History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 1,924,000 +0 0.07% 225,108
2025-10-13 2025-10-09 0.121 1,924,000 +0 0.07% 232,804
2025-10-10 2025-10-08 0.120 1,924,000 +0 0.07% 230,880
2025-10-09 2025-10-06 0.100 1,924,000 +0 0.07% 192,400
2025-10-08 2025-10-03 0.100 1,924,000 +0 0.07% 192,400
2025-10-06 2025-10-02 0.086 1,924,000 +0 0.07% 165,464
2025-10-03 2025-09-30 0.076 1,924,000 +0 0.07% 146,224
2025-10-02 2025-09-29 0.070 1,924,000 +0 0.07% 134,680
2025-09-30 2025-09-26 0.070 1,924,000 +0 0.07% 134,680
2025-09-29 2025-09-25 0.069 1,924,000 +0 0.07% 132,756
2025-09-26 2025-09-24 0.069 1,924,000 +0 0.07% 132,756
2025-09-25 2025-09-23 0.070 1,924,000 +0 0.07% 134,680
2025-09-24 2025-09-22 0.070 1,924,000 +0 0.07% 134,680
2025-09-23 2025-09-19 0.070 1,924,000 +0 0.07% 134,680
2025-09-22 2025-09-18 0.070 1,924,000 +0 0.07% 134,680
2025-09-19 2025-09-17 0.069 1,924,000 +0 0.07% 132,756
2025-09-18 2025-09-16 0.069 1,924,000 +0 0.07% 132,756
2025-09-17 2025-09-15 0.070 1,924,000 +0 0.07% 134,680
2025-09-16 2025-09-12 0.070 1,924,000 +0 0.07% 134,680
2025-09-15 2025-09-11 0.070 1,924,000 +0 0.07% 134,680
2025-09-12 2025-09-10 0.070 1,924,000 +0 0.07% 134,680
2025-09-11 2025-09-09 0.069 1,924,000 +0 0.07% 132,756
2025-09-10 2025-09-08 0.069 1,924,000 +0 0.07% 132,756
2025-09-09 2025-09-05 0.070 1,924,000 +0 0.07% 134,680
2025-09-08 2025-09-04 0.067 1,924,000 +0 0.07% 128,908
2025-09-05 2025-09-03 0.070 1,924,000 +0 0.07% 134,680
2025-09-04 2025-09-02 0.069 1,924,000 +0 0.07% 132,756
2025-09-03 2025-09-01 0.069 1,924,000 +0 0.07% 132,756
2025-09-02 2025-08-29 0.070 1,924,000 +0 0.07% 134,680
2025-09-01 2025-08-28 0.070 1,924,000 +0 0.07% 134,680
2025-08-29 2025-08-27 0.069 1,924,000 +0 0.07% 132,756
2025-08-28 2025-08-26 0.069 1,924,000 +0 0.07% 132,756
2025-08-27 2025-08-25 0.070 1,924,000 +0 0.07% 134,680
2025-08-26 2025-08-22 0.070 1,924,000 +0 0.07% 134,680
2025-08-25 2025-08-21 0.071 1,924,000 +0 0.07% 136,604
2025-08-22 2025-08-20 0.069 1,924,000 +0 0.07% 132,756
2025-08-21 2025-08-19 0.071 1,924,000 +0 0.07% 136,604
2025-08-20 2025-08-18 0.075 1,924,000 +0 0.07% 144,300
2025-08-19 2025-08-15 0.076 1,924,000 +0 0.07% 146,224
2025-08-18 2025-08-14 0.076 1,924,000 +0 0.07% 146,224
2025-08-15 2025-08-13 0.075 1,924,000 +0 0.07% 144,300
2025-08-14 2025-08-12 0.073 1,924,000 +0 0.07% 140,452
2025-08-13 2025-08-11 0.073 1,924,000 +0 0.07% 140,452
2025-08-12 2025-08-08 0.075 1,924,000 +0 0.07% 144,300
2025-08-11 2025-08-07 0.075 1,924,000 -3,500,000 0.07% 144,300
2025-08-08 2025-08-06 0.073 5,424,000 -500,000 0.21% 395,952
2025-08-01 2025-07-30 0.074 5,924,000 -500,000 0.23% 438,376
2025-05-21 2025-05-19 0.053 6,424,000 -1,000,000 0.26% 340,472
2025-05-16 2025-05-14 0.058 7,424,000 +500,000 0.30% 430,592
2025-05-15 2025-05-13 0.083 6,924,000 +300,000 0.28% 574,692
2025-05-12 2025-05-08 0.136 6,624,000 +3,000,000 0.26% 900,864
2025-05-08 2025-05-06 0.131 3,624,000 -700,000 0.14% 474,744
2025-05-06 2025-04-30 0.162 4,324,000 -610,000 0.17% 700,488
2025-05-02 2025-04-29 0.158 4,934,000 -2,090,000 0.20% 779,572
2025-04-30 2025-04-28 0.117 7,024,000 -1,140,000 0.28% 821,808
2025-04-29 2025-04-25 0.099 8,164,000 -1,000,000 0.32% 808,236
2025-04-02 2025-03-31 0.060 9,164,000 -1,000,000 0.36% 549,840
2025-04-01 2025-03-28 0.065 10,164,000 -1,000,000 0.40% 660,660
2025-02-28 2025-02-26 0.032 11,164,000 +2,000,000 0.44% 357,248
2024-12-23 2024-12-19 0.040 9,164,000 +1,000,000 0.36% 366,560
2024-07-04 2024-07-02 0.144 8,164,000 +2,000,000 0.32% 1,175,616
2024-06-27 2024-06-25 0.178 6,164,000 -100,000 0.25% 1,097,192
2024-06-26 2024-06-24 0.186 6,264,000 -3,000,000 0.25% 1,165,104
2024-06-21 2024-06-19 0.095 9,264,000 +100,000 0.37% 880,080
2024-03-28 2024-03-26 0.035 9,164,000 -200,000 0.44% 320,740
2023-11-27 2023-11-23 0.029 9,364,000 -104,400 0.45% 271,556
2022-11-07 2022-11-03 0.023 9,468,400 +700,000 0.45% 217,773
2022-10-14 2022-10-12 0.027 8,768,400 +2,000,000 0.42% 236,747
2022-10-13 2022-10-11 0.034 6,768,400 +1,090,000 0.32% 230,126
2022-10-12 2022-10-10 0.040 5,678,400 -290,000 0.27% 227,136
2022-10-11 2022-10-07 0.030 5,968,400 +490,000 0.28% 179,052
2022-09-16 2022-09-14 0.027 5,478,400 +910,000 0.26% 147,917
2022-08-02 2022-07-29 0.066 4,568,400 +420,000 0.22% 301,514
2022-06-23 2022-06-21 0.058 4,148,400 +880,000 0.20% 240,607
2022-01-14 2022-01-12 0.075 3,268,400 +200,000 0.16% 245,130
2022-01-10 2022-01-06 0.085 3,068,400 +540,000 0.15% 260,814
2021-12-23 2021-12-21 0.076 2,528,400 +460,000 0.12% 192,158
2021-12-06 2021-12-02 0.086 2,068,400 +500,000 0.10% 177,882
2021-11-08 2021-11-04 0.176 1,568,400 +1,000,000 0.07% 276,038
2021-10-26 2021-10-22 0.136 568,400 +46,400 0.03% 77,302
2021-10-20 2021-10-18 0.145 522,000 +140,000 0.04% 75,690
2021-10-04 2021-09-29 0.239 382,000 -35,600,000 0.03% 91,298
2021-09-17 2021-09-15 0.363 35,982,000 +7,699,852 2.88% 13,046,772
2021-05-18 2021-05-14 0.382 28,282,148 -157,202 2.88% 10,794,600
2021-05-17 2021-05-13 0.375 28,439,350 -157,201 2.89% 10,673,690
2020-03-30 2020-03-26 0.573 28,596,551 -3,930 2.91% 16,371,900
2019-09-24 2019-09-20 0.852 28,600,481 -31,441 2.99% 24,379,290
2019-07-12 2019-07-10 0.891 28,631,922 +28,296,296 2.99% 25,498,900
2019-04-23 2019-04-17 0.852 335,626 +3,931 0.04% 286,090
2019-04-12 2019-04-10 0.827 331,695 +31,440 0.03% 274,300
2018-07-24 2018-07-20 0.534 300,255 -78,601 0.03% 160,440
2018-04-10 2018-04-06 0.776 378,856 +43,230 0.04% 294,020
2018-04-03 2018-03-28 0.891 335,626 -10,218 0.04% 298,900
2018-03-27 2018-03-23 0.929 345,844 -78,600 0.04% 321,200
2018-03-26 2018-03-22 0.700 424,444 -32,620 0.05% 297,000
2018-03-22 2018-03-20 0.585 457,064 -78,601 0.05% 267,490
2018-02-23 2018-02-21 0.286 535,665 -15,720 0.06% 153,338
2018-01-26 2018-01-24 0.279 551,385 -14,148 0.06% 153,629
2017-10-11 2017-10-09 0.248 565,533 -1,886 0.06% 140,303
2017-06-29 2017-06-27 0.295 567,419 -117,902 0.07% 167,481
2017-02-20 2017-02-16 0.265 685,321 -7,860 0.11% 181,355
2017-02-02 2017-01-27 0.254 693,181 -70,740 0.11% 176,380
2016-09-07 2016-09-05 0.254 763,921 +78,600 0.12% 194,380
2015-07-15 2015-07-13 0.439 685,321 -157,201 0.13% 300,806
2015-07-08 2015-07-06 0.458 842,522 +204,362 0.16% 385,884
2015-06-24 2015-06-22 0.604 638,160 -117,901 0.12% 385,652
2015-06-18 2015-06-16 0.649 756,061 -113,972 0.14% 490,569
2015-05-07 2015-05-05 0.585 870,033 +36,314 0.16% 509,174
2015-03-20 2015-03-18 0.439 833,719 -23,580 0.18% 365,942
2015-03-17 2015-03-13 0.496 857,299 -7,860 0.18% 425,373
2015-03-13 2015-03-11 0.363 865,159 -23,581 0.18% 313,699
2015-03-02 2015-02-26 0.242 888,740 -39,300 0.19% 214,833
2015-02-27 2015-02-25 0.197 928,040 +31,440 0.20% 183,009
2015-02-26 2015-02-24 0.212 896,600 -87,247 0.19% 190,497
2015-02-17 2015-02-13 0.293 983,847 +139,517 0.21% 287,891
2015-02-09 2015-02-05 0.267 844,330 -23,580 0.60% 225,582
2015-01-20 2015-01-16 0.426 867,910 +141,922 0.62% 369,616
2014-10-20 2014-10-16 0.700 725,988 -32,874 0.62% 507,932
2014-09-17 2014-09-15 0.624 758,862 -6,931,665 0.65% 473,222
2014-09-02 2014-08-29 0.302 7,690,527 +6,921,474 6.59% 2,325,924
2014-09-01 2014-08-28 0.322 769,053 -1,025,226 0.66% 247,762
2014-08-15 2014-08-13 0.309 1,794,279 -30,419 0.66% 554,459
2014-08-13 2014-08-11 0.342 1,824,698 -77,569 0.68% 623,844
2014-08-12 2014-08-08 0.408 1,902,267 -1,521 0.70% 775,434
2014-08-01 2014-07-30 0.368 1,903,788 +18,251 0.70% 700,952
2014-07-10 2014-07-08 0.434 1,885,537 +10,647 0.82% 818,202
2014-07-09 2014-07-07 0.362 1,874,890 -18,252 0.81% 677,985
2014-06-30 2014-06-26 0.355 1,893,142 +22,815 0.82% 672,138
2014-06-27 2014-06-25 0.348 1,870,327 +18,251 0.81% 651,741
2014-06-20 2014-06-18 0.348 1,852,076 +16,731 0.80% 645,381
2014-06-19 2014-06-17 0.388 1,835,345 -34,982 0.80% 711,953
2014-04-02 2014-03-31 0.362 1,870,327 +30,419 0.81% 676,335
2014-04-01 2014-03-28 0.348 1,839,908 +15,210 0.80% 641,141
2014-03-24 2014-03-20 0.348 1,824,698 +15,209 0.79% 635,841
2014-03-18 2014-03-14 0.394 1,809,489 -7,604 0.78% 713,820
2014-03-13 2014-03-11 0.421 1,817,093 +45,628 0.79% 764,608
2014-03-10 2014-03-06 0.414 1,771,465 -22,814 0.77% 733,761
2014-03-05 2014-03-03 0.414 1,794,279 -30,419 0.78% 743,211
2014-02-28 2014-02-26 0.401 1,824,698 +60,838 0.79% 731,817
2014-02-21 2014-02-19 0.381 1,763,860 -15,209 0.76% 672,626
2014-02-19 2014-02-17 0.381 1,779,069 -22,815 0.77% 678,426
2014-02-12 2014-02-10 0.388 1,801,884 +30,419 0.78% 698,973
2014-02-06 2014-02-04 0.368 1,771,465 +15,210 0.77% 652,232
2014-02-04 2014-01-28 0.381 1,756,255 -91,258 0.76% 669,726
2014-01-27 2014-01-23 0.394 1,847,513 +45,629 0.80% 728,820
2014-01-23 2014-01-21 0.381 1,801,884 +45,629 0.78% 687,126
2014-01-14 2014-01-10 0.408 1,756,255 +7,605 0.76% 715,914
2014-01-13 2014-01-09 0.421 1,748,650 +54,755 0.76% 735,808
2014-01-10 2014-01-08 0.434 1,693,895 +50,952 0.73% 735,042
2014-01-09 2014-01-07 0.519 1,642,943 -79,851 0.71% 853,358
2014-01-08 2014-01-06 0.493 1,722,794 -30,419 0.75% 849,525
2014-01-07 2014-01-03 0.355 1,753,213 -7,605 0.76% 622,458
2013-12-27 2013-12-20 0.348 1,760,818 -38,024 0.76% 613,581
2013-12-12 2013-12-10 0.460 1,798,842 +7,605 0.78% 827,890
2013-12-11 2013-12-09 0.487 1,791,237 +38,024 0.78% 871,498
2013-12-06 2013-12-04 0.500 1,753,213 +30,419 0.76% 876,052
2013-12-05 2013-12-03 0.493 1,722,794 -60,838 0.75% 849,525
2013-11-25 2013-11-21 0.460 1,783,632 +30,419 0.77% 820,890
2013-11-22 2013-11-20 0.460 1,753,213 +15,210 0.76% 806,890
2013-11-19 2013-11-15 0.493 1,738,003 +15,209 0.75% 857,025
2013-11-18 2013-11-14 0.487 1,722,794 +60,839 0.75% 838,198
2013-11-15 2013-11-13 0.506 1,661,955 +30,419 0.72% 841,379
2013-11-12 2013-11-08 0.546 1,631,536 -30,419 0.71% 890,341
2013-11-11 2013-11-07 0.546 1,661,955 +30,419 0.72% 906,941
2013-10-28 2013-10-24 0.592 1,631,536 -167,306 0.71% 965,430
2013-10-25 2013-10-23 0.625 1,798,842 -59,317 0.78% 1,123,565
2013-10-21 2013-10-17 0.631 1,858,159 -45,629 0.80% 1,172,832
2013-10-17 2013-10-15 0.533 1,903,788 +30,419 0.82% 1,013,877
2013-10-16 2013-10-11 0.572 1,873,369 -30,419 0.81% 1,071,579
2013-10-09 2013-10-07 0.565 1,903,788 -15,210 0.82% 1,076,462
2013-10-08 2013-10-04 0.585 1,918,998 +60,839 0.83% 1,122,913
2013-10-07 2013-10-03 0.585 1,858,159 +15,209 0.80% 1,087,313
2013-10-04 2013-10-02 0.592 1,842,950 -22,814 0.80% 1,090,530
2013-10-02 2013-09-27 0.585 1,865,764 +30,419 0.81% 1,091,763
2013-09-30 2013-09-26 0.618 1,835,345 +270,731 0.80% 1,134,298
2013-09-27 2013-09-25 0.625 1,564,614 +30,420 0.68% 977,265
2013-09-26 2013-09-24 0.625 1,534,194 +129,281 0.66% 958,265
2013-09-25 2013-09-23 0.605 1,404,913 +15,210 0.61% 849,804
2013-09-24 2013-09-19 0.644 1,389,703 +86,695 0.60% 895,426
2013-09-23 2013-09-18 0.664 1,303,008 +258,563 0.56% 865,267
2013-09-18 2013-09-16 0.664 1,044,445 +30,420 0.45% 693,567
2013-09-16 2013-09-12 0.657 1,014,025 -7,605 0.44% 666,700
2013-09-06 2013-09-04 0.592 1,021,630 -6,084 0.44% 604,530
2013-09-05 2013-09-03 0.585 1,027,714 -219,019 0.45% 601,373
2013-09-04 2013-09-02 0.592 1,246,733 -77,569 0.54% 737,730
2013-08-29 2013-08-27 0.671 1,324,302 -22,814 0.57% 888,114
2013-08-22 2013-08-20 0.657 1,347,116 -7,605 0.58% 885,700
2013-08-19 2013-08-15 0.677 1,354,721 +7,605 0.59% 917,421
2013-08-16 2013-08-13 0.704 1,347,116 +400,013 0.58% 947,699
2013-08-13 2013-08-09 0.704 947,103 +68,443 0.41% 666,289
2013-08-07 2013-08-05 0.657 878,660 +27,378 0.38% 577,700
2013-08-02 2013-07-31 0.644 851,282 +13,688 0.37% 548,506
2013-06-11 2013-06-07 0.644 837,594 +15,210 0.36% 539,686
2013-06-03 2013-05-30 0.736 822,384 +15,209 0.36% 605,584
2013-04-16 2013-04-12 0.684 807,175 -152,096 0.35% 551,928
2013-03-27 2013-03-25 0.605 959,271 -76,048 0.42% 580,244
2013-03-19 2013-03-15 0.618 1,035,319 -76,048 0.45% 639,858
2013-03-06 2013-03-04 0.657 1,111,367 -31,940 0.48% 730,700
2013-01-22 2013-01-18 0.750 1,143,307 +76,048 0.50% 856,938
2013-01-21 2013-01-17 0.743 1,067,259 +21,293 0.46% 792,921
2013-01-15 2013-01-11 0.809 1,045,966 -76,048 0.45% 845,871
2013-01-14 2013-01-10 0.802 1,122,014 -10,646 0.49% 899,994
2013-01-10 2013-01-08 0.796 1,132,660 -13,689 0.49% 901,087
2013-01-09 2013-01-07 0.809 1,146,349 +334,612 0.50% 927,051
2013-01-02 2012-12-27 0.782 811,737 -15,210 0.35% 635,103
2012-12-21 2012-12-19 0.789 826,947 +45,629 0.36% 652,440
2012-12-20 2012-12-18 0.815 781,318 +76,048 0.34% 636,988
2012-07-03 2012-06-28 0.657 705,270 -38,024 0.31% 463,700
2012-06-05 2012-06-01 0.782 743,294 +44,868 0.32% 581,553
2012-05-18 2012-05-16 0.782 698,426 -5,323 0.45% 546,448
2012-05-10 2012-05-08 0.855 703,749 -7,605 0.46% 601,510
2012-04-24 2012-04-20 0.953 711,354 -7,605 0.46% 678,165
2012-04-18 2012-04-16 0.883 718,959 -84,367 0.47% 634,584
2012-04-16 2012-04-12 0.883 803,326 -45,036 0.47% 709,050
2012-04-02 2012-03-29 1.300 848,362 -7,647 0.49% 1,103,233
2012-03-30 2012-03-28 1.318 856,009 -9,347 0.50% 1,128,288
2012-03-29 2012-03-27 1.318 865,356 -850 0.50% 1,140,608
2012-03-23 2012-03-21 1.365 866,206 -21,243 0.50% 1,182,504
2012-03-15 2012-03-13 1.377 887,449 -9,347 0.52% 1,221,948
2012-03-07 2012-03-05 1.436 896,796 -3,399 0.52% 1,287,588
2012-03-05 2012-03-01 1.436 900,195 +13,596 0.52% 1,292,469
2012-03-01 2012-02-28 1.448 886,599 +8,497 0.52% 1,283,382
2012-02-27 2012-02-23 1.500 878,102 -16,994 0.51% 1,317,585
2012-02-24 2012-02-22 1.589 895,096 +17,844 0.52% 1,422,090
2012-02-23 2012-02-21 1.618 877,252 +1,699 0.51% 1,419,550
2012-02-22 2012-02-20 1.706 875,553 +55,232 0.51% 1,494,081
2012-02-21 2012-02-17 1.589 820,321 +24,642 0.48% 1,303,290
2012-01-26 2012-01-19 1.406 795,679 +64,579 0.46% 1,118,998
2012-01-16 2012-01-12 1.406 731,100 +16,994 0.43% 1,028,178
2012-01-06 2012-01-04 1.471 714,106 -3,399 0.42% 1,050,500
2011-12-12 2011-12-08 1.736 717,505 +3,399 0.42% 1,245,491
2011-12-08 2011-12-06 1.589 714,106 -10,196 0.42% 1,134,541
2011-11-21 2011-11-17 1.618 724,302 +13,595 0.42% 1,172,049
2011-11-08 2011-11-04 1.706 710,707 +850 0.41% 1,212,780
2011-09-23 2011-09-21 2.177 709,857 -84,972 0.41% 1,545,490
2011-09-20 2011-09-16 2.324 794,829 +850 0.46% 1,847,415
2011-09-19 2011-09-15 2.265 793,979 +595,484 0.46% 1,798,719
2011-09-02 2011-08-31 2.427 198,495 -595,484 0.12% 481,800
2011-08-18 2011-08-16 2.619 793,979 +144,112 0.46% 2,079,039
2011-08-17 2011-08-15 2.780 649,867 +4,759 0.38% 1,806,841
2011-08-16 2011-08-12 2.457 645,108 -65,939 0.38% 1,584,829
2011-08-15 2011-08-11 2.501 711,047 +22,433 0.41% 1,778,201
2011-08-12 2011-08-10 2.633 688,614 +60,500 0.40% 1,813,270
2011-08-11 2011-08-09 2.619 628,114 +176,742 0.37% 1,644,720
2011-08-10 2011-08-08 2.721 451,372 +192,377 0.26% 1,228,400
2011-08-08 2011-08-04 2.560 258,995 +680 0.15% 662,940
2011-08-04 2011-08-02 2.560 258,315 -680 0.15% 661,199
2011-08-03 2011-08-01 2.648 258,995 +85,652 0.15% 685,800
2011-07-26 2011-07-22 2.721 173,343 -3,399 0.10% 471,750
2011-07-25 2011-07-21 2.766 176,742 +14,275 0.10% 488,800
2011-07-22 2011-07-20 2.677 162,467 +42,146 0.09% 434,981
2011-07-21 2011-07-19 2.677 120,321 +50,304 0.07% 322,141
2011-06-13 2011-06-09 2.883 70,017 -5,438 0.04% 201,880
2011-06-09 2011-06-07 2.957 75,455 -3,399 0.04% 223,109
2011-06-02 2011-05-31 2.986 78,854 -7,478 0.05% 235,480
2011-06-01 2011-05-30 2.927 86,332 -6,797 0.05% 252,731
2011-05-31 2011-05-27 3.016 93,129 -6,798 0.05% 280,849
2011-05-17 2011-05-13 3.001 99,927 -13,596 0.06% 299,879
2011-05-16 2011-05-12 2.810 113,523 -3,399 0.07% 318,971
2011-05-04 2011-04-29 2.986 116,922 -84,972 0.07% 349,161
2011-04-27 2011-04-21 2.972 201,894 -27,191 0.12% 599,941
2011-04-21 2011-04-19 2.913 229,085 -67,978 0.13% 667,261
2011-04-08 2011-04-06 2.942 297,063 -25,831 0.17% 874,001
2011-04-07 2011-04-04 3.030 322,894 -27,191 0.19% 978,500
2011-04-01 2011-03-30 2.898 350,085 -129,158 0.20% 1,014,550
2011-03-31 2011-03-29 2.824 479,243 -13,595 0.28% 1,353,601
2011-03-29 2011-03-25 2.913 492,838 -20,394 0.33% 1,435,499
2011-03-28 2011-03-24 3.016 513,232 +74,776 0.34% 1,547,751
2011-03-25 2011-03-23 2.972 438,456 -13,596 0.29% 1,302,900
2011-03-24 2011-03-22 2.942 452,052 +13,596 0.30% 1,330,001
2011-03-23 2011-03-21 2.721 438,456 +40,786 0.29% 1,193,250
2011-03-22 2011-03-18 2.692 397,670 -13,595 0.26% 1,070,551
2011-03-21 2011-03-17 2.780 411,265 +33,989 0.27% 1,143,450
2011-03-18 2011-03-16 3.001 377,276 +73,416 0.25% 1,132,199
2010-12-21 2010-12-17 3.104 303,860 +129,157 0.20% 943,169
2010-12-08 2010-12-06 2.972 174,703 -20,393 0.12% 519,141
2010-12-07 2010-12-03 3.133 195,096 +20,393 0.13% 611,310
2010-12-03 2010-12-01 2.927 174,703 +6,798 0.12% 511,431
2010-11-16 2010-11-12 2.972 167,905 -6,798 0.11% 498,940
2010-11-12 2010-11-10 2.972 174,703 -1,572,324 0.12% 519,141
2010-10-29 2010-10-27 2.986 1,747,027 +1,572,324 1.16% 5,217,101
2010-10-20 2010-10-18 3.075 174,703 -3,399 0.12% 537,131
2010-10-12 2010-10-08 3.207 178,102 +10,197 0.12% 571,161
2010-10-08 2010-10-06 3.325 167,905 -6,798 0.11% 558,220
2010-10-06 2010-10-04 3.310 174,703 +10,197 0.12% 578,251
2010-10-04 2010-09-29 3.310 164,506 +7,478 0.11% 544,500
2010-09-30 2010-09-28 3.310 157,028 +17,674 0.10% 519,748
2010-09-29 2010-09-27 3.428 139,354 -10,877 0.09% 477,649
2010-09-28 2010-09-24 3.428 150,231 +33,989 0.10% 514,931
2010-09-27 2010-09-22 3.192 116,242 +6,798 0.08% 371,070
2010-09-24 2010-09-21 3.310 109,444 +27,191 0.07% 362,250
2010-09-22 2010-09-20 3.398 82,253 -680 0.05% 279,510
2010-09-21 2010-09-17 3.280 82,933 +12,236 0.06% 272,061
2010-09-16 2010-09-14 3.148 70,697 -24,472 0.05% 222,561
2010-09-15 2010-09-13 3.089 95,169 +41,467 0.06% 294,001
2010-09-13 2010-09-09 3.369 53,702 +11,556 0.04% 180,909
2010-09-10 2010-09-08 3.178 42,146 -6,798 0.03% 133,919
2010-09-09 2010-09-07 3.060 48,944 -1,359 0.03% 149,760
2010-09-08 2010-09-06 2.913 50,303 -3,399 0.03% 146,519
2010-09-06 2010-09-02 2.854 53,702 -13,596 0.04% 153,259
2010-09-03 2010-09-01 2.839 67,298 -5,438 0.04% 191,070
2010-09-02 2010-08-31 2.898 72,736 -6,798 0.05% 210,790
2010-09-01 2010-08-30 2.927 79,534 +2,719 0.05% 232,830
2010-08-27 2010-08-25 3.207 76,815 -16,994 0.05% 246,341
2010-08-26 2010-08-24 3.119 93,809 -4,759 0.06% 292,559
2010-08-25 2010-08-23 3.266 98,568 +12,236 0.07% 321,901
2010-08-24 2010-08-20 3.236 86,332 -3,399 0.06% 279,401
2010-08-20 2010-08-18 3.104 89,731 -6,118 0.06% 278,521
2010-08-18 2010-08-16 3.663 95,849 +10,197 0.12% 351,092
2010-08-16 2010-08-12 3.457 85,652 +1,360 0.11% 296,100
2010-08-13 2010-08-11 3.751 84,292 +9,517 0.11% 316,199
2010-08-12 2010-08-10 3.545 74,775 -121,681 0.09% 265,098
2010-08-11 2010-08-09 3.516 196,456 +6,118 0.25% 690,712
2010-08-10 2010-08-06 2.986 190,338 +91,770 0.24% 568,401
2010-08-09 2010-08-05 2.927 98,568 -21,073 0.12% 288,551
2010-08-06 2010-08-04 2.824 119,641 +15,635 0.15% 337,921
2010-08-05 2010-08-03 2.442 104,006 -87,691 0.13% 253,980
2010-08-04 2010-08-02 2.545 191,697 +4,758 0.24% 487,860
2010-08-03 2010-07-30 2.133 186,939 -80,213 0.23% 398,751
2010-08-02 2010-07-29 1.706 267,152 -23,793 0.34% 455,879
2010-07-30 2010-07-28 1.677 290,945 -172,663 0.37% 487,921
2010-07-28 2010-07-26 1.736 463,608 -39,427 0.58% 804,760
2010-07-22 2010-07-20 1.692 503,035 -3,399 0.63% 851,000
2010-07-21 2010-07-19 1.692 506,434 -42,826 0.64% 856,750
2010-07-20 2010-07-16 1.559 549,260 -8,157 0.69% 856,480
2010-07-16 2010-07-14 1.530 557,417 +54,382 0.70% 852,800
2010-07-15 2010-07-13 1.721 503,035 +316,096 0.63% 865,800
2010-07-14 2010-07-12 1.751 186,939 +14,276 0.28% 327,251
2010-07-13 2010-07-09 1.456 172,663 -10,877 0.26% 251,460
2010-07-09 2010-07-07 1.250 183,540 -50,303 0.28% 229,500
2010-06-17 2010-06-14 1.177 233,843 -13,596 0.35% 275,200
2010-06-14 2010-06-10 1.118 247,439 +13,596 0.37% 276,640
2010-06-11 2010-06-09 1.059 233,843 -12,236 0.35% 247,680
2010-06-08 2010-06-04 1.118 246,079 +13,595 0.37% 275,120
2010-06-07 2010-06-03 1.118 232,484 -74,775 0.35% 259,920
2010-06-01 2010-05-28 1.103 307,259 +13,595 0.46% 339,000
2010-05-31 2010-05-27 1.162 293,664 -84,292 0.44% 341,280
2010-05-28 2010-05-26 1.221 377,956 +67,978 0.57% 461,480
2010-05-27 2010-05-25 1.162 309,978 +27,191 0.47% 360,240
2010-05-26 2010-05-24 1.295 282,787 -129,158 0.43% 366,080
2010-05-25 2010-05-20 0.971 411,945 -72,056 0.62% 399,960
2010-05-24 2010-05-19 0.736 484,001 +349,405 0.73% 356,000
2010-02-24 2010-02-22 1.912 134,596 -149,551 0.20% 257,400
2009-06-18 2009-06-16 2.192 284,147 -24,472 0.43% 622,821
2009-06-10 2009-06-08 2.324 308,619 -6,797 0.47% 717,321
2009-06-08 2009-06-04 2.354 315,416 -33,989 0.48% 742,399
2009-06-04 2009-06-02 2.619 349,405 -12,236 0.53% 914,919
2009-06-02 2009-05-29 2.207 361,641 -5,439 0.55% 797,999
2009-05-12 2009-05-08 1.309 367,080 +2,040 0.55% 480,601
2009-04-28 2009-04-24 1.030 365,040 +6,798 0.55% 375,900
2009-04-17 2009-04-15 0.868 358,242 +6,797 0.54% 310,930
2009-04-16 2009-04-14 0.809 351,445 +5,439 0.53% 284,350
2009-04-15 2009-04-09 0.853 346,006 +4,758 0.52% 295,220
2009-04-02 2009-03-31 0.736 341,248 -12,916 0.51% 251,000
2009-03-31 2009-03-27 0.750 354,164 -27,191 0.53% 265,710
2009-03-06 2009-03-04 0.706 381,355 -16,315 0.58% 269,280
2009-02-20 2009-02-18 0.853 397,670 +6,798 0.60% 339,300
2009-02-04 2009-02-02 0.868 390,872 +25,832 0.59% 339,250
2009-01-08 2009-01-06 1.030 365,040 +13,595 0.55% 375,900
2008-12-10 2008-12-08 0.883 351,445 +14,955 0.53% 310,200
2008-11-17 2008-11-13 1.118 336,490 +13,596 0.51% 376,200
2008-10-29 2008-10-27 0.485 322,894 +67,978 0.49% 156,750
2008-10-23 2008-10-21 0.883 254,916 -13,596 0.38% 225,000
2008-10-22 2008-10-20 0.883 268,512 -2,039 0.40% 237,000
2008-09-25 2008-09-23 1.324 270,551 +29,230 0.41% 358,200
2008-09-19 2008-09-17 2.927 241,321 +10,877 0.36% 706,451
2008-09-16 2008-09-11 2.339 230,444 +679 0.35% 539,009
2008-09-09 2008-09-05 2.280 229,765 +680 0.35% 523,901
2008-08-01 2008-07-30 3.472 229,085 -6,118 0.35% 795,321
2008-07-25 2008-07-23 3.648 235,203 -113,523 0.35% 858,081
2008-07-24 2008-07-22 4.193 348,726 +17,675 0.53% 1,462,052
2008-07-18 2008-07-16 4.340 331,051 -6,798 0.50% 1,436,648
2008-07-17 2008-07-15 4.340 337,849 +4,758 0.51% 1,466,149
2008-07-15 2008-07-11 4.781 333,091 -679 0.50% 1,592,501
2008-07-14 2008-07-10 4.560 333,770 -6,798 0.50% 1,522,098
2008-07-08 2008-07-04 4.560 340,568 +6,798 0.51% 1,553,099
2008-07-03 2008-06-30 4.928 333,770 -2,040 0.50% 1,644,848
2008-06-30 2008-06-26 4.928 335,810 +3,399 0.51% 1,654,901
2008-06-25 2008-06-23 5.149 332,411 -4,079 0.50% 1,711,500
2008-06-24 2008-06-20 5.075 336,490 +20,394 0.51% 1,707,752
2008-06-20 2008-06-18 5.590 316,096 +36,028 0.48% 1,766,998
2008-06-19 2008-06-17 5.369 280,068 +14,955 0.42% 1,503,799
2008-06-18 2008-06-16 5.149 265,113 +207,332 0.40% 1,365,000
2008-06-06 2008-06-04 4.781 57,781 -6,798 0.10% 276,250
2008-06-05 2008-06-03 4.781 64,579 -6,798 0.11% 308,751
2008-06-04 2008-06-02 4.413 71,377 +10,877 0.12% 315,002
2008-06-03 2008-05-30 4.707 60,500 +18,354 0.10% 284,799
2008-04-21 2008-04-17 5.075 42,146 +6,798 0.07% 213,899
2008-04-18 2008-04-16 5.002 35,348 +6,797 0.06% 176,798
2008-03-18 2008-03-14 3.604 28,551 -4,758 0.05% 102,901
2008-03-13 2008-03-11 3.678 33,309 -2,039 0.06% 122,500
2008-03-12 2008-03-10 3.678 35,348 +2,719 0.06% 129,999
2008-03-10 2008-03-06 3.825 32,629 +8,157 0.05% 124,799
2008-03-07 2008-03-05 3.825 24,472 -5,438 0.04% 93,600
2008-03-04 2008-02-29 3.972 29,910 +6,798 0.05% 118,799
2008-02-20 2008-02-18 4.413 23,112 +5,438 0.04% 101,998
2008-01-21 2008-01-17 4.340 17,674 +13,595 0.03% 76,699
2008-01-14 2008-01-10 4.707 4,079 -6,118 0.01% 19,202
2008-01-09 2008-01-07 4.855 10,197 +6,118 0.02% 49,502
2008-01-08 2008-01-04 5.075 4,079 -3,399 0.01% 20,702
2008-01-07 2008-01-03 5.002 7,478 -4,078 0.01% 37,402
2008-01-03 2007-12-31 4.928 11,556 -6,798 0.02% 56,949
2007-12-27 2007-12-20 5.517 18,354 -3,399 0.03% 101,250
2007-12-18 2007-12-14 3.920 21,753 -1,106 0.04% 85,265
2007-11-30 2007-11-28 4.200 22,859 -714 0.04% 96,000
2007-11-28 2007-11-26 4.200 23,573 +4,286 0.04% 98,999
2007-11-16 2007-11-14 4.410 19,287 -30,003 0.03% 85,049
2007-11-14 2007-11-12 4.410 49,290 -71,434 0.08% 217,352
2007-11-09 2007-11-07 4.550 120,724 +7,144 0.20% 549,251
2007-11-08 2007-11-06 4.620 113,580 +14,286 0.19% 524,698
2007-11-07 2007-11-05 4.270 99,294 +3,572 0.16% 423,952
2007-11-06 2007-11-02 5.040 95,722 +72,149 0.16% 482,401
2007-08-27 2007-08-23 2.604 23,573 -7,144 0.04% 61,379
2007-08-24 2007-08-22 2.310 30,717 +7,144 0.05% 70,951
2007-08-06 2007-08-02 3.430 23,573 -7,144 0.04% 80,849
2007-08-03 2007-08-01 3.290 30,717 -7,143 0.05% 101,051
2007-08-02 2007-07-31 3.360 37,860 +7,143 0.06% 127,200
2007-08-01 2007-07-30 3.290 30,717 +7,144 0.05% 101,051
2007-07-31 2007-07-27 3.430 23,573 -14,287 0.04% 80,849
2007-07-27 2007-07-25 3.640 37,860 -14,287 0.06% 137,800
2007-07-19 2007-07-17 3.501 52,147 -1,022 0.09% 182,570
2007-07-12 2007-07-10 3.254 53,169 +9,468 0.09% 173,009
2007-07-09 2007-07-05 3.364 43,701 -14,567 0.07% 147,000
2007-07-04 2007-06-29 3.117 58,268 -21,850 0.09% 181,600
2007-06-26 2007-06-22 3.638 80,118 0.13% 291,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top