History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 45,600 | +0 | 0.00% | 5,335 |
| 2025-10-13 | 2025-10-09 | 0.121 | 45,600 | +0 | 0.00% | 5,518 |
| 2025-10-10 | 2025-10-08 | 0.120 | 45,600 | +0 | 0.00% | 5,472 |
| 2025-10-09 | 2025-10-06 | 0.100 | 45,600 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.100 | 45,600 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.086 | 45,600 | +0 | 0.00% | 3,922 |
| 2025-10-03 | 2025-09-30 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2025-10-02 | 2025-09-29 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-30 | 2025-09-26 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-29 | 2025-09-25 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-09-26 | 2025-09-24 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-09-25 | 2025-09-23 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-24 | 2025-09-22 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-23 | 2025-09-19 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-22 | 2025-09-18 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-19 | 2025-09-17 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-09-18 | 2025-09-16 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-09-17 | 2025-09-15 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-16 | 2025-09-12 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-15 | 2025-09-11 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-12 | 2025-09-10 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-11 | 2025-09-09 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-09-10 | 2025-09-08 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-09-09 | 2025-09-05 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-08 | 2025-09-04 | 0.067 | 45,600 | +0 | 0.00% | 3,055 |
| 2025-09-05 | 2025-09-03 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-04 | 2025-09-02 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-09-03 | 2025-09-01 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-09-02 | 2025-08-29 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-09-01 | 2025-08-28 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-08-29 | 2025-08-27 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-08-28 | 2025-08-26 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-08-27 | 2025-08-25 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-08-26 | 2025-08-22 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-08-25 | 2025-08-21 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2025-08-22 | 2025-08-20 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-08-21 | 2025-08-19 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2025-08-20 | 2025-08-18 | 0.075 | 45,600 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2025-08-18 | 2025-08-14 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2025-08-15 | 2025-08-13 | 0.075 | 45,600 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.073 | 45,600 | +0 | 0.00% | 3,329 |
| 2025-08-13 | 2025-08-11 | 0.073 | 45,600 | +0 | 0.00% | 3,329 |
| 2025-08-12 | 2025-08-08 | 0.075 | 45,600 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.075 | 45,600 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.073 | 45,600 | +0 | 0.00% | 3,329 |
| 2025-08-07 | 2025-08-05 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2025-08-06 | 2025-08-04 | 0.077 | 45,600 | +0 | 0.00% | 3,511 |
| 2025-08-05 | 2025-08-01 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-08-04 | 2025-07-31 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-08-01 | 2025-07-30 | 0.074 | 45,600 | +0 | 0.00% | 3,374 |
| 2025-07-31 | 2025-07-29 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-30 | 2025-07-28 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-29 | 2025-07-25 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-28 | 2025-07-24 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-25 | 2025-07-23 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-24 | 2025-07-22 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-23 | 2025-07-21 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-22 | 2025-07-18 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2025-07-21 | 2025-07-17 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-18 | 2025-07-16 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-17 | 2025-07-15 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-16 | 2025-07-14 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-07-15 | 2025-07-11 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2025-07-14 | 2025-07-10 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2025-07-11 | 2025-07-09 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2025-07-10 | 2025-07-08 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2025-07-09 | 2025-07-07 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2025-07-08 | 2025-07-04 | 0.091 | 45,600 | +0 | 0.00% | 4,150 |
| 2025-07-07 | 2025-07-03 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2025-07-04 | 2025-07-02 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2025-07-03 | 2025-06-30 | 0.074 | 45,600 | +0 | 0.00% | 3,374 |
| 2025-07-02 | 2025-06-27 | 0.074 | 45,600 | +0 | 0.00% | 3,374 |
| 2025-06-30 | 2025-06-26 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-06-27 | 2025-06-25 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2025-06-26 | 2025-06-24 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-06-25 | 2025-06-23 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-06-24 | 2025-06-20 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-06-23 | 2025-06-19 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-06-20 | 2025-06-18 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-06-19 | 2025-06-17 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2025-06-18 | 2025-06-16 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-06-17 | 2025-06-13 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-06-16 | 2025-06-12 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2025-06-13 | 2025-06-11 | 0.075 | 45,600 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2025-06-11 | 2025-06-09 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-06-10 | 2025-06-06 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2025-06-09 | 2025-06-05 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-06-06 | 2025-06-04 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2025-06-05 | 2025-06-03 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2025-06-04 | 2025-06-02 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2025-06-03 | 2025-05-30 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2025-06-02 | 2025-05-29 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2025-05-30 | 2025-05-28 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2025-05-29 | 2025-05-27 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2025-05-28 | 2025-05-26 | 0.054 | 45,600 | +0 | 0.00% | 2,462 |
| 2025-05-27 | 2025-05-23 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.049 | 45,600 | +0 | 0.00% | 2,234 |
| 2025-05-23 | 2025-05-21 | 0.048 | 45,600 | +0 | 0.00% | 2,189 |
| 2025-05-22 | 2025-05-20 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.053 | 45,600 | +0 | 0.00% | 2,417 |
| 2025-05-20 | 2025-05-16 | 0.047 | 45,600 | +0 | 0.00% | 2,143 |
| 2025-05-19 | 2025-05-15 | 0.051 | 45,600 | +0 | 0.00% | 2,326 |
| 2025-05-16 | 2025-05-14 | 0.058 | 45,600 | +0 | 0.00% | 2,645 |
| 2025-05-15 | 2025-05-13 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2025-05-14 | 2025-05-12 | 0.098 | 45,600 | +0 | 0.00% | 4,469 |
| 2025-05-13 | 2025-05-09 | 0.128 | 45,600 | +0 | 0.00% | 5,837 |
| 2025-05-12 | 2025-05-08 | 0.136 | 45,600 | +0 | 0.00% | 6,202 |
| 2025-05-09 | 2025-05-07 | 0.105 | 45,600 | +0 | 0.00% | 4,788 |
| 2025-05-08 | 2025-05-06 | 0.131 | 45,600 | +0 | 0.00% | 5,974 |
| 2025-05-07 | 2025-05-02 | 0.153 | 45,600 | +0 | 0.00% | 6,977 |
| 2025-05-06 | 2025-04-30 | 0.162 | 45,600 | +0 | 0.00% | 7,387 |
| 2025-05-02 | 2025-04-29 | 0.158 | 45,600 | +0 | 0.00% | 7,205 |
| 2025-04-30 | 2025-04-28 | 0.117 | 45,600 | +0 | 0.00% | 5,335 |
| 2025-04-29 | 2025-04-25 | 0.099 | 45,600 | +0 | 0.00% | 4,514 |
| 2025-04-28 | 2025-04-24 | 0.085 | 45,600 | +0 | 0.00% | 3,876 |
| 2025-04-25 | 2025-04-23 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2025-04-24 | 2025-04-22 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2025-04-23 | 2025-04-17 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2025-04-22 | 2025-04-16 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2025-04-17 | 2025-04-15 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2025-04-16 | 2025-04-14 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2025-04-15 | 2025-04-11 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2025-04-14 | 2025-04-10 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2025-04-11 | 2025-04-09 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2025-04-10 | 2025-04-08 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2025-04-09 | 2025-04-07 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2025-04-08 | 2025-04-03 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2025-04-07 | 2025-04-02 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2025-04-03 | 2025-04-01 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2025-04-02 | 2025-03-31 | 0.060 | 45,600 | +0 | 0.00% | 2,736 |
| 2025-04-01 | 2025-03-28 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2025-03-31 | 2025-03-27 | 0.044 | 45,600 | +0 | 0.00% | 2,006 |
| 2025-03-28 | 2025-03-26 | 0.039 | 45,600 | +0 | 0.00% | 1,778 |
| 2025-03-27 | 2025-03-25 | 0.034 | 45,600 | +0 | 0.00% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-03-25 | 2025-03-21 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-03-24 | 2025-03-20 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-03-21 | 2025-03-19 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-03-20 | 2025-03-18 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-03-19 | 2025-03-17 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-03-18 | 2025-03-14 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-03-17 | 2025-03-13 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-03-14 | 2025-03-12 | 0.029 | 45,600 | +0 | 0.00% | 1,322 |
| 2025-03-13 | 2025-03-11 | 0.029 | 45,600 | +0 | 0.00% | 1,322 |
| 2025-03-12 | 2025-03-10 | 0.029 | 45,600 | +0 | 0.00% | 1,322 |
| 2025-03-11 | 2025-03-07 | 0.028 | 45,600 | +0 | 0.00% | 1,277 |
| 2025-03-10 | 2025-03-06 | 0.029 | 45,600 | +0 | 0.00% | 1,322 |
| 2025-03-07 | 2025-03-05 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-03-06 | 2025-03-04 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-03-05 | 2025-03-03 | 0.026 | 45,600 | +0 | 0.00% | 1,186 |
| 2025-03-04 | 2025-02-28 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-03-03 | 2025-02-27 | 0.033 | 45,600 | +0 | 0.00% | 1,505 |
| 2025-02-28 | 2025-02-26 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-02-27 | 2025-02-25 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-02-26 | 2025-02-24 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-02-25 | 2025-02-21 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-02-24 | 2025-02-20 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-02-21 | 2025-02-19 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-02-20 | 2025-02-18 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-02-19 | 2025-02-17 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-02-18 | 2025-02-14 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-02-17 | 2025-02-13 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-02-14 | 2025-02-12 | 0.027 | 45,600 | +0 | 0.00% | 1,231 |
| 2025-02-13 | 2025-02-11 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-02-12 | 2025-02-10 | 0.029 | 45,600 | +0 | 0.00% | 1,322 |
| 2025-02-11 | 2025-02-07 | 0.026 | 45,600 | +0 | 0.00% | 1,186 |
| 2025-02-10 | 2025-02-06 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-02-07 | 2025-02-05 | 0.026 | 45,600 | +0 | 0.00% | 1,186 |
| 2025-02-06 | 2025-02-04 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-02-05 | 2025-02-03 | 0.028 | 45,600 | +0 | 0.00% | 1,277 |
| 2025-02-04 | 2025-01-28 | 0.028 | 45,600 | +0 | 0.00% | 1,277 |
| 2025-02-03 | 2025-01-24 | 0.027 | 45,600 | +0 | 0.00% | 1,231 |
| 2025-01-27 | 2025-01-23 | 0.026 | 45,600 | +0 | 0.00% | 1,186 |
| 2025-01-24 | 2025-01-22 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-01-23 | 2025-01-21 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-01-22 | 2025-01-20 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-01-21 | 2025-01-17 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-01-20 | 2025-01-16 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-01-17 | 2025-01-15 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-01-16 | 2025-01-14 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-01-15 | 2025-01-13 | 0.029 | 45,600 | +0 | 0.00% | 1,322 |
| 2025-01-14 | 2025-01-10 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-01-13 | 2025-01-09 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-01-10 | 2025-01-08 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-01-09 | 2025-01-07 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-01-08 | 2025-01-06 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2025-01-07 | 2025-01-03 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-01-06 | 2025-01-02 | 0.031 | 45,600 | +0 | 0.00% | 1,414 |
| 2025-01-03 | 2024-12-31 | 0.030 | 45,600 | +0 | 0.00% | 1,368 |
| 2025-01-02 | 2024-12-27 | 0.032 | 45,600 | +0 | 0.00% | 1,459 |
| 2024-12-30 | 2024-12-24 | 0.029 | 45,600 | +0 | 0.00% | 1,322 |
| 2024-12-27 | 2024-12-20 | 0.047 | 45,600 | +0 | 0.00% | 2,143 |
| 2024-12-23 | 2024-12-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-20 | 2024-12-18 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2024-12-19 | 2024-12-17 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2024-12-18 | 2024-12-16 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2024-12-17 | 2024-12-13 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2024-12-16 | 2024-12-12 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2024-12-13 | 2024-12-11 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2024-12-12 | 2024-12-10 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2024-12-11 | 2024-12-09 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2024-12-10 | 2024-12-06 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2024-12-09 | 2024-12-05 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2024-12-06 | 2024-12-04 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2024-12-05 | 2024-12-03 | 0.060 | 45,600 | +0 | 0.00% | 2,736 |
| 2024-12-04 | 2024-12-02 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2024-12-03 | 2024-11-29 | 0.054 | 45,600 | +0 | 0.00% | 2,462 |
| 2024-12-02 | 2024-11-28 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.055 | 45,600 | +0 | 0.00% | 2,508 |
| 2024-11-28 | 2024-11-26 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2024-11-26 | 2024-11-22 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2024-11-25 | 2024-11-21 | 0.058 | 45,600 | +0 | 0.00% | 2,645 |
| 2024-11-22 | 2024-11-20 | 0.059 | 45,600 | +0 | 0.00% | 2,690 |
| 2024-11-21 | 2024-11-19 | 0.059 | 45,600 | +0 | 0.00% | 2,690 |
| 2024-11-20 | 2024-11-18 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2024-11-19 | 2024-11-15 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2024-11-18 | 2024-11-14 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2024-11-15 | 2024-11-13 | 0.073 | 45,600 | +0 | 0.00% | 3,329 |
| 2024-11-14 | 2024-11-12 | 0.074 | 45,600 | +0 | 0.00% | 3,374 |
| 2024-11-13 | 2024-11-11 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2024-11-12 | 2024-11-08 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2024-11-11 | 2024-11-07 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2024-11-08 | 2024-11-06 | 0.067 | 45,600 | +0 | 0.00% | 3,055 |
| 2024-11-07 | 2024-11-05 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2024-11-06 | 2024-11-04 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2024-11-05 | 2024-11-01 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2024-11-04 | 2024-10-31 | 0.074 | 45,600 | +0 | 0.00% | 3,374 |
| 2024-11-01 | 2024-10-30 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2024-10-31 | 2024-10-29 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2024-10-30 | 2024-10-28 | 0.073 | 45,600 | +0 | 0.00% | 3,329 |
| 2024-10-29 | 2024-10-25 | 0.079 | 45,600 | +0 | 0.00% | 3,602 |
| 2024-10-28 | 2024-10-24 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2024-10-25 | 2024-10-23 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2024-10-24 | 2024-10-22 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2024-10-23 | 2024-10-21 | 0.067 | 45,600 | +0 | 0.00% | 3,055 |
| 2024-10-22 | 2024-10-18 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2024-10-21 | 2024-10-17 | 0.074 | 45,600 | +0 | 0.00% | 3,374 |
| 2024-10-18 | 2024-10-16 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2024-10-17 | 2024-10-15 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2024-10-16 | 2024-10-14 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2024-10-15 | 2024-10-10 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2024-10-14 | 2024-10-09 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2024-10-10 | 2024-10-08 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2024-10-09 | 2024-10-07 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2024-10-08 | 2024-10-04 | 0.074 | 45,600 | +0 | 0.00% | 3,374 |
| 2024-10-07 | 2024-10-03 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2024-10-04 | 2024-10-02 | 0.076 | 45,600 | +0 | 0.00% | 3,466 |
| 2024-10-03 | 2024-09-30 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2024-10-02 | 2024-09-27 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2024-09-30 | 2024-09-26 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2024-09-27 | 2024-09-25 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2024-09-26 | 2024-09-24 | 0.059 | 45,600 | +0 | 0.00% | 2,690 |
| 2024-09-25 | 2024-09-23 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2024-09-24 | 2024-09-20 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2024-09-23 | 2024-09-19 | 0.073 | 45,600 | +0 | 0.00% | 3,329 |
| 2024-09-20 | 2024-09-17 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2024-09-19 | 2024-09-16 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2024-09-17 | 2024-09-13 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2024-09-16 | 2024-09-12 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2024-09-13 | 2024-09-11 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2024-09-12 | 2024-09-10 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2024-09-11 | 2024-09-09 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2024-09-10 | 2024-09-05 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2024-09-09 | 2024-09-04 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2024-09-05 | 2024-09-03 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2024-09-04 | 2024-09-02 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2024-09-03 | 2024-08-30 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2024-09-02 | 2024-08-29 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2024-08-30 | 2024-08-28 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2024-08-29 | 2024-08-27 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2024-08-28 | 2024-08-26 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2024-08-27 | 2024-08-23 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2024-08-26 | 2024-08-22 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2024-08-23 | 2024-08-21 | 0.072 | 45,600 | +0 | 0.00% | 3,283 |
| 2024-08-22 | 2024-08-20 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2024-08-21 | 2024-08-19 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2024-08-20 | 2024-08-16 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2024-08-19 | 2024-08-15 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2024-08-16 | 2024-08-14 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2024-08-15 | 2024-08-13 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2024-08-14 | 2024-08-12 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2024-08-13 | 2024-08-09 | 0.086 | 45,600 | +0 | 0.00% | 3,922 |
| 2024-08-12 | 2024-08-08 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2024-08-09 | 2024-08-07 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2024-08-08 | 2024-08-06 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2024-08-07 | 2024-08-05 | 0.067 | 45,600 | +0 | 0.00% | 3,055 |
| 2024-08-06 | 2024-08-02 | 0.075 | 45,600 | +0 | 0.00% | 3,420 |
| 2024-08-05 | 2024-08-01 | 0.077 | 45,600 | +0 | 0.00% | 3,511 |
| 2024-08-02 | 2024-07-31 | 0.071 | 45,600 | +0 | 0.00% | 3,238 |
| 2024-08-01 | 2024-07-30 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2024-07-31 | 2024-07-29 | 0.094 | 45,600 | +0 | 0.00% | 4,286 |
| 2024-07-30 | 2024-07-26 | 0.095 | 45,600 | +0 | 0.00% | 4,332 |
| 2024-07-29 | 2024-07-25 | 0.095 | 45,600 | +0 | 0.00% | 4,332 |
| 2024-07-26 | 2024-07-24 | 0.097 | 45,600 | +0 | 0.00% | 4,423 |
| 2024-07-25 | 2024-07-23 | 0.111 | 45,600 | +0 | 0.00% | 5,062 |
| 2024-07-24 | 2024-07-22 | 0.111 | 45,600 | +0 | 0.00% | 5,062 |
| 2024-07-23 | 2024-07-19 | 0.114 | 45,600 | +0 | 0.00% | 5,198 |
| 2024-07-22 | 2024-07-18 | 0.111 | 45,600 | +0 | 0.00% | 5,062 |
| 2024-07-19 | 2024-07-17 | 0.112 | 45,600 | +0 | 0.00% | 5,107 |
| 2024-07-18 | 2024-07-16 | 0.112 | 45,600 | +0 | 0.00% | 5,107 |
| 2024-07-17 | 2024-07-15 | 0.103 | 45,600 | +0 | 0.00% | 4,697 |
| 2024-07-16 | 2024-07-12 | 0.103 | 45,600 | +0 | 0.00% | 4,697 |
| 2024-07-15 | 2024-07-11 | 0.105 | 45,600 | +0 | 0.00% | 4,788 |
| 2024-07-12 | 2024-07-10 | 0.109 | 45,600 | +0 | 0.00% | 4,970 |
| 2024-07-11 | 2024-07-09 | 0.116 | 45,600 | +0 | 0.00% | 5,290 |
| 2024-07-10 | 2024-07-08 | 0.113 | 45,600 | +0 | 0.00% | 5,153 |
| 2024-07-09 | 2024-07-05 | 0.097 | 45,600 | +0 | 0.00% | 4,423 |
| 2024-07-08 | 2024-07-04 | 0.119 | 45,600 | -50,000 | 0.00% | 5,426 |
| 2024-07-05 | 2024-07-03 | 0.113 | 95,600 | -60,000 | 0.00% | 10,803 |
| 2024-07-04 | 2024-07-02 | 0.144 | 155,600 | -390,000 | 0.01% | 22,406 |
| 2024-07-03 | 2024-06-28 | 0.150 | 545,600 | -120,000 | 0.02% | 81,840 |
| 2024-07-02 | 2024-06-27 | 0.176 | 665,600 | -110,000 | 0.03% | 117,146 |
| 2024-06-27 | 2024-06-25 | 0.178 | 775,600 | -20,000 | 0.03% | 138,057 |
| 2024-06-26 | 2024-06-24 | 0.186 | 795,600 | +350,000 | 0.03% | 147,982 |
| 2024-06-21 | 2024-06-19 | 0.095 | 445,600 | +200,000 | 0.02% | 42,332 |
| 2024-06-20 | 2024-06-18 | 0.091 | 245,600 | -310,000 | 0.01% | 22,350 |
| 2024-06-19 | 2024-06-17 | 0.080 | 555,600 | -490,000 | 0.02% | 44,448 |
| 2024-06-17 | 2024-06-13 | 0.070 | 1,045,600 | -1,540,000 | 0.04% | 73,192 |
| 2024-06-07 | 2024-06-05 | 0.062 | 2,585,600 | +200,000 | 0.10% | 160,307 |
| 2024-03-13 | 2024-03-11 | 0.041 | 2,385,600 | +600,000 | 0.11% | 97,810 |
| 2024-03-05 | 2024-03-01 | 0.033 | 1,785,600 | +500,000 | 0.09% | 58,925 |
| 2024-01-10 | 2024-01-08 | 0.035 | 1,285,600 | +1,240,000 | 0.06% | 44,996 |
| 2023-05-09 | 2023-05-05 | 0.021 | 45,600 | -1,240,000 | 0.00% | 958 |
| 2023-03-17 | 2023-03-15 | 0.032 | 1,285,600 | -850,000 | 0.06% | 41,139 |
| 2023-01-26 | 2023-01-19 | 0.037 | 2,135,600 | +1,240,000 | 0.10% | 79,017 |
| 2023-01-11 | 2023-01-09 | 0.027 | 895,600 | +850,000 | 0.04% | 24,181 |
| 2021-10-20 | 2021-10-18 | 0.145 | 45,600 | -200,000 | 0.00% | 6,612 |
| 2021-10-18 | 2021-10-12 | 0.131 | 245,600 | +200,000 | 0.02% | 32,174 |
| 2021-10-15 | 2021-10-11 | 0.143 | 45,600 | -100,000 | 0.00% | 6,521 |
| 2021-10-12 | 2021-10-08 | 0.142 | 145,600 | +100,000 | 0.01% | 20,675 |
| 2021-09-17 | 2021-09-15 | 0.363 | 45,600 | +9,758 | 0.00% | 16,534 |
| 2021-06-02 | 2021-05-31 | 0.369 | 35,842 | -153,272 | 0.00% | 13,224 |
| 2020-06-19 | 2020-06-17 | 0.623 | 189,114 | -23,580 | 0.02% | 117,894 |
| 2020-04-17 | 2020-04-15 | 0.630 | 212,694 | -39,300 | 0.02% | 133,947 |
| 2020-02-17 | 2020-02-13 | 0.776 | 251,994 | -39,301 | 0.03% | 195,566 |
| 2020-02-14 | 2020-02-12 | 0.789 | 291,295 | -39,300 | 0.03% | 229,772 |
| 2019-12-20 | 2019-12-18 | 0.827 | 330,595 | -39,300 | 0.03% | 273,390 |
| 2019-12-11 | 2019-12-09 | 0.852 | 369,895 | -47,161 | 0.04% | 315,302 |
| 2019-11-29 | 2019-11-27 | 0.852 | 417,056 | -31,440 | 0.04% | 355,502 |
| 2019-11-28 | 2019-11-26 | 0.852 | 448,496 | -31,441 | 0.05% | 382,302 |
| 2019-06-10 | 2019-06-05 | 1.005 | 479,937 | +7,860 | 0.05% | 482,374 |
| 2019-04-15 | 2019-04-11 | 0.852 | 472,077 | +39,301 | 0.05% | 402,402 |
| 2019-04-12 | 2019-04-10 | 0.827 | 432,776 | +3,930 | 0.05% | 357,890 |
| 2019-04-02 | 2019-03-29 | 0.547 | 428,846 | +117,901 | 0.04% | 234,608 |
| 2019-01-25 | 2019-01-23 | 0.687 | 310,945 | -786 | 0.03% | 213,624 |
| 2018-12-06 | 2018-12-04 | 0.623 | 311,731 | +39,301 | 0.03% | 194,334 |
| 2018-11-29 | 2018-11-27 | 0.630 | 272,430 | -15,721 | 0.03% | 171,567 |
| 2018-11-28 | 2018-11-26 | 0.712 | 288,151 | +15,721 | 0.03% | 205,296 |
| 2018-10-16 | 2018-10-12 | 0.477 | 272,430 | +102,181 | 0.03% | 129,975 |
| 2018-10-10 | 2018-10-08 | 0.522 | 170,249 | +58,950 | 0.02% | 88,806 |
| 2018-10-09 | 2018-10-05 | 0.528 | 111,299 | +74,671 | 0.01% | 58,764 |
| 2018-09-21 | 2018-09-19 | 0.534 | 36,628 | -3,930 | 0.00% | 19,572 |
| 2018-05-28 | 2018-05-24 | 0.763 | 40,558 | -15,720 | 0.00% | 30,960 |
| 2018-05-14 | 2018-05-10 | 0.712 | 56,278 | +15,720 | 0.01% | 40,096 |
| 2018-03-27 | 2018-03-23 | 0.929 | 40,558 | -35,370 | 0.00% | 37,668 |
| 2018-03-26 | 2018-03-22 | 0.700 | 75,928 | -27,511 | 0.01% | 53,130 |
| 2018-03-23 | 2018-03-21 | 0.738 | 103,439 | -78,601 | 0.01% | 76,328 |
| 2018-03-22 | 2018-03-20 | 0.585 | 182,040 | +82,531 | 0.02% | 106,536 |
| 2018-03-21 | 2018-03-19 | 0.344 | 99,509 | +35,371 | 0.01% | 34,182 |
| 2016-06-17 | 2016-06-15 | 0.239 | 64,138 | -56,593 | 0.01% | 15,341 |
| 2015-10-28 | 2015-10-26 | 0.382 | 120,731 | -62,881 | 0.02% | 46,080 |
| 2015-10-15 | 2015-10-13 | 0.439 | 183,612 | +39,301 | 0.03% | 80,592 |
| 2015-07-14 | 2015-07-10 | 0.426 | 144,311 | +23,580 | 0.03% | 61,506 |
| 2015-06-30 | 2015-06-26 | 0.738 | 120,731 | -81,745 | 0.02% | 89,088 |
| 2015-06-12 | 2015-06-10 | 0.503 | 202,476 | -7,860 | 0.04% | 101,752 |
| 2015-06-03 | 2015-06-01 | 0.522 | 210,336 | +78,601 | 0.04% | 109,716 |
| 2015-05-08 | 2015-05-06 | 0.573 | 131,735 | +7,860 | 0.02% | 75,420 |
| 2015-05-07 | 2015-05-05 | 0.585 | 123,875 | -341,913 | 0.02% | 72,496 |
| 2015-04-20 | 2015-04-16 | 0.363 | 465,788 | -31,441 | 0.09% | 168,891 |
| 2015-04-16 | 2015-04-14 | 0.363 | 497,229 | +15,720 | 0.09% | 180,291 |
| 2015-04-15 | 2015-04-13 | 0.369 | 481,509 | +15,721 | 0.09% | 177,654 |
| 2015-02-17 | 2015-02-13 | 0.293 | 465,788 | +31,440 | 0.10% | 136,298 |
| 2015-01-20 | 2015-01-16 | 0.426 | 434,348 | +71,025 | 0.31% | 184,976 |
| 2014-09-17 | 2014-09-15 | 0.624 | 363,323 | -2,796,519 | 0.31% | 226,566 |
| 2014-09-02 | 2014-08-29 | 0.302 | 3,159,842 | +2,843,858 | 2.71% | 955,663 |
| 2014-09-01 | 2014-08-28 | 0.322 | 315,984 | -414,990 | 0.27% | 101,799 |
| 2014-08-06 | 2014-08-04 | 0.375 | 730,974 | -12,168 | 0.27% | 273,942 |
| 2014-07-15 | 2014-07-11 | 0.414 | 743,142 | -19,773 | 0.28% | 307,818 |
| 2014-07-10 | 2014-07-08 | 0.434 | 762,915 | -15,209 | 0.33% | 331,056 |
| 2014-07-04 | 2014-07-02 | 0.316 | 778,124 | +15,209 | 0.34% | 245,568 |
| 2014-06-18 | 2014-06-16 | 0.362 | 762,915 | -19,012 | 0.33% | 275,880 |
| 2014-03-26 | 2014-03-24 | 0.348 | 781,927 | -12,167 | 0.34% | 272,473 |
| 2014-03-25 | 2014-03-21 | 0.355 | 794,094 | -38,024 | 0.34% | 281,934 |
| 2014-03-14 | 2014-03-12 | 0.408 | 832,118 | +12,167 | 0.36% | 339,202 |
| 2014-03-11 | 2014-03-07 | 0.401 | 819,951 | +46,390 | 0.36% | 328,851 |
| 2014-01-08 | 2014-01-06 | 0.493 | 773,561 | -4,563 | 0.34% | 381,450 |
| 2014-01-03 | 2013-12-31 | 0.362 | 778,124 | -106,468 | 0.34% | 281,380 |
| 2014-01-02 | 2013-12-27 | 0.368 | 884,592 | +106,468 | 0.38% | 325,696 |
| 2013-12-30 | 2013-12-24 | 0.362 | 778,124 | -91,258 | 0.34% | 281,380 |
| 2013-12-27 | 2013-12-20 | 0.348 | 869,382 | +91,258 | 0.38% | 302,948 |
| 2013-12-16 | 2013-12-12 | 0.447 | 778,124 | -9,126 | 0.34% | 347,888 |
| 2013-12-06 | 2013-12-04 | 0.500 | 787,250 | +454,007 | 0.34% | 393,376 |
| 2013-12-05 | 2013-12-03 | 0.493 | 333,243 | +12,168 | 0.14% | 164,325 |
| 2013-11-25 | 2013-11-21 | 0.460 | 321,075 | +152,096 | 0.14% | 147,770 |
| 2013-11-12 | 2013-11-08 | 0.546 | 168,979 | +30,419 | 0.07% | 92,213 |
| 2013-10-22 | 2013-10-18 | 0.644 | 138,560 | -15,209 | 0.06% | 89,278 |
| 2013-10-08 | 2013-10-04 | 0.585 | 153,769 | +12,167 | 0.07% | 89,979 |
| 2013-10-04 | 2013-10-02 | 0.592 | 141,602 | +27,378 | 0.06% | 83,790 |
| 2013-10-02 | 2013-09-27 | 0.585 | 114,224 | -15,210 | 0.05% | 66,839 |
| 2013-09-24 | 2013-09-19 | 0.644 | 129,434 | +15,210 | 0.06% | 83,398 |
| 2013-08-13 | 2013-08-09 | 0.704 | 114,224 | -31,940 | 0.05% | 80,357 |
| 2013-08-05 | 2013-08-01 | 0.644 | 146,164 | +3,041 | 0.06% | 94,178 |
| 2013-08-02 | 2013-07-31 | 0.644 | 143,123 | +34,983 | 0.06% | 92,218 |
| 2013-05-30 | 2013-05-28 | 0.723 | 108,140 | -7,605 | 0.05% | 78,210 |
| 2013-05-29 | 2013-05-27 | 0.704 | 115,745 | -38,024 | 0.05% | 81,427 |
| 2013-05-28 | 2013-05-24 | 0.697 | 153,769 | -5,324 | 0.07% | 107,166 |
| 2013-05-23 | 2013-05-21 | 0.671 | 159,093 | -11,407 | 0.07% | 106,692 |
| 2013-05-22 | 2013-05-20 | 0.651 | 170,500 | -11,407 | 0.07% | 110,979 |
| 2013-05-10 | 2013-05-08 | 0.651 | 181,907 | +7,605 | 0.08% | 118,404 |
| 2013-05-08 | 2013-05-06 | 0.644 | 174,302 | +15,209 | 0.08% | 112,308 |
| 2013-03-27 | 2013-03-25 | 0.605 | 159,093 | -114,072 | 0.07% | 96,232 |
| 2013-01-21 | 2013-01-17 | 0.743 | 273,165 | -30,419 | 0.12% | 202,948 |
| 2013-01-09 | 2013-01-07 | 0.809 | 303,584 | +30,419 | 0.13% | 245,508 |
| 2013-01-07 | 2013-01-03 | 0.736 | 273,165 | -15,209 | 0.12% | 201,152 |
| 2012-12-20 | 2012-12-18 | 0.815 | 288,374 | -258,564 | 0.12% | 235,104 |
| 2012-12-19 | 2012-12-17 | 0.789 | 546,938 | +361,989 | 0.24% | 431,520 |
| 2012-11-22 | 2012-11-20 | 0.631 | 184,949 | -3,042 | 0.08% | 116,736 |
| 2012-10-03 | 2012-09-27 | 0.644 | 187,991 | -1,521 | 0.08% | 121,128 |
| 2012-06-05 | 2012-06-01 | 0.782 | 189,512 | +25,856 | 0.08% | 148,274 |
| 2012-05-30 | 2012-05-28 | 0.907 | 163,656 | +15,210 | 0.11% | 148,488 |
| 2012-05-24 | 2012-05-22 | 0.723 | 148,446 | +12,776 | 0.10% | 107,360 |
| 2012-05-11 | 2012-05-09 | 0.868 | 135,670 | -3,802 | 0.09% | 117,744 |
| 2012-05-10 | 2012-05-08 | 0.855 | 139,472 | +3,802 | 0.09% | 119,210 |
| 2012-04-25 | 2012-04-23 | 0.920 | 135,670 | +22,815 | 0.09% | 124,880 |
| 2012-04-18 | 2012-04-16 | 0.883 | 112,855 | -13,244 | 0.07% | 99,611 |
| 2012-03-09 | 2012-03-07 | 1.412 | 126,099 | -8,497 | 0.07% | 178,081 |
| 2012-02-23 | 2012-02-21 | 1.618 | 134,596 | +8,497 | 0.08% | 217,800 |
| 2011-12-30 | 2011-12-28 | 1.618 | 126,099 | -5,098 | 0.07% | 204,051 |
| 2011-10-31 | 2011-10-27 | 1.795 | 131,197 | +23,792 | 0.08% | 235,460 |
| 2011-09-28 | 2011-09-26 | 1.795 | 107,405 | -23,792 | 0.06% | 192,760 |
| 2011-09-19 | 2011-09-15 | 2.265 | 131,197 | +100,267 | 0.08% | 297,220 |
| 2011-09-02 | 2011-08-31 | 2.427 | 30,930 | -92,789 | 0.02% | 75,075 |
| 2011-07-29 | 2011-07-27 | 2.648 | 123,719 | -4,079 | 0.07% | 327,599 |
| 2011-07-13 | 2011-07-11 | 2.810 | 127,798 | +7,477 | 0.07% | 359,080 |
| 2011-06-28 | 2011-06-24 | 2.824 | 120,321 | -61,179 | 0.07% | 339,841 |
| 2011-06-23 | 2011-06-21 | 2.824 | 181,500 | -6,798 | 0.11% | 512,639 |
| 2011-06-22 | 2011-06-20 | 2.810 | 188,298 | +12,236 | 0.11% | 529,069 |
| 2011-06-03 | 2011-06-01 | 3.089 | 176,062 | -40,787 | 0.10% | 543,899 |
| 2011-03-31 | 2011-03-29 | 2.824 | 216,849 | +13,596 | 0.13% | 612,480 |
| 2011-03-23 | 2011-03-21 | 2.721 | 203,253 | -6,798 | 0.13% | 553,149 |
| 2011-03-21 | 2011-03-17 | 2.780 | 210,051 | +6,798 | 0.14% | 584,010 |
| 2011-03-18 | 2011-03-16 | 3.001 | 203,253 | -40,787 | 0.13% | 609,959 |
| 2011-01-24 | 2011-01-20 | 3.398 | 244,040 | -20,393 | 0.16% | 829,290 |
| 2011-01-20 | 2011-01-18 | 3.354 | 264,433 | +20,393 | 0.18% | 886,919 |
| 2011-01-19 | 2011-01-17 | 3.222 | 244,040 | +20,393 | 0.16% | 786,210 |
| 2010-12-17 | 2010-12-15 | 3.104 | 223,647 | +40,787 | 0.15% | 694,191 |
| 2010-12-15 | 2010-12-13 | 3.119 | 182,860 | +40,787 | 0.12% | 570,280 |
| 2010-12-09 | 2010-12-07 | 2.913 | 142,073 | -6,798 | 0.09% | 413,819 |
| 2010-12-07 | 2010-12-03 | 3.133 | 148,871 | +6,798 | 0.10% | 466,470 |
| 2010-12-03 | 2010-12-01 | 2.927 | 142,073 | +4,758 | 0.09% | 415,909 |
| 2010-11-12 | 2010-11-10 | 2.972 | 137,315 | -1,283,419 | 0.09% | 408,040 |
| 2010-10-29 | 2010-10-27 | 2.986 | 1,420,734 | +1,278,661 | 0.95% | 4,242,701 |
| 2010-10-20 | 2010-10-18 | 3.075 | 142,073 | +40,786 | 0.09% | 436,809 |
| 2010-10-18 | 2010-10-14 | 3.163 | 101,287 | +9,517 | 0.07% | 320,351 |
| 2010-10-08 | 2010-10-06 | 3.325 | 91,770 | +6,798 | 0.06% | 305,100 |
| 2010-10-07 | 2010-10-05 | 3.266 | 84,972 | +6,798 | 0.06% | 277,500 |
| 2010-09-29 | 2010-09-27 | 3.428 | 78,174 | +13,595 | 0.05% | 267,949 |
| 2010-09-28 | 2010-09-24 | 3.428 | 64,579 | +3,399 | 0.04% | 221,351 |
| 2010-09-22 | 2010-09-20 | 3.398 | 61,180 | -309,978 | 0.04% | 207,900 |
| 2010-09-21 | 2010-09-17 | 3.280 | 371,158 | -23,792 | 0.25% | 1,217,579 |
| 2010-09-15 | 2010-09-13 | 3.089 | 394,950 | +19,713 | 0.26% | 1,220,099 |
| 2010-09-14 | 2010-09-10 | 3.192 | 375,237 | +6,798 | 0.25% | 1,197,840 |
| 2010-09-08 | 2010-09-06 | 2.913 | 368,439 | +13,595 | 0.25% | 1,073,160 |
| 2010-08-31 | 2010-08-27 | 3.030 | 354,844 | +13,596 | 0.24% | 1,075,321 |
| 2010-08-26 | 2010-08-24 | 3.119 | 341,248 | +10,197 | 0.23% | 1,064,240 |
| 2010-08-16 | 2010-08-12 | 3.457 | 331,051 | -40,787 | 0.42% | 1,144,449 |
| 2010-08-13 | 2010-08-11 | 3.751 | 371,838 | +6,798 | 0.47% | 1,394,850 |
| 2010-08-12 | 2010-08-10 | 3.545 | 365,040 | +33,989 | 0.46% | 1,294,169 |
| 2010-07-14 | 2010-07-12 | 1.751 | 331,051 | -6,798 | 0.50% | 579,529 |
| 2010-07-12 | 2010-07-08 | 1.368 | 337,849 | -33,989 | 0.51% | 462,210 |
| 2010-05-28 | 2010-05-26 | 1.221 | 371,838 | +13,596 | 0.56% | 454,010 |
| 2010-05-24 | 2010-05-19 | 0.736 | 358,242 | +20,393 | 0.54% | 263,500 |
| 2009-06-15 | 2009-06-11 | 2.324 | 337,849 | +6,798 | 0.51% | 785,260 |
| 2009-06-04 | 2009-06-02 | 2.619 | 331,051 | +313,377 | 0.50% | 866,859 |
| 2008-06-11 | 2008-06-06 | 4.413 | 17,674 | +3,399 | 0.03% | 77,999 |
| 2008-06-06 | 2008-06-04 | 4.781 | 14,275 | +3,399 | 0.02% | 68,248 |
| 2007-12-18 | 2007-12-14 | 3.920 | 10,876 | -553 | 0.02% | 42,631 |
| 2007-11-09 | 2007-11-07 | 4.550 | 11,429 | -2,858 | 0.02% | 51,998 |
| 2007-11-07 | 2007-11-05 | 4.270 | 14,287 | -28,574 | 0.02% | 61,001 |
| 2007-11-06 | 2007-11-02 | 5.040 | 42,861 | +28,574 | 0.07% | 216,002 |
| 2007-07-19 | 2007-07-17 | 3.501 | 14,287 | -280 | 0.02% | 50,020 |
| 2007-07-06 | 2007-07-04 | 3.226 | 14,567 | +6,555 | 0.02% | 47,000 |
| 2007-07-05 | 2007-07-03 | 3.226 | 8,012 | +8,012 | 0.01% | 25,851 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy