.77% | 5,715,900 |
| 2013-08-13 | 2013-08-09 | 0.704 | 8,634,350 | -208,372 | 3.74% | 6,074,283 |
| 2013-08-12 | 2013-08-08 | 0.664 | 8,842,722 | -15,209 | 3.83% | 5,872,039 |
| 2013-08-09 | 2013-08-07 | 0.677 | 8,857,931 | -6,844 | 3.84% | 5,998,617 |
| 2013-08-08 | 2013-08-06 | 0.697 | 8,864,775 | -85,174 | 3.84% | 6,178,104 |
| 2013-08-07 | 2013-08-05 | 0.657 | 8,949,949 | +15,209 | 3.88% | 5,884,400 |
| 2013-08-06 | 2013-08-02 | 0.657 | 8,934,740 | -53,994 | 3.87% | 5,874,400 |
| 2013-08-05 | 2013-08-01 | 0.644 | 8,988,734 | -13,689 | 3.89% | 5,791,702 |
| 2013-08-02 | 2013-07-31 | 0.644 | 9,002,423 | -273,012 | 3.90% | 5,800,522 |
| 2013-07-03 | 2013-06-28 | 0.651 | 9,275,435 | -127,761 | 4.02% | 6,037,416 |
| 2013-06-26 | 2013-06-24 | 0.579 | 9,403,196 | -16,426 | 4.07% | 5,440,512 |
| 2013-06-25 | 2013-06-21 | 0.611 | 9,419,622 | +141,449 | 4.08% | 5,759,676 |
| 2013-06-24 | 2013-06-20 | 0.631 | 9,278,173 | +30,419 | 4.02% | 5,856,192 |
| 2013-06-20 | 2013-06-18 | 0.592 | 9,247,754 | -91,257 | 4.01% | 5,472,180 |
| 2013-06-17 | 2013-06-13 | 0.638 | 9,339,011 | +3,802 | 4.05% | 5,955,994 |
| 2013-06-07 | 2013-06-05 | 0.697 | 9,335,209 | -76,048 | 4.04% | 6,505,962 |
| 2013-06-04 | 2013-05-31 | 0.723 | 9,411,257 | +75,287 | 4.08% | 6,806,470 |
| 2013-06-03 | 2013-05-30 | 0.736 | 9,335,970 | +76,049 | 4.04% | 6,874,784 |
| 2013-05-30 | 2013-05-28 | 0.723 | 9,259,921 | -55,516 | 4.01% | 6,697,020 |
| 2013-05-29 | 2013-05-27 | 0.704 | 9,315,437 | -37,263 | 4.04% | 6,553,429 |
| 2013-05-27 | 2013-05-23 | 0.664 | 9,352,700 | -3,042 | 4.05% | 6,210,692 |
| 2013-05-23 | 2013-05-21 | 0.671 | 9,355,742 | -6,084 | 4.05% | 6,274,224 |
| 2013-05-22 | 2013-05-20 | 0.651 | 9,361,826 | +136,887 | 4.06% | 6,093,648 |
| 2013-05-21 | 2013-05-16 | 0.657 | 9,224,939 | -34,982 | 4.00% | 6,065,200 |
| 2013-05-15 | 2013-05-13 | 0.657 | 9,259,921 | -15,210 | 4.01% | 6,088,200 |
| 2013-05-13 | 2013-05-09 | 0.671 | 9,275,131 | +83,653 | 4.02% | 6,220,164 |
| 2013-05-09 | 2013-05-07 | 0.644 | 9,191,478 | -8,365 | 3.98% | 5,922,336 |
| 2013-05-08 | 2013-05-06 | 0.644 | 9,199,843 | -16,731 | 3.99% | 5,927,726 |
| 2013-05-06 | 2013-05-02 | 0.605 | 9,216,574 | +760 | 3.99% | 5,574,924 |
| 2013-04-16 | 2013-04-12 | 0.684 | 9,215,814 | -7,604 | 3.99% | 6,301,568 |
| 2013-04-05 | 2013-04-02 | 0.598 | 9,223,418 | +7,632,948 | 4.00% | 5,518,422 |
| 2013-03-27 | 2013-03-25 | 0.605 | 1,590,470 | -4,563 | 0.69% | 962,044 |
| 2013-03-26 | 2013-03-22 | 0.605 | 1,595,033 | -760 | 0.69% | 964,804 |
| 2013-03-22 | 2013-03-20 | 0.559 | 1,595,793 | -27,378 | 0.69% | 891,820 |
| 2013-03-19 | 2013-03-15 | 0.618 | 1,623,171 | -30,419 | 0.70% | 1,003,168 |
| 2013-03-18 | 2013-03-14 | 0.631 | 1,653,590 | -15,210 | 0.72% | 1,043,712 |
| 2013-03-12 | 2013-03-08 | 0.657 | 1,668,800 | -19,772 | 0.72% | 1,097,200 |
| 2013-03-11 | 2013-03-07 | 0.657 | 1,688,572 | -15,210 | 0.73% | 1,110,200 |
| 2013-03-08 | 2013-03-06 | 0.664 | 1,703,782 | -105,707 | 0.74% | 1,131,402 |
| 2013-03-06 | 2013-03-04 | 0.657 | 1,809,489 | +45,629 | 0.78% | 1,189,700 |
| 2013-03-04 | 2013-02-28 | 0.684 | 1,763,860 | +3,042 | 0.76% | 1,206,088 |
| 2013-03-01 | 2013-02-27 | 0.664 | 1,760,818 | +7,605 | 0.76% | 1,169,277 |
| 2013-02-26 | 2013-02-22 | 0.684 | 1,753,213 | +15,210 | 0.76% | 1,198,808 |
| 2013-02-25 | 2013-02-21 | 0.710 | 1,738,003 | -3,803 | 0.75% | 1,234,116 |
| 2013-02-22 | 2013-02-20 | 0.690 | 1,741,806 | -79,850 | 0.75% | 1,202,460 |
| 2013-02-05 | 2013-02-01 | 0.750 | 1,821,656 | +22,814 | 0.79% | 1,365,378 |
| 2013-01-30 | 2013-01-28 | 0.730 | 1,798,842 | +152,096 | 0.78% | 1,312,797 |
| 2013-01-29 | 2013-01-25 | 0.776 | 1,646,746 | -27,377 | 0.71% | 1,277,586 |
| 2013-01-25 | 2013-01-23 | 0.776 | 1,674,123 | -1,521 | 0.73% | 1,298,826 |
| 2013-01-21 | 2013-01-17 | 0.743 | 1,675,644 | -7,605 | 0.73% | 1,244,921 |
| 2013-01-18 | 2013-01-16 | 0.763 | 1,683,249 | +3,042 | 0.73% | 1,283,772 |
| 2013-01-17 | 2013-01-15 | 0.769 | 1,680,207 | +16,731 | 0.73% | 1,292,499 |
| 2013-01-16 | 2013-01-14 | 0.782 | 1,663,476 | -319,402 | 0.72% | 1,301,503 |
| 2013-01-15 | 2013-01-11 | 0.809 | 1,982,878 | -142,971 | 0.86% | 1,603,551 |
| 2013-01-14 | 2013-01-10 | 0.802 | 2,125,849 | +12,928 | 0.92% | 1,705,194 |
| 2013-01-11 | 2013-01-09 | 0.815 | 2,112,921 | +85,174 | 0.92% | 1,722,608 |
| 2013-01-10 | 2013-01-08 | 0.796 | 2,027,747 | -88,976 | 0.88% | 1,613,172 |
| 2013-01-09 | 2013-01-07 | 0.809 | 2,116,723 | +144,491 | 0.92% | 1,711,791 |
| 2013-01-04 | 2013-01-02 | 0.756 | 1,972,232 | -5,323 | 0.85% | 1,491,205 |
| 2013-01-03 | 2012-12-31 | 0.782 | 1,977,555 | -7,605 | 0.86% | 1,547,238 |
| 2013-01-02 | 2012-12-27 | 0.782 | 1,985,160 | -1,521 | 0.86% | 1,553,188 |
| 2012-12-28 | 2012-12-24 | 0.776 | 1,986,681 | +99,623 | 0.86% | 1,541,316 |
| 2012-12-27 | 2012-12-20 | 0.743 | 1,887,058 | +167,306 | 0.82% | 1,401,991 |
| 2012-12-20 | 2012-12-18 | 0.815 | 1,719,752 | +841,092 | 0.74% | 1,402,068 |
| 2012-12-19 | 2012-12-17 | 0.789 | 878,660 | +131,563 | 0.38% | 693,240 |
| 2012-11-30 | 2012-11-28 | 0.638 | 747,097 | +15,210 | 0.32% | 476,464 |
| 2012-11-09 | 2012-11-07 | 0.625 | 731,887 | +761 | 0.32% | 457,140 |
| 2012-11-05 | 2012-11-01 | 0.644 | 731,126 | +3,041 | 0.32% | 471,086 |
| 2012-11-02 | 2012-10-31 | 0.644 | 728,085 | -7,604 | 0.32% | 469,126 |
| 2012-10-29 | 2012-10-25 | 0.605 | 735,689 | +6,844 | 0.32% | 445,004 |
| 2012-09-25 | 2012-09-21 | 0.651 | 728,845 | -1,521 | 0.32% | 474,408 |
| 2012-09-10 | 2012-09-06 | 0.664 | 730,366 | +10,647 | 0.32% | 485,002 |
| 2012-08-13 | 2012-08-09 | 0.664 | 719,719 | -9,126 | 0.31% | 477,932 |
| 2012-08-10 | 2012-08-08 | 0.657 | 728,845 | -456 | 0.32% | 479,200 |
| 2012-08-09 | 2012-08-07 | 0.657 | 729,301 | -16,731 | 0.32% | 479,500 |
| 2012-08-07 | 2012-08-03 | 0.677 | 746,032 | -62,359 | 0.32% | 505,215 |
| 2012-08-06 | 2012-08-02 | 0.671 | 808,391 | -15,210 | 0.35% | 542,130 |
| 2012-08-03 | 2012-08-01 | 0.690 | 823,601 | +15,210 | 0.36% | 568,575 |
| 2012-07-27 | 2012-07-25 | 0.657 | 808,391 | +3,042 | 0.35% | 531,500 |
| 2012-07-19 | 2012-07-17 | 0.717 | 805,349 | -7,605 | 0.35% | 577,155 |
| 2012-07-09 | 2012-07-05 | 0.697 | 812,954 | -18,252 | 0.35% | 566,570 |
| 2012-07-06 | 2012-07-04 | 0.690 | 831,206 | -1,521 | 0.36% | 573,825 |
| 2012-07-05 | 2012-07-03 | 0.677 | 832,727 | +3,042 | 0.36% | 563,925 |
| 2012-07-03 | 2012-06-28 | 0.657 | 829,685 | -6,084 | 0.36% | 545,500 |
| 2012-06-29 | 2012-06-27 | 0.684 | 835,769 | +15,210 | 0.36% | 571,480 |
| 2012-06-28 | 2012-06-26 | 0.704 | 820,559 | +18,251 | 0.36% | 577,265 |
| 2012-06-27 | 2012-06-25 | 0.671 | 802,308 | +30,420 | 0.35% | 538,050 |
| 2012-06-26 | 2012-06-22 | 0.690 | 771,888 | +760 | 0.33% | 532,875 |
| 2012-06-21 | 2012-06-19 | 0.717 | 771,128 | -6,844 | 0.33% | 552,630 |
| 2012-06-19 | 2012-06-15 | 0.717 | 777,972 | +7,605 | 0.34% | 557,535 |
| 2012-06-18 | 2012-06-14 | 0.717 | 770,367 | -7,605 | 0.33% | 552,085 |
| 2012-06-12 | 2012-06-08 | 0.677 | 777,972 | +12,168 | 0.34% | 526,845 |
| 2012-06-11 | 2012-06-07 | 0.677 | 765,804 | +19,772 | 0.33% | 518,605 |
| 2012-06-08 | 2012-06-06 | 0.697 | 746,032 | +2,282 | 0.32% | 519,930 |
| 2012-06-07 | 2012-06-05 | 0.697 | 743,750 | +16,730 | 0.32% | 518,340 |
| 2012-06-06 | 2012-06-04 | 0.776 | 727,020 | +6,084 | 0.31% | 564,040 |
| 2012-06-05 | 2012-06-01 | 0.782 | 720,936 | +92,170 | 0.31% | 564,060 |
| 2012-06-01 | 2012-05-30 | 0.920 | 628,766 | -53,233 | 0.41% | 578,760 |
| 2012-05-31 | 2012-05-29 | 0.927 | 681,999 | -11,408 | 0.44% | 632,244 |
| 2012-05-30 | 2012-05-28 | 0.907 | 693,407 | +6,084 | 0.45% | 629,142 |
| 2012-05-29 | 2012-05-25 | 0.750 | 687,323 | -14,449 | 0.45% | 515,166 |
| 2012-05-28 | 2012-05-24 | 0.717 | 701,772 | +15,210 | 0.46% | 502,926 |
| 2012-05-25 | 2012-05-23 | 0.704 | 686,562 | +3,042 | 0.45% | 482,998 |
| 2012-05-24 | 2012-05-22 | 0.723 | 683,520 | +3,042 | 0.44% | 494,340 |
| 2012-05-22 | 2012-05-18 | 0.776 | 680,478 | -9,887 | 0.44% | 527,932 |
| 2012-05-21 | 2012-05-17 | 0.756 | 690,365 | +3,042 | 0.45% | 521,985 |
| 2012-05-17 | 2012-05-15 | 0.796 | 687,323 | +11,407 | 0.45% | 546,799 |
| 2012-05-15 | 2012-05-11 | 0.848 | 675,916 | +16,731 | 0.44% | 573,276 |
| 2012-05-14 | 2012-05-10 | 0.848 | 659,185 | +9,126 | 0.43% | 559,086 |
| 2012-05-11 | 2012-05-09 | 0.868 | 650,059 | +3,042 | 0.42% | 564,168 |
| 2012-05-09 | 2012-05-07 | 0.848 | 647,017 | -1,521 | 0.42% | 548,766 |
| 2012-05-07 | 2012-05-03 | 0.855 | 648,538 | +1,521 | 0.42% | 554,320 |
| 2012-05-04 | 2012-05-02 | 0.901 | 647,017 | +9,125 | 0.42% | 582,798 |
| 2012-05-03 | 2012-04-30 | 0.901 | 637,892 | -2,281 | 0.41% | 574,578 |
| 2012-05-02 | 2012-04-27 | 0.888 | 640,173 | -3,042 | 0.42% | 568,215 |
| 2012-04-30 | 2012-04-26 | 0.920 | 643,215 | -760 | 0.42% | 592,060 |
| 2012-04-25 | 2012-04-23 | 0.920 | 643,975 | +3,042 | 0.42% | 592,760 |
| 2012-04-24 | 2012-04-20 | 0.953 | 640,933 | +69,203 | 0.42% | 611,030 |
| 2012-04-23 | 2012-04-19 | 0.927 | 571,730 | +12,929 | 0.37% | 530,019 |
| 2012-04-20 | 2012-04-18 | 0.868 | 558,801 | +760 | 0.36% | 484,968 |
| 2012-04-19 | 2012-04-17 | 0.859 | 558,041 | -2,281 | 0.36% | 479,416 |
| 2012-04-18 | 2012-04-16 | 0.883 | 560,322 | -82,747 | 0.36% | 494,564 |
| 2012-04-17 | 2012-04-13 | 0.883 | 643,069 | -20,393 | 0.37% | 567,600 |
| 2012-04-16 | 2012-04-12 | 0.883 | 663,462 | -8,497 | 0.39% | 585,600 |
| 2012-04-10 | 2012-04-03 | 1.289 | 671,959 | -3,399 | 0.39% | 865,925 |
| 2012-04-03 | 2012-03-30 | 1.348 | 675,358 | -3,399 | 0.39% | 910,045 |
| 2012-04-02 | 2012-03-29 | 1.300 | 678,757 | -2,549 | 0.39% | 882,674 |
| 2012-03-30 | 2012-03-28 | 1.318 | 681,306 | +170 | 0.40% | 898,015 |
| 2012-03-29 | 2012-03-27 | 1.318 | 681,136 | -850 | 0.40% | 897,791 |
| 2012-03-28 | 2012-03-26 | 1.236 | 681,986 | -850 | 0.40% | 842,730 |
| 2012-03-27 | 2012-03-23 | 1.312 | 682,836 | -18,694 | 0.40% | 896,014 |
| 2012-03-26 | 2012-03-22 | 1.353 | 701,530 | -1,699 | 0.41% | 949,440 |
| 2012-03-23 | 2012-03-21 | 1.365 | 703,229 | +3,399 | 0.41% | 960,016 |
| 2012-03-20 | 2012-03-16 | 1.324 | 699,830 | -19,544 | 0.41% | 926,550 |
| 2012-03-19 | 2012-03-15 | 1.348 | 719,374 | +850 | 0.42% | 969,357 |
| 2012-03-16 | 2012-03-14 | 1.371 | 718,524 | -850 | 0.42% | 985,124 |
| 2012-03-15 | 2012-03-13 | 1.377 | 719,374 | -39,087 | 0.42% | 990,522 |
| 2012-03-14 | 2012-03-12 | 1.383 | 758,461 | -25,492 | 0.44% | 1,048,805 |
| 2012-03-13 | 2012-03-09 | 1.400 | 783,953 | -6,798 | 0.46% | 1,097,894 |
| 2012-03-09 | 2012-03-07 | 1.412 | 790,751 | -5,098 | 0.46% | 1,116,721 |
| 2012-03-08 | 2012-03-06 | 1.412 | 795,849 | -14,445 | 0.46% | 1,123,920 |
| 2012-03-06 | 2012-03-02 | 1.442 | 810,294 | -1,700 | 0.47% | 1,168,160 |
| 2012-03-02 | 2012-02-29 | 1.448 | 811,994 | +41,637 | 0.47% | 1,175,389 |
| 2012-03-01 | 2012-02-28 | 1.448 | 770,357 | +16,994 | 0.45% | 1,115,118 |
| 2012-02-29 | 2012-02-27 | 1.500 | 753,363 | +10,197 | 0.44% | 1,130,415 |
| 2012-02-28 | 2012-02-24 | 1.530 | 743,166 | +11,896 | 0.43% | 1,136,980 |
| 2012-02-27 | 2012-02-23 | 1.500 | 731,270 | +33,139 | 0.43% | 1,097,265 |
| 2012-02-24 | 2012-02-22 | 1.589 | 698,131 | +850 | 0.41% | 1,109,160 |
| 2012-02-23 | 2012-02-21 | 1.618 | 697,281 | +92,619 | 0.41% | 1,128,325 |
| 2012-02-22 | 2012-02-20 | 1.706 | 604,662 | +247,269 | 0.35% | 1,031,821 |
| 2012-02-21 | 2012-02-17 | 1.589 | 357,393 | +35,009 | 0.21% | 567,810 |
| 2012-02-20 | 2012-02-16 | 1.442 | 322,384 | -1,700 | 0.19% | 464,765 |
| 2012-02-16 | 2012-02-14 | 1.395 | 324,084 | +1,700 | 0.19% | 451,959 |
| 2012-02-06 | 2012-02-02 | 1.400 | 322,384 | +2,549 | 0.19% | 451,486 |
| 2012-02-03 | 2012-02-01 | 1.459 | 319,835 | -1,699 | 0.19% | 466,736 |
| 2012-01-27 | 2012-01-20 | 1.371 | 321,534 | +1,699 | 0.19% | 440,835 |
| 2012-01-13 | 2012-01-11 | 1.442 | 319,835 | +1,699 | 0.19% | 461,090 |
| 2012-01-11 | 2012-01-09 | 1.430 | 318,136 | +7,648 | 0.19% | 454,897 |
| 2012-01-06 | 2012-01-04 | 1.471 | 310,488 | +3,399 | 0.18% | 456,750 |
| 2011-12-30 | 2011-12-28 | 1.618 | 307,089 | -3,399 | 0.18% | 496,925 |
| 2011-12-22 | 2011-12-20 | 1.430 | 310,488 | +1,699 | 0.18% | 443,961 |
| 2011-12-15 | 2011-12-13 | 1.559 | 308,789 | +850 | 0.18% | 481,506 |
| 2011-12-13 | 2011-12-09 | 1.648 | 307,939 | +2,549 | 0.18% | 507,360 |
| 2011-12-12 | 2011-12-08 | 1.736 | 305,390 | -3,399 | 0.18% | 530,115 |
| 2011-12-09 | 2011-12-07 | 1.589 | 308,789 | +3,399 | 0.18% | 490,591 |
| 2011-12-06 | 2011-12-02 | 1.648 | 305,390 | -2,549 | 0.18% | 503,160 |
| 2011-12-05 | 2011-12-01 | 1.618 | 307,939 | +2,549 | 0.18% | 498,300 |
| 2011-11-24 | 2011-11-22 | 1.559 | 305,390 | -2,549 | 0.18% | 476,205 |
| 2011-11-22 | 2011-11-18 | 1.559 | 307,939 | -75,625 | 0.18% | 480,180 |
| 2011-11-21 | 2011-11-17 | 1.618 | 383,564 | -9,347 | 0.22% | 620,675 |
| 2011-11-18 | 2011-11-16 | 1.677 | 392,911 | +850 | 0.23% | 658,920 |
| 2011-11-16 | 2011-11-14 | 1.706 | 392,061 | -5,099 | 0.23% | 669,029 |
| 2011-11-15 | 2011-11-11 | 1.618 | 397,160 | -7,647 | 0.23% | 642,676 |
| 2011-11-14 | 2011-11-10 | 1.618 | 404,807 | +850 | 0.24% | 655,050 |
| 2011-11-10 | 2011-11-08 | 1.706 | 403,957 | -1,700 | 0.23% | 689,329 |
| 2011-11-09 | 2011-11-07 | 1.706 | 405,657 | +1,700 | 0.24% | 692,230 |
| 2011-11-08 | 2011-11-04 | 1.706 | 403,957 | -850 | 0.23% | 689,329 |
| 2011-11-07 | 2011-11-03 | 1.736 | 404,807 | -115,562 | 0.24% | 702,690 |
| 2011-11-03 | 2011-11-01 | 1.824 | 520,369 | +1,699 | 0.30% | 949,220 |
| 2011-11-01 | 2011-10-28 | 1.795 | 518,670 | -3,399 | 0.30% | 930,860 |
| 2011-10-26 | 2011-10-24 | 1.765 | 522,069 | +2,549 | 0.30% | 921,601 |
| 2011-10-11 | 2011-10-07 | 1.942 | 519,520 | +1,360 | 0.30% | 1,008,811 |
| 2011-10-07 | 2011-10-04 | 2.001 | 518,160 | -1,699 | 0.30% | 1,036,660 |
| 2011-10-03 | 2011-09-28 | 2.001 | 519,859 | -2,889 | 0.30% | 1,040,059 |
| 2011-09-30 | 2011-09-27 | 1.795 | 522,748 | -3,399 | 0.30% | 938,179 |
| 2011-09-19 | 2011-09-15 | 2.265 | 526,147 | +390,871 | 0.31% | 1,191,959 |
| 2011-09-02 | 2011-08-31 | 2.427 | 135,276 | -405,826 | 0.08% | 328,351 |
| 2011-09-01 | 2011-08-30 | 2.457 | 541,102 | -680 | 0.31% | 1,329,319 |
| 2011-08-31 | 2011-08-29 | 2.413 | 541,782 | +8,157 | 0.32% | 1,307,079 |
| 2011-08-29 | 2011-08-25 | 2.633 | 533,625 | -680 | 0.31% | 1,405,150 |
| 2011-08-26 | 2011-08-24 | 2.574 | 534,305 | +3,399 | 0.31% | 1,375,501 |
| 2011-08-25 | 2011-08-23 | 2.604 | 530,906 | -1,359 | 0.31% | 1,382,371 |
| 2011-08-22 | 2011-08-18 | 2.574 | 532,265 | -2,719 | 0.31% | 1,370,249 |
| 2011-08-19 | 2011-08-17 | 2.589 | 534,984 | -1,360 | 0.31% | 1,385,119 |
| 2011-08-18 | 2011-08-16 | 2.619 | 536,344 | +5,438 | 0.31% | 1,404,420 |
| 2011-08-17 | 2011-08-15 | 2.780 | 530,906 | -3,399 | 0.31% | 1,476,091 |
| 2011-08-16 | 2011-08-12 | 2.457 | 534,305 | +3,399 | 0.31% | 1,312,621 |
| 2011-08-10 | 2011-08-08 | 2.721 | 530,906 | -36,028 | 0.31% | 1,444,851 |
| 2011-08-09 | 2011-08-05 | 2.398 | 566,934 | -20,393 | 0.33% | 1,359,420 |
| 2011-08-08 | 2011-08-04 | 2.560 | 587,327 | +81,573 | 0.34% | 1,503,359 |
| 2011-08-05 | 2011-08-03 | 2.560 | 505,754 | -680 | 0.29% | 1,294,560 |
| 2011-08-02 | 2011-07-29 | 2.574 | 506,434 | -1,359 | 0.29% | 1,303,750 |
| 2011-08-01 | 2011-07-28 | 2.604 | 507,793 | -680 | 0.30% | 1,322,189 |
| 2011-07-29 | 2011-07-27 | 2.648 | 508,473 | +6,798 | 0.30% | 1,346,400 |
| 2011-07-28 | 2011-07-26 | 2.663 | 501,675 | -4,079 | 0.29% | 1,335,779 |
| 2011-07-27 | 2011-07-25 | 2.619 | 505,754 | +6,798 | 0.29% | 1,324,320 |
| 2011-07-25 | 2011-07-21 | 2.766 | 498,956 | -985,677 | 0.29% | 1,379,919 |
| 2011-07-22 | 2011-07-20 | 2.677 | 1,484,633 | +2,040 | 0.86% | 3,974,880 |
| 2011-07-14 | 2011-07-12 | 2.780 | 1,482,593 | -2,040 | 0.86% | 4,122,089 |
| 2011-07-13 | 2011-07-11 | 2.810 | 1,484,633 | -5,438 | 0.86% | 4,171,440 |
| 2011-07-12 | 2011-07-08 | 2.795 | 1,490,071 | +5,438 | 0.87% | 4,164,800 |
| 2011-07-11 | 2011-07-07 | 2.839 | 1,484,633 | +5,438 | 0.86% | 4,215,120 |
| 2011-07-08 | 2011-07-06 | 2.883 | 1,479,195 | +1,024,424 | 0.86% | 4,264,961 |
| 2011-07-07 | 2011-07-05 | 2.957 | 454,771 | +2,719 | 0.26% | 1,344,691 |
| 2011-07-06 | 2011-07-04 | 2.942 | 452,052 | -9,517 | 0.26% | 1,330,001 |
| 2011-07-05 | 2011-06-30 | 2.913 | 461,569 | +2,040 | 0.27% | 1,344,421 |
| 2011-07-04 | 2011-06-29 | 2.913 | 459,529 | +2,039 | 0.27% | 1,338,479 |
| 2011-06-27 | 2011-06-23 | 2.795 | 457,490 | -10,197 | 0.27% | 1,278,700 |
| 2011-06-16 | 2011-06-14 | 2.913 | 467,687 | -3,398 | 0.27% | 1,362,241 |
| 2011-06-14 | 2011-06-10 | 2.927 | 471,085 | -1,360 | 0.27% | 1,379,069 |
| 2011-06-13 | 2011-06-09 | 2.883 | 472,445 | +8,837 | 0.27% | 1,362,200 |
| 2011-06-10 | 2011-06-08 | 3.045 | 463,608 | -6,798 | 0.27% | 1,411,740 |
| 2011-06-09 | 2011-06-07 | 2.957 | 470,406 | -3,399 | 0.27% | 1,390,921 |
| 2011-06-08 | 2011-06-03 | 2.957 | 473,805 | -812,333 | 0.28% | 1,400,971 |
| 2011-06-07 | 2011-06-02 | 3.075 | 1,286,138 | +1,360 | 0.75% | 3,954,280 |
| 2011-06-03 | 2011-06-01 | 3.089 | 1,284,778 | -5,439 | 0.75% | 3,968,999 |
| 2011-06-02 | 2011-05-31 | 2.986 | 1,290,217 | -9,516 | 0.75% | 3,852,941 |
| 2011-06-01 | 2011-05-30 | 2.927 | 1,299,733 | +6,797 | 0.76% | 3,804,879 |
| 2011-05-31 | 2011-05-27 | 3.016 | 1,292,936 | +31,950 | 0.75% | 3,899,101 |
| 2011-05-26 | 2011-05-24 | 2.927 | 1,260,986 | -4,759 | 0.73% | 3,691,449 |
| 2011-05-25 | 2011-05-23 | 2.869 | 1,265,745 | -3,399 | 0.74% | 3,630,901 |
| 2011-05-17 | 2011-05-13 | 3.001 | 1,269,144 | -2,039 | 0.74% | 3,808,681 |
| 2011-05-16 | 2011-05-12 | 2.810 | 1,271,183 | -680 | 0.74% | 3,571,700 |
| 2011-05-12 | 2011-05-09 | 2.883 | 1,271,863 | -7,477 | 0.74% | 3,667,161 |
| 2011-05-11 | 2011-05-06 | 2.898 | 1,279,340 | +3,399 | 0.74% | 3,707,539 |
| 2011-05-06 | 2011-05-04 | 2.927 | 1,275,941 | +2,719 | 0.74% | 3,735,229 |
| 2011-05-05 | 2011-05-03 | 3.001 | 1,273,222 | -13,596 | 0.74% | 3,820,919 |
| 2011-05-04 | 2011-04-29 | 2.986 | 1,286,818 | -18,354 | 0.75% | 3,842,791 |
| 2011-04-29 | 2011-04-27 | 2.839 | 1,305,172 | +1,360 | 0.76% | 3,705,601 |
| 2011-04-27 | 2011-04-21 | 2.972 | 1,303,812 | -9,517 | 0.76% | 3,874,360 |
| 2011-04-26 | 2011-04-20 | 2.854 | 1,313,329 | +72,736 | 0.76% | 3,748,080 |
| 2011-04-21 | 2011-04-19 | 2.913 | 1,240,593 | -548,580 | 0.72% | 3,613,500 |
| 2011-04-20 | 2011-04-18 | 2.898 | 1,789,173 | -6,798 | 1.04% | 5,185,040 |
| 2011-04-19 | 2011-04-15 | 2.913 | 1,795,971 | -18,354 | 1.04% | 5,231,161 |
| 2011-04-18 | 2011-04-14 | 2.942 | 1,814,325 | +3,399 | 1.06% | 5,338,001 |
| 2011-04-15 | 2011-04-13 | 2.957 | 1,810,926 | +8,837 | 1.05% | 5,354,641 |
| 2011-04-14 | 2011-04-12 | 3.001 | 1,802,089 | +2,040 | 1.05% | 5,408,041 |
| 2011-04-13 | 2011-04-11 | 3.045 | 1,800,049 | +20,393 | 1.05% | 5,481,359 |
| 2011-04-12 | 2011-04-08 | 3.016 | 1,779,656 | -680 | 1.04% | 5,366,900 |
| 2011-04-11 | 2011-04-07 | 3.030 | 1,780,336 | +4,759 | 1.04% | 5,395,141 |
| 2011-04-08 | 2011-04-06 | 2.942 | 1,775,577 | +7,477 | 1.03% | 5,223,999 |
| 2011-04-07 | 2011-04-04 | 3.030 | 1,768,100 | +11,556 | 1.03% | 5,358,061 |
| 2011-04-06 | 2011-04-01 | 3.016 | 1,756,544 | -2,039 | 1.02% | 5,297,201 |
| 2011-04-01 | 2011-03-30 | 2.898 | 1,758,583 | -6,798 | 1.03% | 5,096,390 |
| 2011-03-29 | 2011-03-25 | 2.913 | 1,765,381 | +28,551 | 1.17% | 5,142,061 |
| 2011-03-28 | 2011-03-24 | 3.016 | 1,736,830 | +30,590 | 1.15% | 5,237,750 |
| 2011-03-25 | 2011-03-23 | 2.972 | 1,706,240 | -3,399 | 1.13% | 5,070,200 |
| 2011-03-24 | 2011-03-22 | 2.942 | 1,709,639 | -31,950 | 1.13% | 5,030,000 |
| 2011-03-22 | 2011-03-18 | 2.692 | 1,741,589 | -14,275 | 1.15% | 4,688,461 |
| 2011-03-21 | 2011-03-17 | 2.780 | 1,755,864 | +37,388 | 1.16% | 4,881,870 |
| 2011-03-18 | 2011-03-16 | 3.001 | 1,718,476 | -4,759 | 1.14% | 5,157,120 |
| 2011-01-24 | 2011-01-20 | 3.398 | 1,723,235 | -23,792 | 1.15% | 5,855,852 |
| 2011-01-21 | 2011-01-19 | 3.413 | 1,747,027 | +1,401,021 | 1.16% | 5,962,401 |
| 2011-01-20 | 2011-01-18 | 3.354 | 346,006 | -23,113 | 0.23% | 1,160,518 |
| 2011-01-19 | 2011-01-17 | 3.222 | 369,119 | +19,714 | 0.25% | 1,189,170 |
| 2010-12-28 | 2010-12-22 | 2.942 | 349,405 | +6,797 | 0.23% | 1,027,999 |
| 2010-12-22 | 2010-12-20 | 3.045 | 342,608 | +10,877 | 0.23% | 1,043,281 |
| 2010-12-17 | 2010-12-15 | 3.104 | 331,731 | -13,596 | 0.22% | 1,029,680 |
| 2010-12-13 | 2010-12-09 | 2.986 | 345,327 | +13,596 | 0.23% | 1,031,241 |
| 2010-12-08 | 2010-12-06 | 2.972 | 331,731 | -20,393 | 0.22% | 985,760 |
| 2010-12-07 | 2010-12-03 | 3.133 | 352,124 | +21,752 | 0.23% | 1,103,339 |
| 2010-12-06 | 2010-12-02 | 3.089 | 330,372 | -6,797 | 0.22% | 1,020,601 |
| 2010-12-03 | 2010-12-01 | 2.927 | 337,169 | +5,438 | 0.22% | 987,039 |
| 2010-12-01 | 2010-11-29 | 2.942 | 331,731 | -74,776 | 0.22% | 976,000 |
| 2010-11-30 | 2010-11-26 | 3.016 | 406,507 | -6,797 | 0.27% | 1,225,901 |
| 2010-11-26 | 2010-11-24 | 2.913 | 413,304 | -2,040 | 0.28% | 1,203,839 |
| 2010-11-22 | 2010-11-18 | 2.942 | 415,344 | +67,978 | 0.28% | 1,222,001 |
| 2010-11-17 | 2010-11-15 | 3.075 | 347,366 | -6,798 | 0.23% | 1,067,990 |
| 2010-11-16 | 2010-11-12 | 2.972 | 354,164 | -6,798 | 0.24% | 1,052,421 |
| 2010-11-15 | 2010-11-11 | 2.957 | 360,962 | -2,719 | 0.24% | 1,067,311 |
| 2010-11-12 | 2010-11-10 | 2.972 | 363,681 | -3,184,755 | 0.24% | 1,080,701 |
| 2010-10-29 | 2010-10-27 | 2.986 | 3,548,436 | +3,193,592 | 2.36% | 10,596,601 |
| 2010-10-28 | 2010-10-26 | 3.060 | 354,844 | +4,759 | 0.24% | 1,085,761 |
| 2010-10-27 | 2010-10-25 | 3.060 | 350,085 | -15,635 | 0.23% | 1,071,200 |
| 2010-10-26 | 2010-10-22 | 3.016 | 365,720 | +10,197 | 0.24% | 1,102,900 |
| 2010-10-25 | 2010-10-21 | 3.089 | 355,523 | +4,078 | 0.24% | 1,098,299 |
| 2010-10-22 | 2010-10-20 | 3.119 | 351,445 | -6,797 | 0.23% | 1,096,041 |
| 2010-10-21 | 2010-10-19 | 3.163 | 358,242 | +2,039 | 0.24% | 1,133,049 |
| 2010-10-20 | 2010-10-18 | 3.075 | 356,203 | +15,635 | 0.24% | 1,095,160 |
| 2010-10-19 | 2010-10-15 | 3.163 | 340,568 | +15,635 | 0.23% | 1,077,149 |
| 2010-10-18 | 2010-10-14 | 3.163 | 324,933 | +2,039 | 0.22% | 1,027,699 |
| 2010-10-15 | 2010-10-13 | 3.222 | 322,894 | +2,719 | 0.22% | 1,040,250 |
| 2010-10-14 | 2010-10-12 | 3.222 | 320,175 | -72,056 | 0.21% | 1,031,490 |
| 2010-10-13 | 2010-10-11 | 3.163 | 392,231 | +27,871 | 0.26% | 1,240,549 |
| 2010-10-12 | 2010-10-08 | 3.207 | 364,360 | +91,769 | 0.24% | 1,168,479 |
| 2010-10-11 | 2010-10-07 | 3.266 | 272,591 | +2,720 | 0.18% | 890,221 |
| 2010-10-08 | 2010-10-06 | 3.325 | 269,871 | -31,270 | 0.18% | 897,219 |
| 2010-10-07 | 2010-10-05 | 3.266 | 301,141 | -4,079 | 0.20% | 983,459 |
| 2010-10-06 | 2010-10-04 | 3.310 | 305,220 | +36,708 | 0.20% | 1,010,251 |
| 2010-10-05 | 2010-09-30 | 3.295 | 268,512 | +5,438 | 0.18% | 884,800 |
| 2010-10-04 | 2010-09-29 | 3.310 | 263,074 | -1,359 | 0.18% | 870,751 |
| 2010-09-30 | 2010-09-28 | 3.310 | 264,433 | -27,871 | 0.18% | 875,249 |
| 2010-09-29 | 2010-09-27 | 3.428 | 292,304 | +680 | 0.20% | 1,001,900 |
| 2010-09-28 | 2010-09-24 | 3.428 | 291,624 | -21,073 | 0.19% | 999,569 |
| 2010-09-27 | 2010-09-22 | 3.192 | 312,697 | +11,556 | 0.21% | 998,199 |
| 2010-09-24 | 2010-09-21 | 3.310 | 301,141 | +44,185 | 0.20% | 996,749 |
| 2010-09-22 | 2010-09-20 | 3.398 | 256,956 | +6,118 | 0.17% | 873,181 |
| 2010-09-21 | 2010-09-17 | 3.280 | 250,838 | +29,910 | 0.17% | 822,871 |
| 2010-09-20 | 2010-09-16 | 3.192 | 220,928 | -679 | 0.15% | 705,252 |
| 2010-09-17 | 2010-09-15 | 3.119 | 221,607 | -8,837 | 0.15% | 691,119 |
| 2010-09-16 | 2010-09-14 | 3.148 | 230,444 | +679 | 0.15% | 725,459 |
| 2010-09-15 | 2010-09-13 | 3.089 | 229,765 | +4,079 | 0.15% | 709,801 |
| 2010-09-14 | 2010-09-10 | 3.192 | 225,686 | +2,719 | 0.15% | 720,440 |
| 2010-09-13 | 2010-09-09 | 3.369 | 222,967 | -9,517 | 0.15% | 751,121 |
| 2010-09-10 | 2010-09-08 | 3.178 | 232,484 | -16,994 | 0.16% | 738,721 |
| 2010-09-09 | 2010-09-07 | 3.060 | 249,478 | +4,758 | 0.17% | 763,360 |
| 2010-09-08 | 2010-09-06 | 2.913 | 244,720 | +10,197 | 0.16% | 712,801 |
| 2010-09-07 | 2010-09-03 | 2.913 | 234,523 | -5,438 | 0.16% | 683,100 |
| 2010-09-06 | 2010-09-02 | 2.854 | 239,961 | -5,438 | 0.16% | 684,819 |
| 2010-09-03 | 2010-09-01 | 2.839 | 245,399 | +4,078 | 0.16% | 696,729 |
| 2010-09-01 | 2010-08-30 | 2.927 | 241,321 | -16,314 | 0.16% | 706,451 |
| 2010-08-31 | 2010-08-27 | 3.030 | 257,635 | -21,074 | 0.17% | 780,739 |
| 2010-08-30 | 2010-08-26 | 3.104 | 278,709 | +27,192 | 0.19% | 865,101 |
| 2010-08-27 | 2010-08-25 | 3.207 | 251,517 | -3,399 | 0.17% | 806,599 |
| 2010-08-26 | 2010-08-24 | 3.119 | 254,916 | -4,759 | 0.17% | 794,999 |
| 2010-08-25 | 2010-08-23 | 3.266 | 259,675 | +44,186 | 0.17% | 848,041 |
| 2010-08-24 | 2010-08-20 | 3.236 | 215,489 | -94,489 | 0.14% | 697,399 |
| 2010-08-23 | 2010-08-19 | 3.089 | 309,978 | -61,180 | 0.21% | 957,599 |
| 2010-08-20 | 2010-08-18 | 3.104 | 371,158 | +130,517 | 0.25% | 1,152,059 |
| 2010-08-19 | 2010-08-17 | 3.442 | 240,641 | +21,073 | 0.30% | 828,360 |
| 2010-08-18 | 2010-08-16 | 3.663 | 219,568 | +18,354 | 0.28% | 804,270 |
| 2010-08-17 | 2010-08-13 | 3.589 | 201,214 | +9,517 | 0.25% | 722,240 |
| 2010-08-16 | 2010-08-12 | 3.457 | 191,697 | -20,393 | 0.24% | 662,700 |
| 2010-08-13 | 2010-08-11 | 3.751 | 212,090 | +76,814 | 0.27% | 795,598 |
| 2010-08-12 | 2010-08-10 | 3.545 | 135,276 | -12,915 | 0.17% | 479,591 |
| 2010-08-11 | 2010-08-09 | 3.516 | 148,191 | +78,854 | 0.19% | 521,019 |
| 2010-08-10 | 2010-08-06 | 2.986 | 69,337 | -2,405,731 | 0.09% | 207,059 |
| 2010-08-09 | 2010-08-05 | 2.927 | 2,475,068 | -9,517 | 3.11% | 7,245,591 |
| 2010-08-06 | 2010-08-04 | 2.824 | 2,484,585 | +13,596 | 3.12% | 7,017,601 |
| 2010-08-05 | 2010-08-03 | 2.442 | 2,470,989 | -12,236 | 3.10% | 6,034,100 |
| 2010-08-04 | 2010-08-02 | 2.545 | 2,483,225 | +628,794 | 3.12% | 6,319,690 |
| 2010-08-03 | 2010-07-30 | 2.133 | 1,854,431 | -721,924 | 2.33% | 3,955,599 |
| 2010-08-02 | 2010-07-29 | 1.706 | 2,576,355 | +679,777 | 3.24% | 4,396,401 |
| 2010-07-28 | 2010-07-26 | 1.736 | 1,896,578 | -9,517 | 2.38% | 3,292,201 |
| 2010-07-27 | 2010-07-23 | 1.677 | 1,906,095 | -27,191 | 2.40% | 3,196,561 |
| 2010-07-26 | 2010-07-22 | 1.662 | 1,933,286 | -34,668 | 2.43% | 3,213,721 |
| 2010-07-23 | 2010-07-21 | 1.633 | 1,967,954 | +680 | 2.47% | 3,213,450 |
| 2010-07-22 | 2010-07-20 | 1.692 | 1,967,274 | -27,192 | 2.47% | 3,328,099 |
| 2010-07-21 | 2010-07-19 | 1.692 | 1,994,466 | -10,876 | 2.51% | 3,374,101 |
| 2010-07-20 | 2010-07-16 | 1.559 | 2,005,342 | -8,837 | 2.52% | 3,127,000 |
| 2010-07-19 | 2010-07-15 | 1.471 | 2,014,179 | +18,354 | 2.53% | 2,963,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 1,995,825 | -25,152 | 2.51% | 3,053,440 |
| 2010-07-15 | 2010-07-13 | 1.721 | 2,020,977 | +66,618 | 2.54% | 3,478,410 |
| 2010-07-14 | 2010-07-12 | 1.751 | 1,954,359 | +16,315 | 2.95% | 3,421,251 |
| 2010-07-13 | 2010-07-09 | 1.456 | 1,938,044 | -37,388 | 2.92% | 2,822,490 |
| 2010-07-12 | 2010-07-08 | 1.368 | 1,975,432 | +750,474 | 2.98% | 2,702,580 |
| 2010-07-09 | 2010-07-07 | 1.250 | 1,224,958 | +1,042,778 | 1.85% | 1,531,700 |
| 2010-06-21 | 2010-06-17 | 1.177 | 182,180 | -1,360 | 0.27% | 214,400 |
| 2010-06-18 | 2010-06-15 | 1.177 | 183,540 | +9,517 | 0.28% | 216,000 |
| 2010-06-17 | 2010-06-14 | 1.177 | 174,023 | -680 | 0.26% | 204,800 |
| 2010-06-15 | 2010-06-11 | 1.147 | 174,703 | +20,394 | 0.26% | 200,460 |
| 2010-06-14 | 2010-06-10 | 1.118 | 154,309 | -40,787 | 0.23% | 172,520 |
| 2010-06-11 | 2010-06-09 | 1.059 | 195,096 | +25,152 | 0.29% | 206,640 |
| 2010-06-08 | 2010-06-04 | 1.118 | 169,944 | +6,118 | 0.26% | 190,000 |
| 2010-06-07 | 2010-06-03 | 1.118 | 163,826 | +5,438 | 0.25% | 183,160 |
| 2010-06-04 | 2010-06-02 | 1.118 | 158,388 | -7,478 | 0.24% | 177,080 |
| 2010-06-03 | 2010-06-01 | 1.118 | 165,866 | +15,635 | 0.25% | 185,440 |
| 2010-06-02 | 2010-05-31 | 1.118 | 150,231 | -6,797 | 0.23% | 167,960 |
| 2010-06-01 | 2010-05-28 | 1.103 | 157,028 | +4,758 | 0.24% | 173,249 |
| 2010-05-31 | 2010-05-27 | 1.162 | 152,270 | +6,118 | 0.23% | 176,960 |
| 2010-05-28 | 2010-05-26 | 1.221 | 146,152 | -16,994 | 0.22% | 178,450 |
| 2010-05-27 | 2010-05-25 | 1.162 | 163,146 | +57,781 | 0.25% | 189,599 |
| 2010-05-26 | 2010-05-24 | 1.295 | 105,365 | +5,438 | 0.16% | 136,399 |
| 2010-05-25 | 2010-05-20 | 0.971 | 99,927 | -45,545 | 0.15% | 97,020 |
| 2010-05-24 | 2010-05-19 | 0.736 | 145,472 | +89,730 | 0.22% | 107,000 |
| 2009-12-22 | 2009-12-18 | 1.912 | 55,742 | +1,360 | 0.08% | 106,601 |
| 2009-06-19 | 2009-06-17 | 2.089 | 54,382 | -10,197 | 0.08% | 113,600 |
| 2009-04-29 | 2009-04-27 | 1.103 | 64,579 | -6,798 | 0.10% | 71,250 |
| 2009-02-20 | 2009-02-18 | 0.853 | 71,377 | +20,394 | 0.11% | 60,900 |
| 2009-02-19 | 2009-02-17 | 0.780 | 50,983 | +6,797 | 0.08% | 39,750 |
| 2008-11-18 | 2008-11-14 | 0.956 | 44,186 | -12,915 | 0.07% | 42,250 |
| 2008-11-13 | 2008-11-11 | 1.147 | 57,101 | -2,719 | 0.09% | 65,520 |
| 2008-10-28 | 2008-10-24 | 0.559 | 59,820 | +12,915 | 0.09% | 33,440 |
| 2008-10-24 | 2008-10-22 | 0.780 | 46,905 | +2,719 | 0.07% | 36,570 |
| 2008-09-29 | 2008-09-25 | 1.765 | 44,186 | +10,197 | 0.07% | 78,001 |
| 2008-06-24 | 2008-06-20 | 5.075 | 33,989 | -2,039 | 0.05% | 172,501 |
| 2008-06-19 | 2008-06-17 | 5.369 | 36,028 | +2,039 | 0.05% | 193,449 |
| 2008-06-18 | 2008-06-16 | 5.149 | 33,989 | -1,359 | 0.05% | 175,001 |
| 2008-06-05 | 2008-06-03 | 4.781 | 35,348 | -5,439 | 0.06% | 168,998 |
| 2008-06-04 | 2008-06-02 | 4.413 | 40,787 | -32,629 | 0.07% | 180,002 |
| 2008-06-03 | 2008-05-30 | 4.707 | 73,416 | +10,197 | 0.12% | 345,600 |
| 2008-04-22 | 2008-04-18 | 5.149 | 63,219 | +10,196 | 0.11% | 325,499 |
| 2008-04-21 | 2008-04-17 | 5.075 | 53,023 | +19,034 | 0.09% | 269,102 |
| 2008-02-18 | 2008-02-14 | 4.855 | 33,989 | -34,124,802 | 0.06% | 165,001 |
| 2008-01-10 | 2008-01-08 | 4.855 | 34,158,791 | +2,175,286 | 56.74% | 165,825,000 |
| 2007-12-18 | 2007-12-14 | 3.920 | 31,983,505 | -1,626,280 | 55.12% | 125,365,485 |
| 2007-12-05 | 2007-12-03 | 3.920 | 33,609,785 | +33,574,068 | 55.12% | 131,740,001 |
| 2007-11-09 | 2007-11-07 | 4.550 | 35,717 | -14,287 | 0.06% | 162,500 |
| 2007-08-23 | 2007-08-21 | 2.310 | 50,004 | +14,287 | 0.08% | 115,500 |
| 2007-07-19 | 2007-07-17 | 3.501 | 35,717 | -700 | 0.06% | 125,048 |
| 2007-06-26 | 2007-06-22 | 3.638 | 36,417 | 0.06% | 132,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy