History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 36,550,261 | +0 | 1.41% | 4,276,381 |
| 2025-10-13 | 2025-10-09 | 0.121 | 36,550,261 | +0 | 1.41% | 4,422,582 |
| 2025-10-10 | 2025-10-08 | 0.120 | 36,550,261 | +350,000 | 1.41% | 4,386,031 |
| 2025-10-09 | 2025-10-06 | 0.100 | 36,200,261 | +620,000 | 1.39% | 3,620,026 |
| 2025-10-08 | 2025-10-03 | 0.100 | 35,580,261 | +510,000 | 1.37% | 3,558,026 |
| 2025-10-06 | 2025-10-02 | 0.086 | 35,070,261 | +920,000 | 1.35% | 3,016,042 |
| 2025-10-03 | 2025-09-30 | 0.076 | 34,150,261 | +1,132,000 | 1.31% | 2,595,420 |
| 2025-09-29 | 2025-09-25 | 0.069 | 33,018,261 | +50,000 | 1.27% | 2,278,260 |
| 2025-09-15 | 2025-09-11 | 0.070 | 32,968,261 | +200,000 | 1.27% | 2,307,778 |
| 2025-09-10 | 2025-09-08 | 0.069 | 32,768,261 | -80,000 | 1.26% | 2,261,010 |
| 2025-09-05 | 2025-09-03 | 0.070 | 32,848,261 | +200,000 | 1.26% | 2,299,378 |
| 2025-09-04 | 2025-09-02 | 0.069 | 32,648,261 | +890,000 | 1.26% | 2,252,730 |
| 2025-08-21 | 2025-08-19 | 0.071 | 31,758,261 | +110,000 | 1.22% | 2,254,837 |
| 2025-08-20 | 2025-08-18 | 0.075 | 31,648,261 | +40,000 | 1.22% | 2,373,620 |
| 2025-08-19 | 2025-08-15 | 0.076 | 31,608,261 | +920,000 | 1.22% | 2,402,228 |
| 2025-08-12 | 2025-08-08 | 0.075 | 30,688,261 | +510,000 | 1.18% | 2,301,620 |
| 2025-08-08 | 2025-08-06 | 0.073 | 30,178,261 | +130,000 | 1.16% | 2,203,013 |
| 2025-08-06 | 2025-08-04 | 0.077 | 30,048,261 | +630,000 | 1.16% | 2,313,716 |
| 2025-07-31 | 2025-07-29 | 0.078 | 29,418,261 | -1,140,000 | 1.13% | 2,294,624 |
| 2025-07-29 | 2025-07-25 | 0.078 | 30,558,261 | +200,000 | 1.17% | 2,383,544 |
| 2025-07-25 | 2025-07-23 | 0.078 | 30,358,261 | -30,000 | 1.17% | 2,367,944 |
| 2025-07-11 | 2025-07-09 | 0.081 | 30,388,261 | +10,000 | 1.21% | 2,461,449 |
| 2025-07-09 | 2025-07-07 | 0.083 | 30,378,261 | +500,000 | 1.21% | 2,521,396 |
| 2025-07-08 | 2025-07-04 | 0.091 | 29,878,261 | +100,000 | 1.19% | 2,718,922 |
| 2025-06-13 | 2025-06-11 | 0.075 | 29,778,261 | +300,000 | 1.18% | 2,233,370 |
| 2025-06-10 | 2025-06-06 | 0.078 | 29,478,261 | -100,000 | 1.17% | 2,299,304 |
| 2025-06-09 | 2025-06-05 | 0.069 | 29,578,261 | -300,000 | 1.18% | 2,040,900 |
| 2025-06-05 | 2025-06-03 | 0.068 | 29,878,261 | +20,000 | 1.19% | 2,031,722 |
| 2025-06-03 | 2025-05-30 | 0.072 | 29,858,261 | -2,400 | 1.19% | 2,149,795 |
| 2025-06-02 | 2025-05-29 | 0.070 | 29,860,661 | +300,000 | 1.19% | 2,090,246 |
| 2025-05-30 | 2025-05-28 | 0.081 | 29,560,661 | -440,000 | 1.17% | 2,394,414 |
| 2025-05-29 | 2025-05-27 | 0.064 | 30,000,661 | -350,000 | 1.19% | 1,920,042 |
| 2025-05-23 | 2025-05-21 | 0.048 | 30,350,661 | +500,000 | 1.21% | 1,456,832 |
| 2025-05-22 | 2025-05-20 | 0.050 | 29,850,661 | -200,000 | 1.19% | 1,492,533 |
| 2025-05-21 | 2025-05-19 | 0.053 | 30,050,661 | +1,030,000 | 1.19% | 1,592,685 |
| 2025-05-20 | 2025-05-16 | 0.047 | 29,020,661 | -1,720,000 | 1.15% | 1,363,971 |
| 2025-05-19 | 2025-05-15 | 0.051 | 30,740,661 | -340,000 | 1.22% | 1,567,774 |
| 2025-05-16 | 2025-05-14 | 0.058 | 31,080,661 | +1,320,000 | 1.24% | 1,802,678 |
| 2025-05-15 | 2025-05-13 | 0.083 | 29,760,661 | +630,000 | 1.18% | 2,470,135 |
| 2025-05-14 | 2025-05-12 | 0.098 | 29,130,661 | +320,000 | 1.16% | 2,854,805 |
| 2025-05-13 | 2025-05-09 | 0.128 | 28,810,661 | -20,000 | 1.15% | 3,687,765 |
| 2025-05-12 | 2025-05-08 | 0.136 | 28,830,661 | -450,000 | 1.15% | 3,920,970 |
| 2025-05-09 | 2025-05-07 | 0.105 | 29,280,661 | +1,230,000 | 1.16% | 3,074,469 |
| 2025-05-08 | 2025-05-06 | 0.131 | 28,050,661 | -25,000 | 1.11% | 3,674,637 |
| 2025-05-07 | 2025-05-02 | 0.153 | 28,075,661 | +1,140,000 | 1.12% | 4,295,576 |
| 2025-05-06 | 2025-04-30 | 0.162 | 26,935,661 | -490,000 | 1.07% | 4,363,577 |
| 2025-05-02 | 2025-04-29 | 0.158 | 27,425,661 | +30,000 | 1.09% | 4,333,254 |
| 2025-04-30 | 2025-04-28 | 0.117 | 27,395,661 | -210,000 | 1.09% | 3,205,292 |
| 2025-04-29 | 2025-04-25 | 0.099 | 27,605,661 | +290,000 | 1.10% | 2,732,960 |
| 2025-04-28 | 2025-04-24 | 0.085 | 27,315,661 | -908,000 | 1.09% | 2,321,831 |
| 2025-04-24 | 2025-04-22 | 0.087 | 28,223,661 | +10,000 | 1.12% | 2,455,459 |
| 2025-04-23 | 2025-04-17 | 0.087 | 28,213,661 | -100,000 | 1.12% | 2,454,589 |
| 2025-04-22 | 2025-04-16 | 0.082 | 28,313,661 | -200,000 | 1.13% | 2,321,720 |
| 2025-04-16 | 2025-04-14 | 0.082 | 28,513,661 | +20,000 | 1.13% | 2,338,120 |
| 2025-04-15 | 2025-04-11 | 0.082 | 28,493,661 | -600,000 | 1.13% | 2,336,480 |
| 2025-04-14 | 2025-04-10 | 0.084 | 29,093,661 | +620,000 | 1.16% | 2,443,868 |
| 2025-04-10 | 2025-04-08 | 0.065 | 28,473,661 | +880,000 | 1.13% | 1,850,788 |
| 2025-04-09 | 2025-04-07 | 0.066 | 27,593,661 | +70,000 | 1.10% | 1,821,182 |
| 2025-04-07 | 2025-04-02 | 0.071 | 27,523,661 | -100,000 | 1.09% | 1,954,180 |
| 2025-04-03 | 2025-04-01 | 0.063 | 27,623,661 | -2,655,000 | 1.10% | 1,740,291 |
| 2025-04-02 | 2025-03-31 | 0.060 | 30,278,661 | -1,690,000 | 1.20% | 1,816,720 |
| 2025-04-01 | 2025-03-28 | 0.065 | 31,968,661 | +3,330,000 | 1.27% | 2,077,963 |
| 2025-03-28 | 2025-03-26 | 0.039 | 28,638,661 | -1,120,000 | 1.14% | 1,116,908 |
| 2025-02-28 | 2025-02-26 | 0.032 | 29,758,661 | +90,000 | 1.18% | 952,277 |
| 2025-02-27 | 2025-02-25 | 0.031 | 29,668,661 | -300,000 | 1.18% | 919,728 |
| 2025-02-24 | 2025-02-20 | 0.030 | 29,968,661 | -12,000 | 1.19% | 899,060 |
| 2025-02-21 | 2025-02-19 | 0.032 | 29,980,661 | -90,000 | 1.19% | 959,381 |
| 2025-02-20 | 2025-02-18 | 0.032 | 30,070,661 | -100,000 | 1.20% | 962,261 |
| 2025-02-07 | 2025-02-05 | 0.026 | 30,170,661 | +100,000 | 1.20% | 784,437 |
| 2025-02-06 | 2025-02-04 | 0.030 | 30,070,661 | +160,000 | 1.20% | 902,120 |
| 2025-01-27 | 2025-01-23 | 0.026 | 29,910,661 | -18,390,000 | 1.19% | 777,677 |
| 2025-01-23 | 2025-01-21 | 0.031 | 48,300,661 | +430,000 | 1.92% | 1,497,320 |
| 2025-01-17 | 2025-01-15 | 0.030 | 47,870,661 | +300,000 | 1.90% | 1,436,120 |
| 2025-01-15 | 2025-01-13 | 0.029 | 47,570,661 | +800,000 | 1.89% | 1,379,549 |
| 2025-01-13 | 2025-01-09 | 0.031 | 46,770,661 | +420,000 | 1.86% | 1,449,890 |
| 2025-01-10 | 2025-01-08 | 0.032 | 46,350,661 | -780,000 | 1.84% | 1,483,221 |
| 2025-01-07 | 2025-01-03 | 0.031 | 47,130,661 | +450,000 | 1.87% | 1,461,050 |
| 2025-01-06 | 2025-01-02 | 0.031 | 46,680,661 | +190,000 | 1.86% | 1,447,100 |
| 2024-12-30 | 2024-12-24 | 0.029 | 46,490,661 | +1,250,000 | 1.85% | 1,348,229 |
| 2024-12-23 | 2024-12-19 | 0.040 | 45,240,661 | +230,000 | 1.80% | 1,809,626 |
| 2024-12-05 | 2024-12-03 | 0.060 | 45,010,661 | -10,000 | 1.79% | 2,700,640 |
| 2024-12-04 | 2024-12-02 | 0.061 | 45,020,661 | -90,000 | 1.79% | 2,746,260 |
| 2024-12-02 | 2024-11-28 | 0.050 | 45,110,661 | -70,000 | 1.79% | 2,255,533 |
| 2024-11-28 | 2024-11-26 | 0.050 | 45,180,661 | -160,000 | 1.80% | 2,259,033 |
| 2024-11-12 | 2024-11-08 | 0.070 | 45,340,661 | +100,000 | 1.80% | 3,173,846 |
| 2024-11-11 | 2024-11-07 | 0.070 | 45,240,661 | +1,360,000 | 1.80% | 3,166,846 |
| 2024-11-07 | 2024-11-05 | 0.063 | 43,880,661 | -2,600 | 1.74% | 2,764,482 |
| 2024-11-06 | 2024-11-04 | 0.062 | 43,883,261 | +100,000 | 1.74% | 2,720,762 |
| 2024-10-31 | 2024-10-29 | 0.081 | 43,783,261 | +160,000 | 1.74% | 3,546,444 |
| 2024-10-30 | 2024-10-28 | 0.073 | 43,623,261 | +250,000 | 1.73% | 3,184,498 |
| 2024-10-25 | 2024-10-23 | 0.076 | 43,373,261 | -80,000 | 1.72% | 3,296,368 |
| 2024-10-23 | 2024-10-21 | 0.067 | 43,453,261 | -5,000 | 1.73% | 2,911,368 |
| 2024-10-15 | 2024-10-10 | 0.064 | 43,458,261 | +80,000 | 1.73% | 2,781,329 |
| 2024-10-09 | 2024-10-07 | 0.078 | 43,378,261 | -400 | 1.72% | 3,383,504 |
| 2024-10-04 | 2024-10-02 | 0.076 | 43,378,661 | -70,000 | 1.72% | 3,296,778 |
| 2024-10-03 | 2024-09-30 | 0.064 | 43,448,661 | -20,000 | 1.73% | 2,780,714 |
| 2024-09-26 | 2024-09-24 | 0.059 | 43,468,661 | +80,000 | 1.73% | 2,564,651 |
| 2024-09-24 | 2024-09-20 | 0.063 | 43,388,661 | +70,000 | 1.73% | 2,733,486 |
| 2024-09-09 | 2024-09-04 | 0.082 | 43,318,661 | -60,000 | 1.72% | 3,552,130 |
| 2024-09-04 | 2024-09-02 | 0.072 | 43,378,661 | -150,000 | 1.72% | 3,123,264 |
| 2024-08-21 | 2024-08-19 | 0.071 | 43,528,661 | +60,000 | 1.73% | 3,090,535 |
| 2024-08-08 | 2024-08-06 | 0.069 | 43,468,661 | -180,000 | 1.73% | 2,999,338 |
| 2024-08-01 | 2024-07-30 | 0.084 | 43,648,661 | -200,000 | 1.74% | 3,666,488 |
| 2024-07-30 | 2024-07-26 | 0.095 | 43,848,661 | -30,000 | 1.74% | 4,165,623 |
| 2024-07-19 | 2024-07-17 | 0.112 | 43,878,661 | -150,000 | 1.74% | 4,914,410 |
| 2024-07-12 | 2024-07-10 | 0.109 | 44,028,661 | +20,000 | 1.75% | 4,799,124 |
| 2024-07-11 | 2024-07-09 | 0.116 | 44,008,661 | -110,000 | 1.75% | 5,105,005 |
| 2024-07-10 | 2024-07-08 | 0.113 | 44,118,661 | +20,000 | 1.75% | 4,985,409 |
| 2024-07-09 | 2024-07-05 | 0.097 | 44,098,661 | -400,000 | 1.75% | 4,277,570 |
| 2024-07-08 | 2024-07-04 | 0.119 | 44,498,661 | -150,000 | 1.77% | 5,295,341 |
| 2024-07-05 | 2024-07-03 | 0.113 | 44,648,661 | +300,000 | 1.78% | 5,045,299 |
| 2024-07-04 | 2024-07-02 | 0.144 | 44,348,661 | -100,000 | 1.76% | 6,386,207 |
| 2024-07-03 | 2024-06-28 | 0.150 | 44,448,661 | +190,000 | 1.77% | 6,667,299 |
| 2024-06-28 | 2024-06-26 | 0.189 | 44,258,661 | -680,000 | 1.76% | 8,364,887 |
| 2024-06-27 | 2024-06-25 | 0.178 | 44,938,661 | -660,000 | 1.79% | 7,999,082 |
| 2024-06-26 | 2024-06-24 | 0.186 | 45,598,661 | -260,000 | 1.81% | 8,481,351 |
| 2024-06-25 | 2024-06-21 | 0.107 | 45,858,661 | -7,360,000 | 1.82% | 4,906,877 |
| 2024-06-21 | 2024-06-19 | 0.095 | 53,218,661 | -6,570,000 | 2.12% | 5,055,773 |
| 2024-06-20 | 2024-06-18 | 0.091 | 59,788,661 | -100,000 | 2.38% | 5,440,768 |
| 2024-06-19 | 2024-06-17 | 0.080 | 59,888,661 | -100,000 | 2.38% | 4,791,093 |
| 2024-06-12 | 2024-06-07 | 0.065 | 59,988,661 | -220,000 | 2.39% | 3,899,263 |
| 2024-06-06 | 2024-06-04 | 0.063 | 60,208,661 | -950,000 | 2.39% | 3,793,146 |
| 2024-06-05 | 2024-06-03 | 0.059 | 61,158,661 | -400,000 | 2.43% | 3,608,361 |
| 2024-06-04 | 2024-05-31 | 0.053 | 61,558,661 | -90,000 | 2.45% | 3,262,609 |
| 2024-05-30 | 2024-05-28 | 0.049 | 61,648,661 | -20,000 | 2.45% | 3,020,784 |
| 2024-05-29 | 2024-05-27 | 0.046 | 61,668,661 | +200,000 | 2.45% | 2,836,758 |
| 2024-05-24 | 2024-05-22 | 0.047 | 61,468,661 | +210,000 | 2.44% | 2,889,027 |
| 2024-05-23 | 2024-05-21 | 0.051 | 61,258,661 | +250,000 | 2.44% | 3,124,192 |
| 2024-05-22 | 2024-05-20 | 0.062 | 61,008,661 | +410,000 | 2.43% | 3,782,537 |
| 2024-05-21 | 2024-05-17 | 0.070 | 60,598,661 | +250,000 | 2.41% | 4,241,906 |
| 2024-05-20 | 2024-05-16 | 0.057 | 60,348,661 | -250,000 | 2.40% | 3,439,874 |
| 2024-05-17 | 2024-05-14 | 0.055 | 60,598,661 | +100,000 | 2.41% | 3,332,926 |
| 2024-05-16 | 2024-05-13 | 0.060 | 60,498,661 | -790,000 | 2.41% | 3,629,920 |
| 2024-05-14 | 2024-05-10 | 0.046 | 61,288,661 | +420,000 | 2.44% | 2,819,278 |
| 2024-05-13 | 2024-05-09 | 0.050 | 60,868,661 | -230,000 | 2.42% | 3,043,433 |
| 2024-05-10 | 2024-05-08 | 0.047 | 61,098,661 | -950,000 | 2.43% | 2,871,637 |
| 2024-05-09 | 2024-05-07 | 0.038 | 62,048,661 | +1,200,000 | 2.47% | 2,357,849 |
| 2024-05-03 | 2024-04-30 | 0.042 | 60,848,661 | -100,000 | 2.42% | 2,555,644 |
| 2024-04-29 | 2024-04-25 | 0.042 | 60,948,661 | -9,230,000 | 2.91% | 2,559,844 |
| 2024-04-25 | 2024-04-23 | 0.055 | 70,178,661 | -600,000 | 3.35% | 3,859,826 |
| 2024-04-19 | 2024-04-17 | 0.044 | 70,778,661 | -1,200,000 | 3.38% | 3,114,261 |
| 2024-04-16 | 2024-04-12 | 0.033 | 71,978,661 | +30,000 | 3.43% | 2,375,296 |
| 2024-04-10 | 2024-04-08 | 0.034 | 71,948,661 | +60,000 | 3.43% | 2,446,254 |
| 2024-04-05 | 2024-04-02 | 0.034 | 71,888,661 | +100,000 | 3.43% | 2,444,214 |
| 2024-04-03 | 2024-03-28 | 0.039 | 71,788,661 | +30,000 | 3.43% | 2,799,758 |
| 2024-04-02 | 2024-03-27 | 0.039 | 71,758,661 | -90,000 | 3.42% | 2,798,588 |
| 2024-03-25 | 2024-03-21 | 0.032 | 71,848,661 | -100,000 | 3.43% | 2,299,157 |
| 2024-03-15 | 2024-03-13 | 0.035 | 71,948,661 | -100,000 | 3.43% | 2,518,203 |
| 2024-03-14 | 2024-03-12 | 0.039 | 72,048,661 | -80,000 | 3.44% | 2,809,898 |
| 2024-03-13 | 2024-03-11 | 0.041 | 72,128,661 | -700,000 | 3.44% | 2,957,275 |
| 2024-03-12 | 2024-03-08 | 0.034 | 72,828,661 | -270,000 | 3.47% | 2,476,174 |
| 2024-02-26 | 2024-02-22 | 0.032 | 73,098,661 | -200,000 | 3.49% | 2,339,157 |
| 2024-02-23 | 2024-02-21 | 0.031 | 73,298,661 | -325,000 | 3.50% | 2,272,258 |
| 2024-02-16 | 2024-02-14 | 0.030 | 73,623,661 | -100,000 | 3.51% | 2,208,710 |
| 2024-02-07 | 2024-02-05 | 0.028 | 73,723,661 | -24,800 | 3.52% | 2,064,263 |
| 2024-01-23 | 2024-01-19 | 0.033 | 73,748,461 | -250,000 | 3.52% | 2,433,699 |
| 2024-01-19 | 2024-01-17 | 0.031 | 73,998,461 | -385,000 | 3.53% | 2,293,952 |
| 2024-01-10 | 2024-01-08 | 0.035 | 74,383,461 | -100,000 | 3.55% | 2,603,421 |
| 2023-12-28 | 2023-12-22 | 0.033 | 74,483,461 | -320,000 | 3.55% | 2,457,954 |
| 2023-11-27 | 2023-11-23 | 0.029 | 74,803,461 | -350,000 | 3.57% | 2,169,300 |
| 2023-11-03 | 2023-11-01 | 0.029 | 75,153,461 | -580,000 | 3.59% | 2,179,450 |
| 2023-09-06 | 2023-09-04 | 0.033 | 75,733,461 | -80,000 | 3.61% | 2,499,204 |
| 2023-08-15 | 2023-08-11 | 0.033 | 75,813,461 | -30,000 | 3.62% | 2,501,844 |
| 2023-07-31 | 2023-07-27 | 0.032 | 75,843,461 | -100,000 | 3.62% | 2,426,991 |
| 2023-07-28 | 2023-07-26 | 0.034 | 75,943,461 | -18,000 | 3.62% | 2,582,078 |
| 2023-07-19 | 2023-07-14 | 0.031 | 75,961,461 | -500,000 | 3.62% | 2,354,805 |
| 2023-07-07 | 2023-07-05 | 0.032 | 76,461,461 | -290,000 | 3.65% | 2,446,767 |
| 2023-07-06 | 2023-07-04 | 0.029 | 76,751,461 | -10,000 | 3.66% | 2,225,792 |
| 2023-07-05 | 2023-07-03 | 0.030 | 76,761,461 | -50,000 | 3.66% | 2,302,844 |
| 2023-07-03 | 2023-06-29 | 0.028 | 76,811,461 | +100,000 | 3.66% | 2,150,721 |
| 2023-06-15 | 2023-06-13 | 0.032 | 76,711,461 | -50,000 | 3.66% | 2,454,767 |
| 2023-06-12 | 2023-06-08 | 0.029 | 76,761,461 | -160,000 | 3.66% | 2,226,082 |
| 2023-06-09 | 2023-06-07 | 0.028 | 76,921,461 | -620,000 | 3.67% | 2,153,801 |
| 2023-06-08 | 2023-06-06 | 0.027 | 77,541,461 | -690,000 | 3.70% | 2,093,619 |
| 2023-06-07 | 2023-06-05 | 0.026 | 78,231,461 | +690,000 | 3.73% | 2,034,018 |
| 2023-06-06 | 2023-06-02 | 0.025 | 77,541,461 | +420,000 | 3.70% | 1,938,537 |
| 2023-05-29 | 2023-05-24 | 0.022 | 77,121,461 | -600,000 | 3.68% | 1,696,672 |
| 2023-05-18 | 2023-05-16 | 0.019 | 77,721,461 | -330,000 | 3.71% | 1,476,708 |
| 2023-05-17 | 2023-05-15 | 0.019 | 78,051,461 | -430,000 | 3.72% | 1,482,978 |
| 2023-05-16 | 2023-05-12 | 0.019 | 78,481,461 | -310,000 | 3.74% | 1,491,148 |
| 2023-05-15 | 2023-05-11 | 0.018 | 78,791,461 | +880,000 | 3.76% | 1,418,246 |
| 2023-05-12 | 2023-05-10 | 0.019 | 77,911,461 | +490,000 | 3.72% | 1,480,318 |
| 2023-05-10 | 2023-05-08 | 0.022 | 77,421,461 | +190,000 | 3.69% | 1,703,272 |
| 2023-05-09 | 2023-05-05 | 0.021 | 77,231,461 | +570,000 | 3.68% | 1,621,861 |
| 2023-04-28 | 2023-04-26 | 0.021 | 76,661,461 | +50,000 | 3.66% | 1,609,891 |
| 2023-04-24 | 2023-04-20 | 0.026 | 76,611,461 | -2,600,000 | 3.66% | 1,991,898 |
| 2023-04-20 | 2023-04-18 | 0.027 | 79,211,461 | -220,000 | 3.78% | 2,138,709 |
| 2023-04-06 | 2023-04-03 | 0.027 | 79,431,461 | +50,000 | 3.79% | 2,144,649 |
| 2023-04-04 | 2023-03-31 | 0.029 | 79,381,461 | -1,120,000 | 3.79% | 2,302,062 |
| 2023-03-30 | 2023-03-28 | 0.030 | 80,501,461 | -490,000 | 3.84% | 2,415,044 |
| 2023-03-23 | 2023-03-21 | 0.029 | 80,991,461 | -270,000 | 3.86% | 2,348,752 |
| 2023-03-17 | 2023-03-15 | 0.032 | 81,261,461 | -60,000 | 3.88% | 2,600,367 |
| 2023-03-15 | 2023-03-13 | 0.030 | 81,321,461 | +60,000 | 3.88% | 2,439,644 |
| 2023-03-14 | 2023-03-10 | 0.031 | 81,261,461 | -420,000 | 3.88% | 2,519,105 |
| 2023-03-13 | 2023-03-09 | 0.035 | 81,681,461 | +80,000 | 3.90% | 2,858,851 |
| 2023-03-09 | 2023-03-07 | 0.031 | 81,601,461 | +300,000 | 3.89% | 2,529,645 |
| 2023-03-02 | 2023-02-28 | 0.029 | 81,301,461 | +590,000 | 3.88% | 2,357,742 |
| 2023-03-01 | 2023-02-27 | 0.029 | 80,711,461 | +1,710,000 | 3.85% | 2,340,632 |
| 2023-02-28 | 2023-02-24 | 0.028 | 79,001,461 | -5,000,000 | 3.77% | 2,212,041 |
| 2023-02-22 | 2023-02-20 | 0.029 | 84,001,461 | -24,770,000 | 4.01% | 2,436,042 |
| 2023-02-20 | 2023-02-16 | 0.029 | 108,771,461 | +200,000 | 5.19% | 3,154,372 |
| 2023-02-13 | 2023-02-09 | 0.032 | 108,571,461 | -100,000 | 5.18% | 3,474,287 |
| 2023-02-08 | 2023-02-06 | 0.032 | 108,671,461 | +150,000 | 5.18% | 3,477,487 |
| 2023-02-07 | 2023-02-03 | 0.033 | 108,521,461 | +4,500,000 | 5.18% | 3,581,208 |
| 2023-02-03 | 2023-02-01 | 0.035 | 104,021,461 | +200,000 | 4.96% | 3,640,751 |
| 2023-02-01 | 2023-01-30 | 0.036 | 103,821,461 | -20,000 | 4.95% | 3,737,573 |
| 2023-01-31 | 2023-01-27 | 0.038 | 103,841,461 | +450,000 | 4.95% | 3,945,976 |
| 2023-01-30 | 2023-01-26 | 0.036 | 103,391,461 | +210,000 | 4.93% | 3,722,093 |
| 2023-01-20 | 2023-01-18 | 0.037 | 103,181,461 | +1,200,000 | 4.92% | 3,817,714 |
| 2023-01-19 | 2023-01-17 | 0.031 | 101,981,461 | +500,000 | 4.87% | 3,161,425 |
| 2023-01-18 | 2023-01-16 | 0.031 | 101,481,461 | -405,000 | 4.84% | 3,145,925 |
| 2023-01-17 | 2023-01-13 | 0.035 | 101,886,461 | -330,000 | 4.86% | 3,566,026 |
| 2023-01-16 | 2023-01-12 | 0.031 | 102,216,461 | -18,710,000 | 4.88% | 3,168,710 |
| 2023-01-13 | 2023-01-11 | 0.026 | 120,926,461 | -1,400,000 | 5.77% | 3,144,088 |
| 2023-01-11 | 2023-01-09 | 0.027 | 122,326,461 | -110,000 | 5.84% | 3,302,814 |
| 2023-01-09 | 2023-01-05 | 0.026 | 122,436,461 | +400,000 | 5.84% | 3,183,348 |
| 2023-01-05 | 2023-01-03 | 0.025 | 122,036,461 | +400,000 | 5.82% | 3,050,912 |
| 2023-01-04 | 2022-12-30 | 0.025 | 121,636,461 | +100,000 | 5.80% | 3,040,912 |
| 2022-12-30 | 2022-12-28 | 0.025 | 121,536,461 | -200,000 | 5.80% | 3,038,412 |
| 2022-12-29 | 2022-12-23 | 0.025 | 121,736,461 | -2,000,000 | 5.81% | 3,043,412 |
| 2022-12-21 | 2022-12-19 | 0.026 | 123,736,461 | -220,000 | 5.90% | 3,217,148 |
| 2022-12-16 | 2022-12-14 | 0.028 | 123,956,461 | +2,080,000 | 5.91% | 3,470,781 |
| 2022-12-15 | 2022-12-13 | 0.028 | 121,876,461 | -50,000 | 5.81% | 3,412,541 |
| 2022-12-14 | 2022-12-12 | 0.030 | 121,926,461 | -1,830,000 | 5.82% | 3,657,794 |
| 2022-12-13 | 2022-12-09 | 0.024 | 123,756,461 | -1,820,000 | 5.90% | 2,970,155 |
| 2022-12-09 | 2022-12-07 | 0.022 | 125,576,461 | -800,000 | 5.99% | 2,762,682 |
| 2022-12-08 | 2022-12-06 | 0.022 | 126,376,461 | -330,000 | 6.03% | 2,780,282 |
| 2022-12-06 | 2022-12-02 | 0.022 | 126,706,461 | +400,000 | 6.05% | 2,787,542 |
| 2022-12-01 | 2022-11-29 | 0.022 | 126,306,461 | -130,000 | 6.03% | 2,778,742 |
| 2022-11-24 | 2022-11-22 | 0.020 | 126,436,461 | +480,000 | 6.03% | 2,528,729 |
| 2022-11-23 | 2022-11-21 | 0.021 | 125,956,461 | +760,000 | 6.01% | 2,645,086 |
| 2022-11-21 | 2022-11-17 | 0.023 | 125,196,461 | +800,000 | 5.97% | 2,879,519 |
| 2022-11-18 | 2022-11-16 | 0.022 | 124,396,461 | -90,000 | 5.93% | 2,736,722 |
| 2022-11-17 | 2022-11-15 | 0.023 | 124,486,461 | +1,720,000 | 5.94% | 2,863,189 |
| 2022-11-16 | 2022-11-14 | 0.025 | 122,766,461 | +1,320,000 | 5.86% | 3,069,162 |
| 2022-11-15 | 2022-11-11 | 0.020 | 121,446,461 | +900,000 | 5.79% | 2,428,929 |
| 2022-11-14 | 2022-11-10 | 0.019 | 120,546,461 | -1,000,000 | 5.75% | 2,290,383 |
| 2022-11-11 | 2022-11-09 | 0.020 | 121,546,461 | -500,000 | 5.80% | 2,430,929 |
| 2022-11-10 | 2022-11-08 | 0.022 | 122,046,461 | +1,000,000 | 5.82% | 2,685,022 |
| 2022-11-09 | 2022-11-07 | 0.022 | 121,046,461 | -1,000,000 | 5.78% | 2,663,022 |
| 2022-11-08 | 2022-11-04 | 0.023 | 122,046,461 | -1,100,000 | 5.82% | 2,807,069 |
| 2022-11-07 | 2022-11-03 | 0.023 | 123,146,461 | -160,000 | 5.88% | 2,832,369 |
| 2022-11-04 | 2022-11-02 | 0.017 | 123,306,461 | -480,000 | 5.88% | 2,096,210 |
| 2022-11-01 | 2022-10-28 | 0.019 | 123,786,461 | -630,000 | 5.91% | 2,351,943 |
| 2022-10-31 | 2022-10-27 | 0.019 | 124,416,461 | +400,000 | 5.94% | 2,363,913 |
| 2022-10-28 | 2022-10-26 | 0.021 | 124,016,461 | +500,000 | 5.92% | 2,604,346 |
| 2022-10-27 | 2022-10-25 | 0.021 | 123,516,461 | +730,000 | 5.89% | 2,593,846 |
| 2022-10-26 | 2022-10-24 | 0.020 | 122,786,461 | -690,000 | 5.86% | 2,455,729 |
| 2022-10-24 | 2022-10-20 | 0.019 | 123,476,461 | +870,000 | 5.89% | 2,346,053 |
| 2022-10-21 | 2022-10-19 | 0.023 | 122,606,461 | -1,050,000 | 5.85% | 2,819,949 |
| 2022-10-20 | 2022-10-18 | 0.025 | 123,656,461 | +2,820,000 | 5.90% | 3,091,412 |
| 2022-10-19 | 2022-10-17 | 0.022 | 120,836,461 | -2,050,000 | 5.77% | 2,658,402 |
| 2022-10-18 | 2022-10-14 | 0.028 | 122,886,461 | -1,190,000 | 5.86% | 3,440,821 |
| 2022-10-17 | 2022-10-13 | 0.029 | 124,076,461 | +2,160,000 | 5.92% | 3,598,217 |
| 2022-10-14 | 2022-10-12 | 0.027 | 121,916,461 | -7,380,000 | 5.82% | 3,291,744 |
| 2022-10-13 | 2022-10-11 | 0.034 | 129,296,461 | -381,000 | 6.17% | 4,396,080 |
| 2022-10-12 | 2022-10-10 | 0.040 | 129,677,461 | +45,650,000 | 6.19% | 5,187,098 |
| 2022-10-11 | 2022-10-07 | 0.030 | 84,027,461 | -370,000 | 4.01% | 2,520,824 |
| 2022-10-10 | 2022-10-06 | 0.013 | 84,397,461 | +1,000,000 | 4.03% | 1,097,167 |
| 2022-10-05 | 2022-09-30 | 0.012 | 83,397,461 | +400,000 | 3.98% | 1,000,770 |
| 2022-09-29 | 2022-09-27 | 0.013 | 82,997,461 | -1,330,000 | 3.96% | 1,078,967 |
| 2022-09-28 | 2022-09-26 | 0.011 | 84,327,461 | +100,000 | 4.02% | 927,602 |
| 2022-09-27 | 2022-09-23 | 0.012 | 84,227,461 | +51,600,000 | 4.02% | 1,010,730 |
| 2022-09-26 | 2022-09-22 | 0.012 | 32,627,461 | +1,210,000 | 1.56% | 391,530 |
| 2022-09-23 | 2022-09-21 | 0.011 | 31,417,461 | +7,530,000 | 1.50% | 345,592 |
| 2022-09-22 | 2022-09-20 | 0.012 | 23,887,461 | +2,730,000 | 1.14% | 286,650 |
| 2022-09-21 | 2022-09-19 | 0.014 | 21,157,461 | +1,400,000 | 1.01% | 296,204 |
| 2022-09-20 | 2022-09-16 | 0.016 | 19,757,461 | +4,050,000 | 0.94% | 316,119 |
| 2022-09-16 | 2022-09-14 | 0.027 | 15,707,461 | +2,250,000 | 0.75% | 424,101 |
| 2022-09-15 | 2022-09-13 | 0.043 | 13,457,461 | +100,000 | 0.64% | 578,671 |
| 2022-09-08 | 2022-09-06 | 0.045 | 13,357,461 | +130,000 | 0.64% | 601,086 |
| 2022-09-01 | 2022-08-30 | 0.056 | 13,227,461 | +100,000 | 0.63% | 740,738 |
| 2022-08-30 | 2022-08-26 | 0.057 | 13,127,461 | +80,000 | 0.63% | 748,265 |
| 2022-08-22 | 2022-08-18 | 0.057 | 13,047,461 | -100,000 | 0.62% | 743,705 |
| 2022-08-02 | 2022-07-29 | 0.066 | 13,147,461 | -420,000 | 0.63% | 867,732 |
| 2022-07-20 | 2022-07-18 | 0.072 | 13,567,461 | +260,000 | 0.65% | 976,857 |
| 2022-07-19 | 2022-07-15 | 0.057 | 13,307,461 | +360,000 | 0.63% | 758,525 |
| 2022-07-13 | 2022-07-11 | 0.056 | 12,947,461 | -80,000 | 0.62% | 725,058 |
| 2022-07-11 | 2022-07-07 | 0.068 | 13,027,461 | +648,000 | 0.62% | 885,867 |
| 2022-05-05 | 2022-05-03 | 0.072 | 12,379,461 | -50,000 | 0.59% | 891,321 |
| 2022-05-04 | 2022-04-29 | 0.078 | 12,429,461 | +144,500 | 0.59% | 969,498 |
| 2022-04-21 | 2022-04-19 | 0.048 | 12,284,961 | +80,000 | 0.59% | 589,678 |
| 2022-04-08 | 2022-04-06 | 0.055 | 12,204,961 | -50,000 | 0.58% | 671,273 |
| 2022-02-18 | 2022-02-16 | 0.066 | 12,254,961 | -330,000 | 0.58% | 808,827 |
| 2022-02-14 | 2022-02-10 | 0.080 | 12,584,961 | -100,000 | 0.60% | 1,006,797 |
| 2022-01-26 | 2022-01-24 | 0.079 | 12,684,961 | +100,000 | 0.61% | 1,002,112 |
| 2021-12-17 | 2021-12-15 | 0.076 | 12,584,961 | -50,000 | 0.60% | 956,457 |
| 2021-12-16 | 2021-12-14 | 0.078 | 12,634,961 | -30,000 | 0.60% | 985,527 |
| 2021-12-09 | 2021-12-07 | 0.086 | 12,664,961 | -1,200,000 | 0.60% | 1,089,187 |
| 2021-12-07 | 2021-12-03 | 0.091 | 13,864,961 | +1,300,000 | 0.66% | 1,261,711 |
| 2021-12-06 | 2021-12-02 | 0.086 | 12,564,961 | -1,100,000 | 0.60% | 1,080,587 |
| 2021-12-03 | 2021-12-01 | 0.097 | 13,664,961 | -480,000 | 0.65% | 1,325,501 |
| 2021-12-01 | 2021-11-29 | 0.107 | 14,144,961 | -700,000 | 0.67% | 1,513,511 |
| 2021-11-30 | 2021-11-26 | 0.155 | 14,844,961 | -500,000 | 0.71% | 2,300,969 |
| 2021-11-22 | 2021-11-18 | 0.170 | 15,344,961 | -40,000 | 0.73% | 2,608,643 |
| 2021-11-09 | 2021-11-05 | 0.176 | 15,384,961 | -90,000 | 0.73% | 2,707,753 |
| 2021-11-08 | 2021-11-04 | 0.176 | 15,474,961 | +150,000 | 0.74% | 2,723,593 |
| 2021-11-05 | 2021-11-03 | 0.161 | 15,324,961 | +190,000 | 0.73% | 2,467,319 |
| 2021-11-03 | 2021-11-01 | 0.135 | 15,134,961 | +100,000 | 0.72% | 2,043,220 |
| 2021-11-02 | 2021-10-29 | 0.133 | 15,034,961 | -20,000 | 0.72% | 1,999,650 |
| 2021-10-27 | 2021-10-25 | 0.137 | 15,054,961 | +50,000 | 0.72% | 2,062,530 |
| 2021-10-26 | 2021-10-22 | 0.136 | 15,004,961 | +1,560,600 | 0.72% | 2,040,675 |
| 2021-10-25 | 2021-10-21 | 0.139 | 13,444,361 | +300,000 | 1.07% | 1,868,766 |
| 2021-10-22 | 2021-10-20 | 0.143 | 13,144,361 | -40,000 | 1.05% | 1,879,644 |
| 2021-10-20 | 2021-10-18 | 0.145 | 13,184,361 | +645,000 | 1.05% | 1,911,732 |
| 2021-10-19 | 2021-10-15 | 0.132 | 12,539,361 | +125,000 | 1.00% | 1,655,196 |
| 2021-10-18 | 2021-10-12 | 0.131 | 12,414,361 | +525,000 | 0.99% | 1,626,281 |
| 2021-10-15 | 2021-10-11 | 0.143 | 11,889,361 | +100,000 | 0.95% | 1,700,179 |
| 2021-10-12 | 2021-10-08 | 0.142 | 11,789,361 | +2,240,000 | 0.94% | 1,674,089 |
| 2021-10-11 | 2021-10-07 | 0.145 | 9,549,361 | +320,000 | 0.76% | 1,384,657 |
| 2021-10-08 | 2021-10-06 | 0.151 | 9,229,361 | +380,000 | 0.74% | 1,393,634 |
| 2021-10-07 | 2021-10-05 | 0.140 | 8,849,361 | +550,000 | 0.71% | 1,238,911 |
| 2021-09-20 | 2021-09-16 | 0.344 | 8,299,361 | -10,000 | 0.66% | 2,850,896 |
| 2021-09-17 | 2021-09-15 | 0.363 | 8,309,361 | +1,778,135 | 0.66% | 3,012,905 |
| 2021-09-16 | 2021-09-14 | 0.382 | 6,531,226 | -7,860 | 0.66% | 2,492,808 |
| 2021-09-14 | 2021-09-10 | 0.382 | 6,539,086 | -27,511 | 0.67% | 2,495,808 |
| 2021-08-31 | 2021-08-27 | 0.382 | 6,566,597 | -11,790 | 0.67% | 2,506,308 |
| 2021-08-19 | 2021-08-17 | 0.388 | 6,578,387 | +157,202 | 0.67% | 2,552,655 |
| 2021-08-16 | 2021-08-12 | 0.388 | 6,421,185 | -15,720 | 0.65% | 2,491,655 |
| 2021-08-13 | 2021-08-11 | 0.388 | 6,436,905 | +23,580 | 0.65% | 2,497,755 |
| 2021-08-12 | 2021-08-10 | 0.382 | 6,413,325 | -55,020 | 0.65% | 2,447,808 |
| 2021-08-11 | 2021-08-09 | 0.382 | 6,468,345 | +11,790 | 0.66% | 2,468,808 |
| 2021-08-06 | 2021-08-04 | 0.350 | 6,456,555 | +7,860 | 0.66% | 2,258,949 |
| 2021-07-28 | 2021-07-26 | 0.382 | 6,448,695 | -43,231 | 0.66% | 2,461,308 |
| 2021-07-27 | 2021-07-23 | 0.375 | 6,491,926 | -86,461 | 0.66% | 2,436,512 |
| 2021-07-22 | 2021-07-20 | 0.382 | 6,578,387 | -55,020 | 0.67% | 2,510,808 |
| 2021-07-20 | 2021-07-16 | 0.369 | 6,633,407 | -3,930 | 0.67% | 2,447,415 |
| 2021-07-19 | 2021-07-15 | 0.363 | 6,637,337 | -23,580 | 0.68% | 2,406,643 |
| 2021-07-16 | 2021-07-14 | 0.382 | 6,660,917 | -11,791 | 0.68% | 2,542,308 |
| 2021-06-23 | 2021-06-21 | 0.401 | 6,672,708 | -86,461 | 0.68% | 2,674,149 |
| 2021-06-22 | 2021-06-18 | 0.407 | 6,759,169 | +11,791 | 0.69% | 2,751,796 |
| 2021-06-21 | 2021-06-17 | 0.407 | 6,747,378 | +3,930 | 0.69% | 2,746,995 |
| 2021-06-17 | 2021-06-15 | 0.401 | 6,743,448 | -113,972 | 0.69% | 2,702,499 |
| 2021-06-16 | 2021-06-11 | 0.382 | 6,857,420 | -113,971 | 0.70% | 2,617,308 |
| 2021-06-15 | 2021-06-10 | 0.382 | 6,971,391 | -322,263 | 0.71% | 2,660,808 |
| 2021-06-11 | 2021-06-09 | 0.382 | 7,293,654 | +15,720 | 0.74% | 2,783,808 |
| 2021-06-10 | 2021-06-08 | 0.382 | 7,277,934 | -55,021 | 0.74% | 2,777,808 |
| 2021-06-09 | 2021-06-07 | 0.394 | 7,332,955 | +15,721 | 0.75% | 2,892,102 |
| 2021-06-08 | 2021-06-04 | 0.382 | 7,317,234 | +11,790 | 0.74% | 2,792,808 |
| 2021-06-04 | 2021-06-02 | 0.388 | 7,305,444 | +94,321 | 0.74% | 2,834,780 |
| 2021-05-26 | 2021-05-24 | 0.344 | 7,211,123 | +7,860 | 0.73% | 2,477,077 |
| 2021-05-24 | 2021-05-20 | 0.363 | 7,203,263 | +78,601 | 0.73% | 2,611,843 |
| 2021-05-21 | 2021-05-18 | 0.369 | 7,124,662 | +47,160 | 0.72% | 2,628,665 |
| 2021-05-07 | 2021-05-05 | 0.382 | 7,077,502 | +39,301 | 0.72% | 2,701,308 |
| 2021-05-04 | 2021-04-30 | 0.382 | 7,038,201 | -94,321 | 0.72% | 2,686,308 |
| 2021-04-20 | 2021-04-16 | 0.344 | 7,132,522 | -786 | 0.73% | 2,450,077 |
| 2021-04-19 | 2021-04-15 | 0.344 | 7,133,308 | -62,881 | 0.73% | 2,450,347 |
| 2021-04-08 | 2021-04-01 | 0.356 | 7,196,189 | +47,160 | 0.73% | 2,563,501 |
| 2021-03-31 | 2021-03-29 | 0.369 | 7,149,029 | +23,581 | 0.73% | 2,637,655 |
| 2021-03-05 | 2021-03-03 | 0.407 | 7,125,448 | +47,160 | 0.72% | 2,900,915 |
| 2021-03-01 | 2021-02-25 | 0.382 | 7,078,288 | +27,510 | 0.72% | 2,701,608 |
| 2021-02-26 | 2021-02-24 | 0.394 | 7,050,778 | -51,090 | 0.72% | 2,780,812 |
| 2021-02-25 | 2021-02-23 | 0.445 | 7,101,868 | +159,874 | 0.72% | 3,162,376 |
| 2021-02-24 | 2021-02-22 | 0.420 | 6,941,994 | -176,852 | 0.71% | 2,914,547 |
| 2021-02-22 | 2021-02-18 | 0.407 | 7,118,846 | +39,301 | 0.72% | 2,898,228 |
| 2021-02-19 | 2021-02-17 | 0.420 | 7,079,545 | +23,580 | 0.72% | 2,972,297 |
| 2021-02-18 | 2021-02-16 | 0.420 | 7,055,965 | +204,362 | 0.72% | 2,962,397 |
| 2021-01-29 | 2021-01-27 | 0.394 | 6,851,603 | +11,790 | 0.70% | 2,702,258 |
| 2021-01-26 | 2021-01-22 | 0.413 | 6,839,813 | -121,831 | 0.70% | 2,828,137 |
| 2021-01-08 | 2021-01-06 | 0.420 | 6,961,644 | -7,860 | 0.71% | 2,922,797 |
| 2020-11-30 | 2020-11-26 | 0.420 | 6,969,504 | +15,720 | 0.71% | 2,926,097 |
| 2020-11-18 | 2020-11-16 | 0.445 | 6,953,784 | -7,978 | 0.71% | 3,096,436 |
| 2020-11-11 | 2020-11-09 | 0.496 | 6,961,762 | -55,021 | 0.71% | 3,454,273 |
| 2020-11-09 | 2020-11-05 | 0.445 | 7,016,783 | -70,740 | 0.71% | 3,124,489 |
| 2020-11-04 | 2020-11-02 | 0.458 | 7,087,523 | +27,038 | 0.72% | 3,246,160 |
| 2020-09-29 | 2020-09-25 | 0.509 | 7,060,485 | -39,300 | 0.72% | 3,593,085 |
| 2020-09-16 | 2020-09-14 | 0.522 | 7,099,785 | -3,930 | 0.72% | 3,703,411 |
| 2020-09-15 | 2020-09-11 | 0.522 | 7,103,715 | -3,930 | 0.72% | 3,705,461 |
| 2020-08-26 | 2020-08-24 | 0.509 | 7,107,645 | +3,930 | 0.72% | 3,617,084 |
| 2020-08-24 | 2020-08-20 | 0.534 | 7,103,715 | -15,720 | 0.72% | 3,795,838 |
| 2020-08-13 | 2020-08-11 | 0.534 | 7,119,435 | -23,581 | 0.72% | 3,804,238 |
| 2020-08-10 | 2020-08-06 | 0.528 | 7,143,016 | -31,440 | 0.73% | 3,771,400 |
| 2020-07-15 | 2020-07-13 | 0.560 | 7,174,456 | +15,720 | 0.73% | 4,016,193 |
| 2020-07-10 | 2020-07-08 | 0.611 | 7,158,736 | -11,790 | 0.73% | 4,371,701 |
| 2020-06-15 | 2020-06-11 | 0.630 | 7,170,526 | -19,650 | 0.73% | 4,515,742 |
| 2020-06-02 | 2020-05-29 | 0.649 | 7,190,176 | -7,860 | 0.73% | 4,665,333 |
| 2020-05-29 | 2020-05-27 | 0.687 | 7,198,036 | -3,930 | 0.73% | 4,945,164 |
| 2020-04-06 | 2020-04-02 | 0.636 | 7,201,966 | -78,601 | 0.73% | 4,581,355 |
| 2020-03-31 | 2020-03-27 | 0.585 | 7,280,567 | -39,300 | 0.74% | 4,260,847 |
| 2020-03-20 | 2020-03-18 | 0.547 | 7,319,867 | -106,112 | 0.74% | 4,004,465 |
| 2020-03-19 | 2020-03-17 | 0.598 | 7,425,979 | -7,860 | 0.76% | 4,440,424 |
| 2020-03-12 | 2020-03-10 | 0.598 | 7,433,839 | +19,651 | 0.76% | 4,445,124 |
| 2020-03-10 | 2020-03-06 | 0.725 | 7,414,188 | -7,468 | 0.75% | 5,376,645 |
| 2020-02-03 | 2020-01-30 | 0.751 | 7,421,656 | -35,370 | 0.75% | 5,570,905 |
| 2020-01-30 | 2020-01-24 | 0.802 | 7,457,026 | -3,930 | 0.76% | 5,976,943 |
| 2020-01-23 | 2020-01-21 | 0.827 | 7,460,956 | -31,440 | 0.76% | 6,169,937 |
| 2020-01-13 | 2020-01-09 | 0.827 | 7,492,396 | -7,860 | 0.76% | 6,195,937 |
| 2020-01-07 | 2020-01-03 | 0.840 | 7,500,256 | -39,301 | 0.76% | 6,297,859 |
| 2020-01-06 | 2020-01-02 | 0.840 | 7,539,557 | -55,020 | 0.77% | 6,330,859 |
| 2020-01-03 | 2019-12-31 | 0.814 | 7,594,577 | -62,881 | 0.77% | 6,183,815 |
| 2019-12-30 | 2019-12-24 | 0.827 | 7,657,458 | -6,288 | 0.78% | 6,332,437 |
| 2019-12-27 | 2019-12-20 | 0.827 | 7,663,746 | -7,860 | 0.78% | 6,337,637 |
| 2019-12-20 | 2019-12-18 | 0.827 | 7,671,606 | +78,601 | 0.78% | 6,344,137 |
| 2019-12-06 | 2019-12-04 | 0.852 | 7,593,005 | -3,930 | 0.79% | 6,472,341 |
| 2019-12-02 | 2019-11-28 | 0.852 | 7,596,935 | -224,013 | 0.79% | 6,475,691 |
| 2019-11-29 | 2019-11-27 | 0.852 | 7,820,948 | -39,300 | 0.82% | 6,666,642 |
| 2019-11-28 | 2019-11-26 | 0.852 | 7,860,248 | -62,881 | 0.82% | 6,700,141 |
| 2019-11-27 | 2019-11-25 | 0.865 | 7,923,129 | +31,441 | 0.83% | 6,854,544 |
| 2019-11-26 | 2019-11-22 | 0.852 | 7,891,688 | -98,252 | 0.82% | 6,726,941 |
| 2019-11-25 | 2019-11-21 | 0.865 | 7,989,940 | -15,720 | 0.83% | 6,912,344 |
| 2019-11-22 | 2019-11-20 | 0.865 | 8,005,660 | -35,370 | 0.84% | 6,925,944 |
| 2019-11-19 | 2019-11-15 | 0.852 | 8,041,030 | -39,300 | 0.84% | 6,854,241 |
| 2019-11-15 | 2019-11-13 | 0.840 | 8,080,330 | -695,618 | 0.84% | 6,784,939 |
| 2019-11-13 | 2019-11-11 | 0.840 | 8,775,948 | +145,412 | 0.92% | 7,369,039 |
| 2019-11-12 | 2019-11-08 | 0.814 | 8,630,536 | +180,782 | 0.90% | 7,027,335 |
| 2019-11-06 | 2019-11-04 | 0.763 | 8,449,754 | -78,601 | 0.88% | 6,450,126 |
| 2019-10-29 | 2019-10-25 | 0.827 | 8,528,355 | -2,358 | 0.89% | 7,052,637 |
| 2019-10-25 | 2019-10-23 | 0.802 | 8,530,713 | +393,004 | 0.89% | 6,837,523 |
| 2019-10-14 | 2019-10-10 | 0.852 | 8,137,709 | -7,860 | 0.85% | 6,936,651 |
| 2019-10-11 | 2019-10-09 | 0.852 | 8,145,569 | -27,510 | 0.85% | 6,943,351 |
| 2019-10-08 | 2019-10-03 | 0.852 | 8,173,079 | -58,951 | 0.85% | 6,966,801 |
| 2019-10-03 | 2019-09-30 | 0.852 | 8,232,030 | -27,510 | 0.86% | 7,017,051 |
| 2019-09-30 | 2019-09-26 | 0.852 | 8,259,540 | -23,581 | 0.86% | 7,040,501 |
| 2019-09-26 | 2019-09-24 | 0.852 | 8,283,121 | -9,432 | 0.87% | 7,060,602 |
| 2019-09-25 | 2019-09-23 | 0.852 | 8,292,553 | -11,790 | 0.87% | 7,068,642 |
| 2019-09-19 | 2019-09-17 | 0.840 | 8,304,343 | -7,860 | 0.87% | 6,973,039 |
| 2019-09-18 | 2019-09-16 | 0.852 | 8,312,203 | -19,650 | 0.87% | 7,085,391 |
| 2019-09-16 | 2019-09-12 | 0.865 | 8,331,853 | -35,370 | 0.87% | 7,208,143 |
| 2019-09-13 | 2019-09-11 | 0.827 | 8,367,223 | -204,363 | 0.87% | 6,919,387 |
| 2019-09-12 | 2019-09-10 | 0.827 | 8,571,586 | -31,440 | 0.90% | 7,088,387 |
| 2019-08-29 | 2019-08-27 | 0.840 | 8,603,026 | +11,790 | 0.90% | 7,223,839 |
| 2019-08-28 | 2019-08-26 | 0.827 | 8,591,236 | +334,054 | 0.90% | 7,104,637 |
| 2019-08-27 | 2019-08-23 | 0.852 | 8,257,182 | -322,264 | 0.86% | 7,038,491 |
| 2019-08-23 | 2019-08-21 | 0.814 | 8,579,446 | -78,601 | 0.90% | 6,985,735 |
| 2019-08-22 | 2019-08-20 | 0.814 | 8,658,047 | -98,251 | 0.90% | 7,049,735 |
| 2019-08-19 | 2019-08-15 | 0.814 | 8,756,298 | -23,580 | 0.91% | 7,129,735 |
| 2019-08-09 | 2019-08-07 | 0.852 | 8,779,878 | -7,860 | 0.92% | 7,484,042 |
| 2019-08-08 | 2019-08-06 | 0.814 | 8,787,738 | -62,881 | 0.92% | 7,155,335 |
| 2019-08-07 | 2019-08-05 | 0.814 | 8,850,619 | -35,370 | 0.92% | 7,206,535 |
| 2019-08-06 | 2019-08-02 | 0.865 | 8,885,989 | -23,580 | 0.93% | 7,687,544 |
| 2019-08-05 | 2019-08-01 | 0.878 | 8,909,569 | -78,601 | 0.93% | 7,821,295 |
| 2019-07-30 | 2019-07-26 | 0.916 | 8,988,170 | -7,860 | 0.94% | 8,233,352 |
| 2019-07-26 | 2019-07-24 | 0.891 | 8,996,030 | -62,881 | 0.94% | 8,011,648 |
| 2019-07-24 | 2019-07-22 | 0.929 | 9,058,911 | +110,041 | 0.95% | 8,413,404 |
| 2019-07-22 | 2019-07-18 | 0.941 | 8,948,870 | +15,721 | 0.93% | 8,425,057 |
| 2019-07-18 | 2019-07-16 | 0.980 | 8,933,149 | -145,412 | 0.93% | 8,751,212 |
| 2019-07-17 | 2019-07-15 | 0.929 | 9,078,561 | +3,930 | 0.95% | 8,431,654 |
| 2019-07-16 | 2019-07-12 | 0.941 | 9,074,631 | +66,811 | 0.95% | 8,543,456 |
| 2019-07-15 | 2019-07-11 | 0.916 | 9,007,820 | +90,391 | 0.94% | 8,251,352 |
| 2019-07-11 | 2019-07-09 | 0.865 | 8,917,429 | +7,860 | 0.93% | 7,714,743 |
| 2019-07-10 | 2019-07-08 | 0.916 | 8,909,569 | +227,942 | 0.93% | 8,161,352 |
| 2019-07-08 | 2019-07-04 | 0.929 | 8,681,627 | +70,741 | 0.91% | 8,063,004 |
| 2019-07-05 | 2019-07-03 | 0.929 | 8,610,886 | -39,300 | 0.90% | 7,997,304 |
| 2019-07-04 | 2019-07-02 | 0.929 | 8,650,186 | -3,930 | 0.90% | 8,033,804 |
| 2019-07-03 | 2019-06-28 | 0.903 | 8,654,116 | +78,600 | 0.90% | 7,817,249 |
| 2019-07-02 | 2019-06-27 | 0.929 | 8,575,516 | +7,860 | 0.90% | 7,964,454 |
| 2019-06-28 | 2019-06-26 | 0.916 | 8,567,656 | +43,231 | 0.90% | 7,848,152 |
| 2019-06-27 | 2019-06-25 | 0.954 | 8,524,425 | +47,160 | 0.89% | 8,133,908 |
| 2019-06-26 | 2019-06-24 | 0.980 | 8,477,265 | -703,477 | 0.89% | 8,304,613 |
| 2019-06-25 | 2019-06-21 | 0.941 | 9,180,742 | +113,971 | 0.96% | 8,643,356 |
| 2019-06-24 | 2019-06-20 | 0.941 | 9,066,771 | +43,231 | 0.95% | 8,536,056 |
| 2019-06-21 | 2019-06-19 | 0.903 | 9,023,540 | +223,383 | 0.94% | 8,150,950 |
| 2019-06-20 | 2019-06-18 | 0.865 | 8,800,157 | +117,901 | 0.92% | 7,613,288 |
| 2019-06-19 | 2019-06-17 | 0.865 | 8,682,256 | +66,811 | 0.91% | 7,511,288 |
| 2019-06-18 | 2019-06-14 | 0.852 | 8,615,445 | +70,741 | 0.90% | 7,343,877 |
| 2019-06-17 | 2019-06-13 | 0.865 | 8,544,704 | +110,041 | 0.89% | 7,392,287 |
| 2019-06-14 | 2019-06-12 | 0.891 | 8,434,663 | +267,243 | 0.88% | 7,511,708 |
| 2019-06-13 | 2019-06-11 | 0.954 | 8,167,420 | +242,090 | 0.85% | 7,793,258 |
| 2019-06-12 | 2019-06-10 | 1.018 | 7,925,330 | -227,942 | 0.83% | 8,066,409 |
| 2019-06-11 | 2019-06-06 | 0.992 | 8,153,272 | +84,732 | 0.85% | 8,090,949 |
| 2019-06-10 | 2019-06-05 | 1.005 | 8,068,540 | -55,021 | 0.84% | 8,109,516 |
| 2019-06-06 | 2019-06-04 | 1.018 | 8,123,561 | -7,860 | 0.85% | 8,268,169 |
| 2019-06-05 | 2019-06-03 | 1.031 | 8,131,421 | +196,502 | 0.85% | 8,379,621 |
| 2019-06-04 | 2019-05-31 | 1.043 | 7,934,919 | +47,161 | 0.83% | 8,278,073 |
| 2019-06-03 | 2019-05-30 | 1.056 | 7,887,758 | +149,341 | 0.82% | 8,329,225 |
| 2019-05-31 | 2019-05-29 | 1.043 | 7,738,417 | -467,675 | 0.81% | 8,073,073 |
| 2019-05-29 | 2019-05-27 | 0.916 | 8,206,092 | +424,445 | 0.86% | 7,516,952 |
| 2019-05-28 | 2019-05-24 | 0.814 | 7,781,647 | +192,572 | 0.81% | 6,336,135 |
| 2019-05-27 | 2019-05-23 | 0.840 | 7,589,075 | +102,181 | 0.79% | 6,372,439 |
| 2019-05-24 | 2019-05-22 | 0.852 | 7,486,894 | +35,370 | 0.78% | 6,381,891 |
| 2019-05-23 | 2019-05-21 | 0.840 | 7,451,524 | +117,901 | 0.78% | 6,256,939 |
| 2019-05-22 | 2019-05-20 | 0.852 | 7,333,623 | -23,580 | 0.77% | 6,251,242 |
| 2019-05-17 | 2019-05-15 | 0.891 | 7,357,203 | -11,790 | 0.77% | 6,552,148 |
| 2019-05-16 | 2019-05-14 | 0.865 | 7,368,993 | +15,720 | 0.77% | 6,375,143 |
| 2019-05-15 | 2019-05-10 | 0.878 | 7,353,273 | -31,440 | 0.77% | 6,455,096 |
| 2019-05-14 | 2019-05-09 | 0.891 | 7,384,713 | -168,992 | 0.77% | 6,576,648 |
| 2019-05-10 | 2019-05-08 | 0.891 | 7,553,705 | -43,230 | 0.79% | 6,727,148 |
| 2019-05-09 | 2019-05-07 | 0.878 | 7,596,935 | +314,403 | 0.79% | 6,668,995 |
| 2019-05-08 | 2019-05-06 | 0.840 | 7,282,532 | -180,782 | 0.76% | 6,115,039 |
| 2019-05-07 | 2019-05-03 | 0.916 | 7,463,314 | +224,012 | 0.78% | 6,836,552 |
| 2019-05-03 | 2019-04-30 | 0.865 | 7,239,302 | +15,721 | 0.76% | 6,262,944 |
| 2019-05-02 | 2019-04-29 | 0.878 | 7,223,581 | +227,942 | 0.75% | 6,341,245 |
| 2019-04-30 | 2019-04-26 | 0.865 | 6,995,639 | -235,803 | 0.73% | 6,052,143 |
| 2019-04-29 | 2019-04-25 | 0.852 | 7,231,442 | -157,201 | 0.76% | 6,164,142 |
| 2019-04-26 | 2019-04-24 | 0.852 | 7,388,643 | +78,601 | 0.77% | 6,298,141 |
| 2019-04-25 | 2019-04-23 | 0.852 | 7,310,042 | +23,580 | 0.76% | 6,231,141 |
| 2019-04-24 | 2019-04-18 | 0.878 | 7,286,462 | -47,161 | 0.76% | 6,396,445 |
| 2019-04-23 | 2019-04-17 | 0.852 | 7,333,623 | +11,790 | 0.77% | 6,251,242 |
| 2019-04-18 | 2019-04-16 | 0.967 | 7,321,833 | -396,934 | 0.76% | 7,079,561 |
| 2019-04-17 | 2019-04-15 | 0.814 | 7,718,767 | -69,168 | 0.81% | 6,284,935 |
| 2019-04-16 | 2019-04-12 | 0.840 | 7,787,935 | -227,943 | 0.81% | 6,539,419 |
| 2019-04-15 | 2019-04-11 | 0.852 | 8,015,878 | +216,152 | 0.84% | 6,832,802 |
| 2019-04-12 | 2019-04-10 | 0.827 | 7,799,726 | -520,337 | 0.81% | 6,450,088 |
| 2019-04-08 | 2019-04-03 | 0.560 | 8,320,063 | +514,835 | 0.87% | 4,657,493 |
| 2019-04-04 | 2019-04-02 | 0.573 | 7,805,228 | +235,803 | 0.82% | 4,468,595 |
| 2019-04-02 | 2019-03-29 | 0.547 | 7,569,425 | +188,642 | 0.79% | 4,140,991 |
| 2019-04-01 | 2019-03-28 | 0.547 | 7,380,783 | +408,724 | 0.77% | 4,037,791 |
| 2019-03-26 | 2019-03-22 | 0.649 | 6,972,059 | +78,601 | 0.73% | 4,523,808 |
| 2019-03-25 | 2019-03-21 | 0.649 | 6,893,458 | -212,222 | 0.72% | 4,472,808 |
| 2019-03-22 | 2019-03-20 | 0.630 | 7,105,680 | -11,790 | 0.74% | 4,474,904 |
| 2019-03-14 | 2019-03-12 | 0.674 | 7,117,470 | -7,860 | 0.74% | 4,799,262 |
| 2019-03-11 | 2019-03-07 | 0.674 | 7,125,330 | +157,201 | 0.74% | 4,804,562 |
| 2019-03-07 | 2019-03-05 | 0.662 | 6,968,129 | -3,930 | 0.73% | 4,609,910 |
| 2019-02-27 | 2019-02-25 | 0.649 | 6,972,059 | -78,601 | 0.73% | 4,523,808 |
| 2019-02-14 | 2019-02-12 | 0.649 | 7,050,660 | -39,300 | 0.74% | 4,574,808 |
| 2019-02-11 | 2019-02-04 | 0.662 | 7,089,960 | -39,300 | 0.74% | 4,690,510 |
| 2019-01-31 | 2019-01-29 | 0.617 | 7,129,260 | -39,301 | 0.74% | 4,399,052 |
| 2019-01-30 | 2019-01-28 | 0.649 | 7,168,561 | -39,300 | 0.75% | 4,651,308 |
| 2019-01-29 | 2019-01-25 | 0.649 | 7,207,861 | +39,300 | 0.75% | 4,676,807 |
| 2019-01-25 | 2019-01-23 | 0.687 | 7,168,561 | +106,111 | 0.75% | 4,924,914 |
| 2019-01-24 | 2019-01-22 | 0.662 | 7,062,450 | -51,090 | 0.74% | 4,672,310 |
| 2019-01-23 | 2019-01-21 | 0.674 | 7,113,540 | +31,440 | 0.74% | 4,796,612 |
| 2019-01-22 | 2019-01-18 | 0.636 | 7,082,100 | -39,300 | 0.74% | 4,505,105 |
| 2019-01-18 | 2019-01-16 | 0.649 | 7,121,400 | -27,511 | 0.74% | 4,620,707 |
| 2019-01-17 | 2019-01-15 | 0.630 | 7,148,911 | -47,160 | 0.75% | 4,502,130 |
| 2019-01-16 | 2019-01-14 | 0.598 | 7,196,071 | +7,860 | 0.75% | 4,302,949 |
| 2019-01-08 | 2019-01-04 | 0.585 | 7,188,211 | -15,720 | 0.75% | 4,206,797 |
| 2019-01-02 | 2018-12-27 | 0.662 | 7,203,931 | -50,305 | 0.75% | 4,765,910 |
| 2018-12-19 | 2018-12-17 | 0.687 | 7,254,236 | -23,580 | 0.76% | 4,983,774 |
| 2018-12-18 | 2018-12-14 | 0.662 | 7,277,816 | -31,440 | 0.76% | 4,814,790 |
| 2018-12-17 | 2018-12-13 | 0.662 | 7,309,256 | -39,301 | 0.76% | 4,835,589 |
| 2018-12-14 | 2018-12-12 | 0.598 | 7,348,557 | +3,930 | 0.77% | 4,394,129 |
| 2018-12-13 | 2018-12-11 | 0.592 | 7,344,627 | +3,930 | 0.77% | 4,345,058 |
| 2018-12-10 | 2018-12-06 | 0.611 | 7,340,697 | +82,531 | 0.81% | 4,482,821 |
| 2018-12-07 | 2018-12-05 | 0.623 | 7,258,166 | +110,041 | 0.80% | 4,524,763 |
| 2018-12-06 | 2018-12-04 | 0.623 | 7,148,125 | +78,601 | 0.79% | 4,456,164 |
| 2018-12-05 | 2018-12-03 | 0.636 | 7,069,524 | +47,161 | 0.78% | 4,497,106 |
| 2018-12-04 | 2018-11-30 | 0.598 | 7,022,363 | +110,041 | 0.77% | 4,199,079 |
| 2018-11-30 | 2018-11-28 | 0.617 | 6,912,322 | +165,062 | 0.76% | 4,265,192 |
| 2018-11-29 | 2018-11-27 | 0.630 | 6,747,260 | +294,753 | 0.74% | 4,249,184 |
| 2018-11-28 | 2018-11-26 | 0.712 | 6,452,507 | +408,724 | 0.71% | 4,597,158 |
| 2018-11-21 | 2018-11-19 | 0.528 | 6,043,783 | +168,992 | 0.66% | 3,191,022 |
| 2018-11-19 | 2018-11-15 | 0.509 | 5,874,791 | +7,860 | 0.65% | 2,989,684 |
| 2018-11-09 | 2018-11-07 | 0.503 | 5,866,931 | -31,441 | 0.64% | 2,948,363 |
| 2018-11-06 | 2018-11-02 | 0.496 | 5,898,372 | -110,041 | 0.65% | 2,926,642 |
| 2018-11-01 | 2018-10-30 | 0.483 | 6,008,413 | -15,720 | 0.66% | 2,904,800 |
| 2018-10-30 | 2018-10-26 | 0.503 | 6,024,133 | -31,440 | 0.66% | 3,027,363 |
| 2018-10-23 | 2018-10-19 | 0.483 | 6,055,573 | -11,790 | 0.67% | 2,927,600 |
| 2018-09-26 | 2018-09-21 | 0.515 | 6,067,363 | +78,600 | 0.67% | 3,126,280 |
| 2018-09-24 | 2018-09-20 | 0.522 | 5,988,763 | -39,300 | 0.66% | 3,123,877 |
| 2018-09-19 | 2018-09-17 | 0.547 | 6,028,063 | -43,230 | 0.66% | 3,297,761 |
| 2018-09-18 | 2018-09-14 | 0.547 | 6,071,293 | -3,144 | 0.67% | 3,321,411 |
| 2018-09-14 | 2018-09-12 | 0.458 | 6,074,437 | -74,671 | 0.67% | 2,782,156 |
| 2018-09-13 | 2018-09-11 | 0.471 | 6,149,108 | -78,601 | 0.68% | 2,894,588 |
| 2018-09-07 | 2018-09-05 | 0.496 | 6,227,709 | -3,144 | 0.68% | 3,090,052 |
| 2018-08-20 | 2018-08-16 | 0.553 | 6,230,853 | +3,930 | 0.68% | 3,448,337 |
| 2018-08-14 | 2018-08-10 | 0.560 | 6,226,923 | +39,300 | 0.68% | 3,485,773 |
| 2018-08-07 | 2018-08-03 | 0.598 | 6,187,623 | +11,790 | 0.68% | 3,699,939 |
| 2018-08-02 | 2018-07-31 | 0.611 | 6,175,833 | -78,600 | 0.68% | 3,771,462 |
| 2018-07-30 | 2018-07-26 | 0.509 | 6,254,433 | -39,301 | 0.69% | 3,182,884 |
| 2018-07-26 | 2018-07-24 | 0.528 | 6,293,734 | -157,201 | 0.69% | 3,322,993 |
| 2018-07-25 | 2018-07-23 | 0.528 | 6,450,935 | +3,930 | 0.71% | 3,405,992 |
| 2018-07-24 | 2018-07-20 | 0.534 | 6,447,005 | -110,042 | 0.71% | 3,444,928 |
| 2018-07-19 | 2018-07-17 | 0.483 | 6,557,047 | +31,441 | 0.72% | 3,170,040 |
| 2018-07-18 | 2018-07-16 | 0.496 | 6,525,606 | +259,383 | 0.72% | 3,237,862 |
| 2018-07-16 | 2018-07-12 | 0.573 | 6,266,223 | +31,440 | 0.69% | 3,587,495 |
| 2018-07-12 | 2018-07-10 | 0.573 | 6,234,783 | +39,300 | 0.69% | 3,569,495 |
| 2018-07-09 | 2018-07-05 | 0.611 | 6,195,483 | +15,720 | 0.68% | 3,783,461 |
| 2018-06-29 | 2018-06-27 | 0.649 | 6,179,763 | -31,440 | 0.68% | 4,009,728 |
| 2018-06-28 | 2018-06-26 | 0.623 | 6,211,203 | -125,761 | 0.68% | 3,872,083 |
| 2018-06-27 | 2018-06-25 | 0.623 | 6,336,964 | -35,371 | 0.70% | 3,950,483 |
| 2018-06-26 | 2018-06-22 | 0.611 | 6,372,335 | -39,300 | 0.70% | 3,891,462 |
| 2018-06-22 | 2018-06-20 | 0.636 | 6,411,635 | -7,860 | 0.70% | 4,078,606 |
| 2018-06-15 | 2018-06-13 | 0.649 | 6,419,495 | -18,864 | 0.71% | 4,165,278 |
| 2018-06-13 | 2018-06-11 | 0.623 | 6,438,359 | +70,740 | 0.71% | 4,013,693 |
| 2018-06-07 | 2018-06-05 | 0.623 | 6,367,619 | +157,202 | 0.70% | 3,969,594 |
| 2018-06-06 | 2018-06-04 | 0.662 | 6,210,417 | +110,041 | 0.68% | 4,108,630 |
| 2018-06-05 | 2018-06-01 | 0.617 | 6,100,376 | +62,881 | 0.67% | 3,764,188 |
| 2018-06-04 | 2018-05-31 | 0.687 | 6,037,495 | +94,321 | 0.66% | 4,147,854 |
| 2018-05-29 | 2018-05-25 | 0.763 | 5,943,174 | -110,041 | 0.65% | 4,536,727 |
| 2018-05-28 | 2018-05-24 | 0.763 | 6,053,215 | +31,440 | 0.67% | 4,620,726 |
| 2018-05-25 | 2018-05-23 | 0.700 | 6,021,775 | -31,440 | 0.66% | 4,213,666 |
| 2018-05-24 | 2018-05-21 | 0.687 | 6,053,215 | -11,790 | 0.67% | 4,158,654 |
| 2018-05-18 | 2018-05-16 | 0.649 | 6,065,005 | -436,235 | 0.67% | 3,935,267 |
| 2018-05-17 | 2018-05-15 | 0.776 | 6,501,240 | -86,461 | 0.71% | 5,045,439 |
| 2018-05-16 | 2018-05-14 | 0.789 | 6,587,701 | -43,230 | 0.72% | 5,196,351 |
| 2018-05-14 | 2018-05-10 | 0.712 | 6,630,931 | +129,691 | 0.73% | 4,724,278 |
| 2018-05-11 | 2018-05-09 | 0.674 | 6,501,240 | -23,580 | 0.71% | 4,383,742 |
| 2018-05-08 | 2018-05-04 | 0.649 | 6,524,820 | -196,502 | 0.72% | 4,233,618 |
| 2018-05-04 | 2018-05-02 | 0.662 | 6,721,322 | -23,580 | 0.74% | 4,446,630 |
| 2018-05-03 | 2018-04-30 | 0.662 | 6,744,902 | -235,803 | 0.74% | 4,462,229 |
| 2018-05-02 | 2018-04-27 | 0.662 | 6,980,705 | -113,971 | 0.77% | 4,618,230 |
| 2018-04-25 | 2018-04-23 | 0.662 | 7,094,676 | -27,510 | 0.78% | 4,693,630 |
| 2018-04-24 | 2018-04-20 | 0.630 | 7,122,186 | -3,930 | 0.78% | 4,485,299 |
| 2018-04-23 | 2018-04-19 | 0.636 | 7,126,116 | -7,861 | 0.78% | 4,533,105 |
| 2018-04-20 | 2018-04-18 | 0.611 | 7,133,977 | -15,720 | 0.78% | 4,356,582 |
| 2018-04-18 | 2018-04-16 | 0.649 | 7,149,697 | +23,581 | 0.79% | 4,639,068 |
| 2018-04-17 | 2018-04-13 | 0.649 | 7,126,116 | -126,391 | 0.78% | 4,623,767 |
| 2018-04-16 | 2018-04-12 | 0.712 | 7,252,507 | -3,930 | 0.80% | 5,167,126 |
| 2018-04-13 | 2018-04-11 | 0.687 | 7,256,437 | +23,581 | 0.80% | 4,985,286 |
| 2018-04-12 | 2018-04-10 | 0.687 | 7,232,856 | +7,860 | 0.79% | 4,969,086 |
| 2018-04-11 | 2018-04-09 | 0.700 | 7,224,996 | -39,301 | 0.79% | 5,055,606 |
| 2018-04-10 | 2018-04-06 | 0.776 | 7,264,297 | +176,852 | 0.80% | 5,637,627 |
| 2018-04-09 | 2018-04-04 | 0.579 | 7,087,445 | +58,951 | 0.78% | 4,102,740 |
| 2018-04-06 | 2018-04-03 | 0.712 | 7,028,494 | +94,321 | 0.77% | 5,007,526 |
| 2018-04-04 | 2018-03-29 | 0.827 | 6,934,173 | -204,362 | 0.76% | 5,734,307 |
| 2018-04-03 | 2018-03-28 | 0.891 | 7,138,535 | +78,600 | 0.78% | 6,357,407 |
| 2018-03-29 | 2018-03-27 | 0.878 | 7,059,935 | -113,971 | 0.78% | 6,197,588 |
| 2018-03-28 | 2018-03-26 | 0.827 | 7,173,906 | +436,235 | 0.79% | 5,932,557 |
| 2018-03-27 | 2018-03-23 | 0.929 | 6,737,671 | -523,324 | 0.74% | 6,257,568 |
| 2018-03-26 | 2018-03-22 | 0.700 | 7,260,995 | +141,481 | 0.80% | 5,080,796 |
| 2018-03-23 | 2018-03-21 | 0.738 | 7,119,514 | -652,387 | 0.78% | 5,253,530 |
| 2018-03-22 | 2018-03-20 | 0.585 | 7,771,901 | -81,352 | 0.85% | 4,548,393 |
| 2018-03-21 | 2018-03-19 | 0.344 | 7,853,253 | -1,033,601 | 0.86% | 2,697,654 |
| 2018-03-20 | 2018-03-16 | 0.285 | 8,886,854 | -145,411 | 0.98% | 2,532,614 |
| 2018-03-16 | 2018-03-14 | 0.293 | 9,032,265 | -7,074 | 0.99% | 2,643,002 |
| 2018-03-15 | 2018-03-13 | 0.280 | 9,039,339 | -14,148 | 0.99% | 2,530,068 |
| 2018-03-12 | 2018-03-08 | 0.274 | 9,053,487 | -21,222 | 0.99% | 2,476,437 |
| 2018-03-09 | 2018-03-07 | 0.274 | 9,074,709 | -51,091 | 1.00% | 2,482,242 |
| 2018-03-08 | 2018-03-06 | 0.266 | 9,125,800 | +31,440 | 1.00% | 2,426,555 |
| 2018-03-07 | 2018-03-05 | 0.275 | 9,094,360 | -157,201 | 1.00% | 2,499,187 |
| 2018-03-06 | 2018-03-02 | 0.274 | 9,251,561 | +65,202 | 1.02% | 2,530,617 |
| 2018-03-05 | 2018-03-01 | 0.313 | 9,186,359 | -115,972 | 1.01% | 2,875,090 |
| 2018-03-02 | 2018-02-28 | 0.298 | 9,302,331 | -3,930 | 1.02% | 2,769,367 |
| 2018-03-01 | 2018-02-27 | 0.299 | 9,306,261 | -23,580 | 1.02% | 2,782,377 |
| 2018-02-28 | 2018-02-26 | 0.299 | 9,329,841 | -7,861 | 1.03% | 2,789,427 |
| 2018-02-27 | 2018-02-23 | 0.318 | 9,337,702 | -39,300 | 1.03% | 2,969,976 |
| 2018-02-26 | 2018-02-22 | 0.293 | 9,377,002 | -90,391 | 1.03% | 2,743,878 |
| 2018-02-23 | 2018-02-21 | 0.286 | 9,467,393 | +102,181 | 1.04% | 2,710,103 |
| 2018-02-21 | 2018-02-15 | 0.293 | 9,365,212 | +121,831 | 1.03% | 2,740,428 |
| 2018-01-29 | 2018-01-25 | 0.254 | 9,243,381 | +157,202 | 1.02% | 2,351,981 |
| 2018-01-26 | 2018-01-24 | 0.279 | 9,086,179 | +62,881 | 1.00% | 2,531,619 |
| 2018-01-25 | 2018-01-23 | 0.216 | 9,023,298 | +9,432 | 0.99% | 1,951,583 |
| 2018-01-22 | 2018-01-18 | 0.216 | 9,013,866 | -23,580 | 0.99% | 1,949,543 |
| 2018-01-03 | 2017-12-29 | 0.184 | 9,037,446 | +11,790 | 0.99% | 1,667,196 |
| 2017-12-13 | 2017-12-11 | 0.202 | 9,025,656 | -3,930 | 0.99% | 1,825,782 |
| 2017-12-04 | 2017-11-30 | 0.209 | 9,029,586 | -18,795 | 0.99% | 1,884,016 |
| 2017-11-30 | 2017-11-28 | 0.223 | 9,048,381 | -41,539 | 0.99% | 2,014,568 |
| 2017-11-22 | 2017-11-20 | 0.244 | 9,089,920 | -3,930 | 1.00% | 2,220,415 |
| 2017-11-16 | 2017-11-14 | 0.253 | 9,093,850 | -62,881 | 1.00% | 2,302,363 |
| 2017-11-15 | 2017-11-13 | 0.254 | 9,156,731 | -70,741 | 1.01% | 2,329,933 |
| 2017-11-13 | 2017-11-09 | 0.267 | 9,227,472 | -15,720 | 1.01% | 2,465,329 |
| 2017-11-09 | 2017-11-07 | 0.252 | 9,243,192 | -39,300 | 1.02% | 2,328,413 |
| 2017-11-08 | 2017-11-06 | 0.252 | 9,282,492 | -7,860 | 1.02% | 2,338,313 |
| 2017-11-01 | 2017-10-30 | 0.251 | 9,290,352 | +78,600 | 1.02% | 2,328,474 |
| 2017-10-31 | 2017-10-27 | 0.238 | 9,211,752 | +74,671 | 1.01% | 2,191,577 |
| 2017-10-20 | 2017-10-18 | 0.254 | 9,137,081 | +39,301 | 1.00% | 2,324,933 |
| 2017-10-12 | 2017-10-10 | 0.254 | 9,097,780 | -361,564 | 1.00% | 2,314,933 |
| 2017-09-21 | 2017-09-19 | 0.251 | 9,459,344 | -98,251 | 1.04% | 2,370,829 |
| 2017-09-14 | 2017-09-12 | 0.293 | 9,557,595 | -70,741 | 1.05% | 2,796,722 |
| 2017-09-13 | 2017-09-11 | 0.303 | 9,628,336 | -23,580 | 1.06% | 2,915,420 |
| 2017-09-08 | 2017-09-06 | 0.318 | 9,651,916 | -7,860 | 1.06% | 3,069,916 |
| 2017-08-17 | 2017-08-15 | 0.350 | 9,659,776 | -7,860 | 1.06% | 3,379,657 |
| 2017-08-14 | 2017-08-10 | 0.337 | 9,667,636 | -82,531 | 1.06% | 3,259,411 |
| 2017-08-10 | 2017-08-08 | 0.305 | 9,750,167 | -15,720 | 1.07% | 2,977,119 |
| 2017-08-04 | 2017-08-02 | 0.318 | 9,765,887 | -78,601 | 1.07% | 3,106,166 |
| 2017-08-03 | 2017-08-01 | 0.305 | 9,844,488 | +78,601 | 1.08% | 3,005,919 |
| 2017-07-21 | 2017-07-19 | 0.331 | 9,765,887 | -86,461 | 1.25% | 3,230,412 |
| 2017-07-05 | 2017-07-03 | 0.300 | 9,852,348 | +15,720 | 1.26% | 2,958,180 |
| 2017-06-29 | 2017-06-27 | 0.295 | 9,836,628 | +78,601 | 1.26% | 2,903,402 |
| 2017-06-27 | 2017-06-23 | 0.295 | 9,758,027 | +3,930 | 1.25% | 2,880,202 |
| 2017-06-16 | 2017-06-14 | 0.294 | 9,754,097 | +19,650 | 1.25% | 2,866,632 |
| 2017-06-07 | 2017-06-05 | 0.304 | 9,734,447 | -39,300 | 1.25% | 2,959,934 |
| 2017-05-31 | 2017-05-26 | 0.284 | 9,773,747 | +78,600 | 1.25% | 2,772,930 |
| 2017-05-29 | 2017-05-25 | 0.284 | 9,695,147 | +15,721 | 1.24% | 2,750,630 |
| 2017-05-19 | 2017-05-17 | 0.293 | 9,679,426 | -98,252 | 1.24% | 2,832,372 |
| 2017-05-17 | 2017-05-15 | 0.286 | 9,777,678 | -7,860 | 1.25% | 2,798,924 |
| 2017-05-05 | 2017-05-02 | 0.307 | 9,785,538 | +94,321 | 1.25% | 3,000,369 |
| 2017-05-02 | 2017-04-27 | 0.279 | 9,691,217 | +62,881 | 1.24% | 2,700,196 |
| 2017-04-28 | 2017-04-26 | 0.267 | 9,628,336 | -9,432 | 1.23% | 2,572,429 |
| 2017-04-20 | 2017-04-18 | 0.246 | 9,637,768 | -7,860 | 1.23% | 2,366,501 |
| 2017-04-07 | 2017-04-05 | 0.267 | 9,645,628 | -47,161 | 1.24% | 2,577,049 |
| 2017-03-22 | 2017-03-20 | 0.267 | 9,692,789 | -74,670 | 1.49% | 2,589,649 |
| 2017-03-21 | 2017-03-17 | 0.254 | 9,767,459 | -23,581 | 1.50% | 2,485,332 |
| 2017-03-13 | 2017-03-09 | 0.267 | 9,791,040 | -16,899 | 1.50% | 2,615,899 |
| 2017-03-02 | 2017-02-28 | 0.260 | 9,807,939 | -7,860 | 1.51% | 2,545,545 |
| 2017-02-27 | 2017-02-23 | 0.261 | 9,815,799 | +145,412 | 1.51% | 2,560,073 |
| 2017-02-24 | 2017-02-22 | 0.261 | 9,670,387 | +11,790 | 1.48% | 2,522,148 |
| 2017-02-23 | 2017-02-21 | 0.274 | 9,658,597 | -74,671 | 1.48% | 2,641,955 |
| 2017-02-21 | 2017-02-17 | 0.277 | 9,733,268 | -3,930 | 1.49% | 2,699,530 |
| 2017-02-09 | 2017-02-07 | 0.279 | 9,737,198 | +157,202 | 1.50% | 2,713,008 |
| 2017-02-02 | 2017-01-27 | 0.254 | 9,579,996 | -35,371 | 1.47% | 2,437,632 |
| 2017-02-01 | 2017-01-25 | 0.254 | 9,615,367 | -43,230 | 1.48% | 2,446,633 |
| 2017-01-20 | 2017-01-18 | 0.229 | 9,658,597 | +47,160 | 1.48% | 2,211,869 |
| 2017-01-18 | 2017-01-16 | 0.235 | 9,611,437 | +58,951 | 1.48% | 2,262,210 |
| 2016-12-20 | 2016-12-16 | 0.274 | 9,552,486 | -70,741 | 1.47% | 2,612,930 |
| 2016-11-01 | 2016-10-28 | 0.286 | 9,623,227 | +23,580 | 1.48% | 2,754,712 |
| 2016-10-31 | 2016-10-27 | 0.285 | 9,599,647 | +39,301 | 1.47% | 2,735,749 |
| 2016-09-27 | 2016-09-23 | 0.253 | 9,560,346 | -11,004 | 1.47% | 2,420,469 |
| 2016-09-22 | 2016-09-20 | 0.304 | 9,571,350 | +3,930 | 1.47% | 2,910,342 |
| 2016-09-13 | 2016-09-09 | 0.267 | 9,567,420 | -1,965 | 1.47% | 2,556,154 |
| 2016-08-26 | 2016-08-24 | 0.256 | 9,569,385 | +78,601 | 1.47% | 2,447,107 |
| 2016-08-25 | 2016-08-23 | 0.274 | 9,490,784 | +39,300 | 1.46% | 2,596,052 |
| 2016-08-24 | 2016-08-22 | 0.254 | 9,451,484 | +11,790 | 1.45% | 2,404,933 |
| 2016-08-15 | 2016-08-11 | 0.254 | 9,439,694 | -74,671 | 1.45% | 2,401,933 |
| 2016-08-11 | 2016-08-09 | 0.247 | 9,514,365 | -55,020 | 1.46% | 2,348,305 |
| 2016-08-10 | 2016-08-08 | 0.251 | 9,569,385 | -78,601 | 1.47% | 2,398,409 |
| 2016-08-09 | 2016-08-05 | 0.242 | 9,647,986 | +55,020 | 1.48% | 2,332,186 |
| 2016-07-20 | 2016-07-18 | 0.212 | 9,592,966 | -15,720 | 1.47% | 2,038,179 |
| 2016-07-19 | 2016-07-15 | 0.212 | 9,608,686 | -62,880 | 1.48% | 2,041,519 |
| 2016-07-15 | 2016-07-13 | 0.209 | 9,671,566 | -25,781 | 1.48% | 2,017,965 |
| 2016-06-29 | 2016-06-27 | 0.235 | 9,697,347 | -7,861 | 1.49% | 2,282,431 |
| 2016-05-31 | 2016-05-27 | 0.247 | 9,705,208 | -90,390 | 1.79% | 2,395,408 |
| 2016-04-29 | 2016-04-27 | 0.239 | 9,795,598 | -220,083 | 1.80% | 2,342,943 |
| 2016-04-13 | 2016-04-11 | 0.229 | 10,015,681 | -34,584 | 1.85% | 2,293,643 |
| 2016-03-31 | 2016-03-29 | 0.242 | 10,050,265 | -1,887 | 1.85% | 2,429,428 |
| 2016-03-30 | 2016-03-24 | 0.242 | 10,052,152 | +15,721 | 1.85% | 2,429,884 |
| 2016-03-09 | 2016-03-07 | 0.229 | 10,036,431 | -3,930 | 1.85% | 2,298,395 |
| 2016-02-01 | 2016-01-28 | 0.242 | 10,040,361 | -204,363 | 1.85% | 2,427,034 |
| 2016-01-19 | 2016-01-15 | 0.252 | 10,244,724 | +3,930 | 1.89% | 2,580,705 |
| 2016-01-04 | 2015-12-29 | 0.249 | 10,240,794 | -70,740 | 1.89% | 2,553,657 |
| 2015-12-16 | 2015-12-14 | 0.267 | 10,311,534 | -7,860 | 1.90% | 2,754,961 |
| 2015-12-10 | 2015-12-08 | 0.303 | 10,319,394 | -27,511 | 1.90% | 3,124,669 |
| 2015-11-24 | 2015-11-20 | 0.318 | 10,346,905 | -35,370 | 1.91% | 3,290,966 |
| 2015-11-19 | 2015-11-17 | 0.317 | 10,382,275 | +35,370 | 1.91% | 3,289,007 |
| 2015-11-11 | 2015-11-09 | 0.363 | 10,346,905 | -188,642 | 1.91% | 3,751,701 |
| 2015-11-06 | 2015-11-04 | 0.369 | 10,535,547 | -3,930 | 1.94% | 3,887,120 |
| 2015-11-05 | 2015-11-03 | 0.369 | 10,539,477 | -94,321 | 1.94% | 3,888,570 |
| 2015-11-03 | 2015-10-30 | 0.369 | 10,633,798 | -98,251 | 1.96% | 3,923,370 |
| 2015-10-30 | 2015-10-28 | 0.369 | 10,732,049 | -2,358 | 1.98% | 3,959,620 |
| 2015-10-29 | 2015-10-27 | 0.382 | 10,734,407 | -78,601 | 1.98% | 4,097,059 |
| 2015-10-28 | 2015-10-26 | 0.382 | 10,813,008 | +78,601 | 1.99% | 4,127,059 |
| 2015-10-27 | 2015-10-23 | 0.394 | 10,734,407 | +15,720 | 1.98% | 4,233,628 |
| 2015-10-22 | 2015-10-19 | 0.401 | 10,718,687 | +78,601 | 1.97% | 4,295,612 |
| 2015-10-19 | 2015-10-15 | 0.407 | 10,640,086 | -39,300 | 1.96% | 4,331,796 |
| 2015-10-16 | 2015-10-14 | 0.413 | 10,679,386 | -117,901 | 1.97% | 4,415,730 |
| 2015-10-15 | 2015-10-13 | 0.439 | 10,797,287 | +1,186,872 | 1.99% | 4,739,218 |
| 2015-10-06 | 2015-10-02 | 0.382 | 9,610,415 | -39,300 | 1.77% | 3,668,059 |
| 2015-09-24 | 2015-09-22 | 0.356 | 9,649,715 | -39,301 | 1.78% | 3,437,522 |
| 2015-09-01 | 2015-08-28 | 0.394 | 9,689,016 | -19,650 | 1.78% | 3,821,328 |
| 2015-08-27 | 2015-08-25 | 0.363 | 9,708,666 | -3,930 | 1.79% | 3,520,281 |
| 2015-08-25 | 2015-08-21 | 0.382 | 9,712,596 | -94,321 | 1.79% | 3,707,059 |
| 2015-08-21 | 2015-08-19 | 0.394 | 9,806,917 | -3,144 | 1.81% | 3,867,828 |
| 2015-08-20 | 2015-08-18 | 0.394 | 9,810,061 | -110,041 | 1.81% | 3,869,068 |
| 2015-08-12 | 2015-08-10 | 0.407 | 9,920,102 | +39,300 | 1.83% | 4,038,676 |
| 2015-08-07 | 2015-08-05 | 0.407 | 9,880,802 | +31,441 | 1.82% | 4,022,676 |
| 2015-08-03 | 2015-07-30 | 0.401 | 9,849,361 | -4,245 | 1.81% | 3,947,222 |
| 2015-07-31 | 2015-07-29 | 0.401 | 9,853,606 | -94,321 | 1.82% | 3,948,923 |
| 2015-07-30 | 2015-07-28 | 0.407 | 9,947,927 | +157,202 | 1.83% | 4,050,004 |
| 2015-07-28 | 2015-07-24 | 0.433 | 9,790,725 | +19,650 | 1.80% | 4,235,129 |
| 2015-07-20 | 2015-07-16 | 0.420 | 9,771,075 | +39,300 | 1.80% | 4,102,317 |
| 2015-07-16 | 2015-07-14 | 0.452 | 9,731,775 | +21,223 | 1.79% | 4,395,349 |
| 2015-07-15 | 2015-07-13 | 0.439 | 9,710,552 | +172,921 | 1.79% | 4,262,221 |
| 2015-07-14 | 2015-07-10 | 0.426 | 9,537,631 | +15,721 | 1.76% | 4,064,978 |
| 2015-07-13 | 2015-07-09 | 0.458 | 9,521,910 | +58,950 | 1.75% | 4,361,134 |
| 2015-07-10 | 2015-07-08 | 0.356 | 9,462,960 | +66,811 | 1.74% | 3,370,994 |
| 2015-07-09 | 2015-07-07 | 0.407 | 9,396,149 | +259,383 | 1.73% | 3,825,364 |
| 2015-07-08 | 2015-07-06 | 0.458 | 9,136,766 | -78,601 | 1.68% | 4,184,735 |
| 2015-07-07 | 2015-07-03 | 0.560 | 9,215,367 | +531,656 | 1.70% | 5,158,676 |
| 2015-07-06 | 2015-07-02 | 0.604 | 8,683,711 | -51,091 | 1.60% | 5,247,735 |
| 2015-07-03 | 2015-06-30 | 0.649 | 8,734,802 | +78,601 | 1.61% | 5,667,560 |
| 2015-07-02 | 2015-06-29 | 0.636 | 8,656,201 | -1,643,543 | 1.59% | 5,506,432 |
| 2015-06-30 | 2015-06-26 | 0.738 | 10,299,744 | -739,162 | 1.90% | 7,600,240 |
| 2015-06-29 | 2015-06-25 | 0.611 | 11,038,906 | +62,880 | 2.03% | 6,741,246 |
| 2015-06-26 | 2015-06-24 | 0.623 | 10,976,026 | +251,523 | 2.02% | 6,842,489 |
| 2015-06-25 | 2015-06-23 | 0.579 | 10,724,503 | +86,461 | 1.98% | 6,208,140 |
| 2015-06-24 | 2015-06-22 | 0.604 | 10,638,042 | -11,790 | 1.96% | 6,428,775 |
| 2015-06-23 | 2015-06-19 | 0.566 | 10,649,832 | -102,181 | 1.96% | 6,029,422 |
| 2015-06-22 | 2015-06-18 | 0.566 | 10,752,013 | +106,111 | 1.98% | 6,087,272 |
| 2015-06-19 | 2015-06-17 | 0.598 | 10,645,902 | -141,482 | 1.96% | 6,365,803 |
| 2015-06-18 | 2015-06-16 | 0.649 | 10,787,384 | +1,304,774 | 1.99% | 6,999,374 |
| 2015-06-17 | 2015-06-15 | 0.636 | 9,482,610 | -782,078 | 1.75% | 6,032,131 |
| 2015-06-16 | 2015-06-12 | 0.522 | 10,264,688 | -892,120 | 1.89% | 5,354,298 |
| 2015-06-15 | 2015-06-11 | 0.490 | 11,156,808 | -129,691 | 2.06% | 5,464,791 |
| 2015-06-11 | 2015-06-09 | 0.522 | 11,286,499 | -11,790 | 2.08% | 5,887,298 |
| 2015-06-10 | 2015-06-08 | 0.522 | 11,298,289 | +695,617 | 2.08% | 5,893,448 |
| 2015-06-08 | 2015-06-04 | 0.483 | 10,602,672 | +365,494 | 1.95% | 5,125,920 |
| 2015-06-05 | 2015-06-03 | 0.496 | 10,237,178 | +15,720 | 1.89% | 5,079,463 |
| 2015-06-04 | 2015-06-02 | 0.503 | 10,221,458 | +106,111 | 1.88% | 5,136,684 |
| 2015-06-03 | 2015-06-01 | 0.522 | 10,115,347 | +86,461 | 1.86% | 5,276,398 |
| 2015-06-02 | 2015-05-29 | 0.509 | 10,028,886 | +880,329 | 1.85% | 5,103,705 |
| 2015-06-01 | 2015-05-28 | 0.496 | 9,148,557 | -7,860 | 1.69% | 4,539,313 |
| 2015-05-29 | 2015-05-27 | 0.477 | 9,156,417 | +172,922 | 1.69% | 4,368,474 |
| 2015-05-28 | 2015-05-26 | 0.496 | 8,983,495 | +58,951 | 1.65% | 4,457,413 |
| 2015-05-27 | 2015-05-22 | 0.534 | 8,924,544 | +35,370 | 1.64% | 4,768,790 |
| 2015-05-22 | 2015-05-20 | 0.503 | 8,889,174 | -19,650 | 1.64% | 4,467,159 |
| 2015-05-21 | 2015-05-19 | 0.509 | 8,908,824 | +90,391 | 1.64% | 4,533,705 |
| 2015-05-20 | 2015-05-18 | 0.483 | 8,818,433 | +80,173 | 1.62% | 4,263,320 |
| 2015-05-19 | 2015-05-15 | 0.464 | 8,738,260 | -157 | 1.61% | 4,057,801 |
| 2015-05-18 | 2015-05-14 | 0.452 | 8,738,417 | +82,530 | 1.61% | 3,946,699 |
| 2015-05-15 | 2015-05-13 | 0.477 | 8,655,887 | +7,861 | 1.59% | 4,129,674 |
| 2015-05-14 | 2015-05-12 | 0.483 | 8,648,026 | +11,790 | 1.59% | 4,180,936 |
| 2015-05-13 | 2015-05-11 | 0.509 | 8,636,236 | +15,720 | 1.59% | 4,394,985 |
| 2015-05-12 | 2015-05-08 | 0.541 | 8,620,516 | -19,650 | 1.59% | 4,661,172 |
| 2015-05-11 | 2015-05-07 | 0.534 | 8,640,166 | -117,902 | 1.59% | 4,616,834 |
| 2015-05-08 | 2015-05-06 | 0.573 | 8,758,068 | -341,913 | 1.61% | 5,014,109 |
| 2015-05-07 | 2015-05-05 | 0.585 | 9,099,981 | -768,716 | 1.68% | 5,325,633 |
| 2015-05-06 | 2015-05-04 | 0.363 | 9,868,697 | -23,581 | 1.82% | 3,578,307 |
| 2015-05-05 | 2015-04-30 | 0.356 | 9,892,278 | -117,901 | 1.82% | 3,523,930 |
| 2015-04-28 | 2015-04-24 | 0.394 | 10,010,179 | -7,860 | 1.84% | 3,947,994 |
| 2015-04-24 | 2015-04-22 | 0.363 | 10,018,039 | -129,691 | 1.85% | 3,632,457 |
| 2015-04-23 | 2015-04-21 | 0.369 | 10,147,730 | +153,271 | 1.87% | 3,744,034 |
| 2015-04-22 | 2015-04-20 | 0.363 | 9,994,459 | -3,930 | 1.84% | 3,623,907 |
| 2015-04-20 | 2015-04-16 | 0.363 | 9,998,389 | -786 | 1.84% | 3,625,332 |
| 2015-04-17 | 2015-04-15 | 0.375 | 9,999,175 | -29,868 | 1.84% | 3,752,832 |
| 2015-04-16 | 2015-04-14 | 0.363 | 10,029,043 | -141,481 | 1.85% | 3,636,447 |
| 2015-04-15 | 2015-04-13 | 0.369 | 10,170,524 | -49,519 | 1.87% | 3,752,444 |
| 2015-04-13 | 2015-04-09 | 0.394 | 10,220,043 | +145,412 | 1.88% | 4,030,764 |
| 2015-04-10 | 2015-04-08 | 0.426 | 10,074,631 | -154,372 | 1.86% | 4,293,850 |
| 2015-04-09 | 2015-04-02 | 0.375 | 10,229,003 | +12,576 | 1.88% | 3,839,089 |
| 2015-04-08 | 2015-04-01 | 0.356 | 10,216,427 | +55,020 | 1.88% | 3,639,402 |
| 2015-03-31 | 2015-03-27 | 0.394 | 10,161,407 | +35,371 | 1.87% | 4,007,638 |
| 2015-03-30 | 2015-03-26 | 0.344 | 10,126,036 | +302,613 | 2.14% | 3,478,373 |
| 2015-03-26 | 2015-03-24 | 0.420 | 9,823,423 | +58,950 | 2.07% | 4,124,295 |
| 2015-03-25 | 2015-03-23 | 0.445 | 9,764,473 | +55,021 | 2.06% | 4,348,002 |
| 2015-03-24 | 2015-03-20 | 0.426 | 9,709,452 | +110,041 | 2.05% | 4,138,209 |
| 2015-03-23 | 2015-03-19 | 0.426 | 9,599,411 | +377,284 | 2.03% | 4,091,309 |
| 2015-03-20 | 2015-03-18 | 0.439 | 9,222,127 | -7,074 | 1.95% | 4,047,838 |
| 2015-03-19 | 2015-03-17 | 0.458 | 9,229,201 | -15,720 | 1.95% | 4,227,071 |
| 2015-03-18 | 2015-03-16 | 0.477 | 9,244,921 | -252,309 | 1.95% | 4,410,699 |
| 2015-03-17 | 2015-03-13 | 0.496 | 9,497,230 | -49,125 | 2.00% | 4,712,317 |
| 2015-03-16 | 2015-03-12 | 0.375 | 9,546,355 | -23,581 | 2.01% | 3,582,882 |
| 2015-03-13 | 2015-03-11 | 0.363 | 9,569,936 | +102,182 | 2.02% | 3,469,979 |
| 2015-03-12 | 2015-03-10 | 0.324 | 9,467,754 | +393,004 | 2.00% | 3,071,567 |
| 2015-03-11 | 2015-03-09 | 0.286 | 9,074,750 | +3,930 | 1.92% | 2,597,707 |
| 2015-03-10 | 2015-03-06 | 0.265 | 9,070,820 | -94,321 | 1.91% | 2,400,395 |
| 2015-03-06 | 2015-03-04 | 0.257 | 9,165,141 | -39,301 | 1.93% | 2,355,393 |
| 2015-03-05 | 2015-03-03 | 0.257 | 9,204,442 | -23,580 | 1.94% | 2,365,493 |
| 2015-03-04 | 2015-03-02 | 0.253 | 9,228,022 | -102,181 | 1.95% | 2,336,332 |
| 2015-03-03 | 2015-02-27 | 0.229 | 9,330,203 | +7,860 | 1.97% | 2,136,665 |
| 2015-03-02 | 2015-02-26 | 0.242 | 9,322,343 | -424,444 | 1.97% | 2,253,469 |
| 2015-02-27 | 2015-02-25 | 0.197 | 9,746,787 | +613,086 | 2.06% | 1,922,056 |
| 2015-02-26 | 2015-02-24 | 0.212 | 9,133,701 | +770,288 | 1.93% | 1,940,601 |
| 2015-02-25 | 2015-02-23 | 0.260 | 8,363,413 | +27,510 | 1.76% | 2,170,634 |
| 2015-02-24 | 2015-02-18 | 0.265 | 8,335,903 | +431,047 | 1.76% | 2,205,916 |
| 2015-02-17 | 2015-02-13 | 0.293 | 7,904,856 | +1,309,908 | 1.67% | 2,313,102 |
| 2015-02-13 | 2015-02-11 | 0.313 | 6,594,948 | +157,202 | 4.72% | 2,064,046 |
| 2015-02-11 | 2015-02-09 | 0.257 | 6,437,746 | -94,321 | 4.61% | 1,654,467 |
| 2015-02-09 | 2015-02-05 | 0.267 | 6,532,067 | -55,021 | 4.68% | 1,745,190 |
| 2015-02-06 | 2015-02-04 | 0.267 | 6,587,088 | -15,720 | 4.72% | 1,759,891 |
| 2015-02-03 | 2015-01-30 | 0.284 | 6,602,808 | -27,510 | 4.73% | 1,873,296 |
| 2015-01-29 | 2015-01-27 | 0.280 | 6,630,318 | -13,362 | 4.75% | 1,855,795 |
| 2015-01-27 | 2015-01-23 | 0.254 | 6,643,680 | -35,528 | 4.76% | 1,690,486 |
| 2015-01-22 | 2015-01-20 | 0.282 | 6,679,208 | +39,301 | 4.78% | 1,886,474 |
| 2015-01-20 | 2015-01-16 | 0.426 | 6,639,907 | +1,085,771 | 4.76% | 2,827,733 |
| 2015-01-15 | 2015-01-13 | 0.433 | 5,554,136 | -59,174 | 4.76% | 2,407,575 |
| 2014-12-22 | 2014-12-18 | 0.525 | 5,613,310 | +19,725 | 4.81% | 2,945,483 |
| 2014-12-04 | 2014-12-02 | 0.563 | 5,593,585 | -789 | 4.79% | 3,147,823 |
| 2014-12-02 | 2014-11-28 | 0.586 | 5,594,374 | -13,150 | 4.79% | 3,275,900 |
| 2014-11-28 | 2014-11-26 | 0.593 | 5,607,524 | -65,748 | 4.80% | 3,326,244 |
| 2014-11-21 | 2014-11-19 | 0.669 | 5,673,272 | -3,287 | 4.86% | 3,796,686 |
| 2014-11-20 | 2014-11-18 | 0.677 | 5,676,559 | -6,575 | 4.86% | 3,842,055 |
| 2014-11-19 | 2014-11-17 | 0.669 | 5,683,134 | -32,874 | 4.87% | 3,803,286 |
| 2014-11-13 | 2014-11-11 | 0.654 | 5,716,008 | -32,874 | 4.89% | 3,738,348 |
| 2014-11-12 | 2014-11-10 | 0.639 | 5,748,882 | -24,984 | 4.92% | 3,672,409 |
| 2014-11-10 | 2014-11-06 | 0.578 | 5,773,866 | +13,150 | 4.94% | 3,337,096 |
| 2014-10-31 | 2014-10-29 | 0.563 | 5,760,716 | +193,298 | 4.93% | 3,241,877 |
| 2014-10-29 | 2014-10-27 | 0.684 | 5,567,418 | -193,627 | 4.77% | 3,810,524 |
| 2014-10-24 | 2014-10-22 | 0.707 | 5,761,045 | +13,150 | 4.93% | 4,074,484 |
| 2014-10-20 | 2014-10-16 | 0.700 | 5,747,895 | -16,437 | 4.92% | 4,021,472 |
| 2014-10-17 | 2014-10-15 | 0.677 | 5,764,332 | -32,874 | 4.94% | 3,901,462 |
| 2014-10-16 | 2014-10-14 | 0.684 | 5,797,206 | -9,534 | 4.96% | 3,967,799 |
| 2014-10-09 | 2014-10-07 | 0.722 | 5,806,740 | +124,921 | 4.97% | 4,195,120 |
| 2014-10-07 | 2014-10-03 | 0.608 | 5,681,819 | -52,598 | 4.87% | 3,456,733 |
| 2014-10-06 | 2014-09-30 | 0.601 | 5,734,417 | -13,150 | 4.91% | 3,445,123 |
| 2014-09-29 | 2014-09-25 | 0.654 | 5,747,567 | -23,274 | 4.92% | 3,758,988 |
| 2014-09-26 | 2014-09-24 | 0.669 | 5,770,841 | -155,823 | 4.94% | 3,861,981 |
| 2014-09-24 | 2014-09-22 | 0.646 | 5,926,664 | -25,641 | 5.07% | 3,831,048 |
| 2014-09-23 | 2014-09-19 | 0.646 | 5,952,305 | -76,925 | 5.10% | 3,847,623 |
| 2014-09-18 | 2014-09-16 | 0.608 | 6,029,230 | -19,725 | 5.16% | 3,668,092 |
| 2014-09-17 | 2014-09-15 | 0.624 | 6,048,955 | -57,524,169 | 5.18% | 3,772,095 |
| 2014-09-02 | 2014-08-29 | 0.302 | 63,573,124 | +57,215,812 | 54.44% | 19,227,065 |
| 2014-09-01 | 2014-08-28 | 0.322 | 6,357,312 | -8,375,078 | 5.44% | 2,048,100 |
| 2014-08-28 | 2014-08-26 | 0.329 | 14,732,390 | -60,839 | 5.45% | 4,843,115 |
| 2014-08-25 | 2014-08-21 | 0.309 | 14,793,229 | -262,366 | 5.48% | 4,571,329 |
| 2014-08-22 | 2014-08-20 | 0.309 | 15,055,595 | -15,210 | 5.57% | 4,652,404 |
| 2014-08-21 | 2014-08-19 | 0.302 | 15,070,805 | -89,736 | 5.58% | 4,558,016 |
| 2014-08-20 | 2014-08-18 | 0.309 | 15,160,541 | +111,790 | 5.61% | 4,684,834 |
| 2014-08-19 | 2014-08-15 | 0.309 | 15,048,751 | -30,419 | 5.57% | 4,650,289 |
| 2014-08-18 | 2014-08-14 | 0.316 | 15,079,170 | +76,048 | 5.58% | 4,758,831 |
| 2014-08-15 | 2014-08-13 | 0.309 | 15,003,122 | +120,156 | 5.55% | 4,636,189 |
| 2014-08-14 | 2014-08-12 | 0.329 | 14,882,966 | -51,712 | 5.51% | 4,892,616 |
| 2014-08-13 | 2014-08-11 | 0.342 | 14,934,678 | +209,892 | 5.53% | 5,106,000 |
| 2014-08-08 | 2014-08-06 | 0.375 | 14,724,786 | -15,209 | 5.45% | 5,518,302 |
| 2014-08-01 | 2014-07-30 | 0.368 | 14,739,995 | -3,042 | 5.46% | 5,427,089 |
| 2014-07-28 | 2014-07-24 | 0.394 | 14,743,037 | -7,605 | 5.46% | 5,815,939 |
| 2014-07-22 | 2014-07-18 | 0.375 | 14,750,642 | -86,695 | 5.46% | 5,527,992 |
| 2014-07-18 | 2014-07-16 | 0.388 | 14,837,337 | +152,096 | 5.49% | 5,755,586 |
| 2014-07-17 | 2014-07-15 | 0.388 | 14,685,241 | +187,079 | 5.44% | 5,696,587 |
| 2014-07-16 | 2014-07-14 | 0.408 | 14,498,162 | -168,067 | 5.37% | 5,909,983 |
| 2014-07-15 | 2014-07-11 | 0.414 | 14,666,229 | +45,629 | 5.43% | 6,074,921 |
| 2014-07-14 | 2014-07-10 | 0.414 | 14,620,600 | -234,228 | 5.41% | 6,056,021 |
| 2014-07-11 | 2014-07-09 | 0.427 | 14,854,828 | -53,234 | 5.50% | 6,348,375 |
| 2014-07-10 | 2014-07-08 | 0.434 | 14,908,062 | -950,601 | 6.46% | 6,469,143 |
| 2014-07-09 | 2014-07-07 | 0.362 | 15,858,663 | -60,838 | 6.87% | 5,734,702 |
| 2014-07-07 | 2014-07-03 | 0.322 | 15,919,501 | +28,898 | 6.90% | 5,128,698 |
| 2014-07-04 | 2014-07-02 | 0.316 | 15,890,603 | +91,258 | 6.88% | 5,014,911 |
| 2014-06-27 | 2014-06-25 | 0.348 | 15,799,345 | -45,629 | 6.84% | 5,505,497 |
| 2014-06-24 | 2014-06-20 | 0.348 | 15,844,974 | -6,084 | 6.86% | 5,521,397 |
| 2014-06-20 | 2014-06-18 | 0.348 | 15,851,058 | -19,012 | 6.87% | 5,523,518 |
| 2014-06-19 | 2014-06-17 | 0.388 | 15,870,070 | -72,246 | 6.87% | 6,156,196 |
| 2014-06-18 | 2014-06-16 | 0.362 | 15,942,316 | -134,605 | 6.91% | 5,764,952 |
| 2014-04-04 | 2014-04-02 | 0.362 | 16,076,921 | -20,153 | 6.96% | 5,813,627 |
| 2014-04-03 | 2014-04-01 | 0.362 | 16,097,074 | -18,251 | 6.97% | 5,820,915 |
| 2014-04-02 | 2014-03-31 | 0.362 | 16,115,325 | -30,419 | 6.98% | 5,827,515 |
| 2014-03-31 | 2014-03-27 | 0.335 | 16,145,744 | -132,324 | 6.99% | 5,413,895 |
| 2014-03-28 | 2014-03-26 | 0.342 | 16,278,068 | +92,018 | 7.05% | 5,565,290 |
| 2014-03-27 | 2014-03-25 | 0.348 | 16,186,050 | +2,281 | 7.01% | 5,640,250 |
| 2014-03-26 | 2014-03-24 | 0.348 | 16,183,769 | +241,073 | 7.01% | 5,639,455 |
| 2014-03-25 | 2014-03-21 | 0.355 | 15,942,696 | +197,725 | 6.91% | 5,660,270 |
| 2014-03-24 | 2014-03-20 | 0.348 | 15,744,971 | +273,773 | 6.82% | 5,486,550 |
| 2014-03-21 | 2014-03-19 | 0.375 | 15,471,198 | +66,923 | 6.70% | 5,798,029 |
| 2014-03-20 | 2014-03-18 | 0.388 | 15,404,275 | +28,137 | 6.67% | 5,975,509 |
| 2014-03-19 | 2014-03-17 | 0.388 | 15,376,138 | +39,545 | 6.66% | 5,964,594 |
| 2014-03-18 | 2014-03-14 | 0.394 | 15,336,593 | +37,264 | 6.64% | 6,050,089 |
| 2014-03-17 | 2014-03-13 | 0.408 | 15,299,329 | -22,054 | 6.63% | 6,236,568 |
| 2014-03-14 | 2014-03-12 | 0.408 | 15,321,383 | -49,431 | 6.64% | 6,245,558 |
| 2014-03-13 | 2014-03-11 | 0.421 | 15,370,814 | -10,647 | 6.66% | 6,467,828 |
| 2014-03-12 | 2014-03-10 | 0.401 | 15,381,461 | -12,168 | 6.66% | 6,168,919 |
| 2014-03-10 | 2014-03-06 | 0.414 | 15,393,629 | +76,048 | 6.67% | 6,376,218 |
| 2014-03-07 | 2014-03-05 | 0.408 | 15,317,581 | -448,683 | 6.64% | 6,244,008 |
| 2014-03-06 | 2014-03-04 | 0.408 | 15,766,264 | +68,291 | 6.83% | 6,426,908 |
| 2014-03-05 | 2014-03-03 | 0.414 | 15,697,973 | -59,318 | 6.80% | 6,502,281 |
| 2014-03-04 | 2014-02-28 | 0.414 | 15,757,291 | +38,785 | 6.83% | 6,526,851 |
| 2014-03-03 | 2014-02-27 | 0.427 | 15,718,506 | +175,671 | 6.81% | 6,717,478 |
| 2014-02-28 | 2014-02-26 | 0.401 | 15,542,835 | -9,126 | 6.73% | 6,233,639 |
| 2014-02-27 | 2014-02-25 | 0.375 | 15,551,961 | -456,289 | 6.74% | 5,828,296 |
| 2014-02-26 | 2014-02-24 | 0.388 | 16,008,250 | -24,335 | 6.93% | 6,209,798 |
| 2014-02-25 | 2014-02-21 | 0.394 | 16,032,585 | +209,893 | 6.94% | 6,324,649 |
| 2014-02-24 | 2014-02-20 | 0.375 | 15,822,692 | +122,437 | 6.85% | 5,929,756 |
| 2014-02-21 | 2014-02-19 | 0.381 | 15,700,255 | +51,713 | 6.80% | 5,987,097 |
| 2014-02-20 | 2014-02-18 | 0.394 | 15,648,542 | +168,827 | 6.78% | 6,173,149 |
| 2014-02-19 | 2014-02-17 | 0.381 | 15,479,715 | +172,629 | 6.71% | 5,902,997 |
| 2014-02-18 | 2014-02-14 | 0.381 | 15,307,086 | +50,952 | 6.63% | 5,837,167 |
| 2014-02-17 | 2014-02-13 | 0.388 | 15,256,134 | +3,803 | 6.61% | 5,918,043 |
| 2014-02-13 | 2014-02-11 | 0.388 | 15,252,331 | +16,730 | 6.61% | 5,916,568 |
| 2014-02-12 | 2014-02-10 | 0.388 | 15,235,601 | -107,228 | 6.60% | 5,910,078 |
| 2014-02-11 | 2014-02-07 | 0.368 | 15,342,829 | -30,419 | 6.65% | 5,649,046 |
| 2014-02-10 | 2014-02-06 | 0.348 | 15,373,248 | +45,629 | 6.66% | 5,357,018 |
| 2014-02-07 | 2014-02-05 | 0.355 | 15,327,619 | -138,408 | 6.64% | 5,441,894 |
| 2014-02-06 | 2014-02-04 | 0.368 | 15,466,027 | +30,420 | 6.70% | 5,694,406 |
| 2014-02-05 | 2014-01-30 | 0.375 | 15,435,607 | -56,276 | 6.69% | 5,784,691 |
| 2014-02-04 | 2014-01-28 | 0.381 | 15,491,883 | +10,647 | 6.71% | 5,907,637 |
| 2014-01-29 | 2014-01-27 | 0.368 | 15,481,236 | -15,210 | 6.71% | 5,700,005 |
| 2014-01-28 | 2014-01-24 | 0.388 | 15,496,446 | +17,491 | 6.71% | 6,011,263 |
| 2014-01-27 | 2014-01-23 | 0.394 | 15,478,955 | -35,894 | 6.70% | 6,106,249 |
| 2014-01-23 | 2014-01-21 | 0.381 | 15,514,849 | -327,768 | 6.72% | 5,916,395 |
| 2014-01-22 | 2014-01-20 | 0.421 | 15,842,617 | -97,341 | 6.86% | 6,666,356 |
| 2014-01-21 | 2014-01-17 | 0.427 | 15,939,958 | -71,486 | 6.90% | 6,812,118 |
| 2014-01-20 | 2014-01-16 | 0.414 | 16,011,444 | -211,413 | 6.94% | 6,632,124 |
| 2014-01-17 | 2014-01-15 | 0.421 | 16,222,857 | +118,635 | 7.03% | 6,826,356 |
| 2014-01-16 | 2014-01-14 | 0.408 | 16,104,222 | +147,533 | 6.98% | 6,564,672 |
| 2014-01-15 | 2014-01-13 | 0.427 | 15,956,689 | +350,582 | 6.91% | 6,819,268 |
| 2014-01-14 | 2014-01-10 | 0.408 | 15,606,107 | -265,408 | 6.76% | 6,361,622 |
| 2014-01-13 | 2014-01-09 | 0.421 | 15,871,515 | -1,633,513 | 6.88% | 6,678,516 |
| 2014-01-10 | 2014-01-08 | 0.434 | 17,505,028 | -447,924 | 7.58% | 7,596,059 |
| 2014-01-09 | 2014-01-07 | 0.519 | 17,952,952 | -73,766 | 7.78% | 9,324,908 |
| 2014-01-08 | 2014-01-06 | 0.493 | 18,026,718 | +4,768,976 | 7.81% | 8,889,136 |
| 2014-01-07 | 2014-01-03 | 0.355 | 13,257,742 | -114,072 | 5.74% | 4,707,008 |
| 2014-01-06 | 2014-01-02 | 0.342 | 13,371,814 | +9,126 | 5.79% | 4,571,674 |
| 2014-01-03 | 2013-12-31 | 0.362 | 13,362,688 | -394,690 | 5.79% | 4,832,125 |
| 2014-01-02 | 2013-12-27 | 0.368 | 13,757,378 | -1,521 | 5.96% | 5,065,302 |
| 2013-12-30 | 2013-12-24 | 0.362 | 13,758,899 | +30,420 | 5.96% | 4,975,400 |
| 2013-12-27 | 2013-12-20 | 0.348 | 13,728,479 | +378,719 | 5.95% | 4,783,876 |
| 2013-12-23 | 2013-12-19 | 0.408 | 13,349,760 | +60,078 | 5.78% | 5,441,852 |
| 2013-12-20 | 2013-12-18 | 0.434 | 13,289,682 | -22,814 | 5.76% | 5,766,870 |
| 2013-12-19 | 2013-12-17 | 0.447 | 13,312,496 | -19,773 | 5.77% | 5,951,823 |
| 2013-12-17 | 2013-12-13 | 0.454 | 13,332,269 | +22,815 | 5.78% | 6,048,320 |
| 2013-12-16 | 2013-12-12 | 0.447 | 13,309,454 | +45,628 | 5.77% | 5,950,463 |
| 2013-12-13 | 2013-12-11 | 0.454 | 13,263,826 | +166,546 | 5.75% | 6,017,270 |
| 2013-12-12 | 2013-12-10 | 0.460 | 13,097,280 | +174,150 | 5.67% | 6,027,827 |
| 2013-12-11 | 2013-12-09 | 0.487 | 12,923,130 | -60,838 | 5.60% | 6,287,544 |
| 2013-12-10 | 2013-12-06 | 0.473 | 12,983,968 | +68,443 | 5.62% | 6,146,410 |
| 2013-12-06 | 2013-12-04 | 0.500 | 12,915,525 | +117,114 | 5.59% | 6,453,678 |
| 2013-12-05 | 2013-12-03 | 0.493 | 12,798,411 | -30,419 | 5.54% | 6,311,011 |
| 2013-12-03 | 2013-11-29 | 0.467 | 12,828,830 | -15,210 | 5.56% | 5,988,623 |
| 2013-12-02 | 2013-11-28 | 0.480 | 12,844,040 | +15,210 | 5.56% | 6,164,617 |
| 2013-11-29 | 2013-11-27 | 0.480 | 12,828,830 | -126,240 | 5.56% | 6,157,317 |
| 2013-11-28 | 2013-11-26 | 0.460 | 12,955,070 | +76,048 | 5.61% | 5,962,377 |
| 2013-11-27 | 2013-11-25 | 0.473 | 12,879,022 | +10,647 | 5.58% | 6,096,730 |
| 2013-11-26 | 2013-11-22 | 0.487 | 12,868,375 | +30,419 | 5.57% | 6,260,904 |
| 2013-11-25 | 2013-11-21 | 0.460 | 12,837,956 | -163,504 | 5.56% | 5,908,477 |
| 2013-11-22 | 2013-11-20 | 0.460 | 13,001,460 | -23,574 | 5.63% | 5,983,727 |
| 2013-11-21 | 2013-11-19 | 0.480 | 13,025,034 | +98,862 | 5.64% | 6,251,487 |
| 2013-11-20 | 2013-11-18 | 0.493 | 12,926,172 | -193,162 | 5.60% | 6,374,011 |
| 2013-11-19 | 2013-11-15 | 0.493 | 13,119,334 | -34,982 | 5.68% | 6,469,261 |
| 2013-11-18 | 2013-11-14 | 0.487 | 13,154,316 | -158,180 | 5.70% | 6,400,024 |
| 2013-11-15 | 2013-11-13 | 0.506 | 13,312,496 | +208,372 | 5.77% | 6,739,564 |
| 2013-11-14 | 2013-11-12 | 0.519 | 13,104,124 | -142,210 | 5.68% | 6,806,388 |
| 2013-11-12 | 2013-11-08 | 0.546 | 13,246,334 | +182,515 | 5.74% | 7,228,620 |
| 2013-11-11 | 2013-11-07 | 0.546 | 13,063,819 | -774,170 | 5.66% | 7,129,020 |
| 2013-11-08 | 2013-11-06 | 0.539 | 13,837,989 | +19,012 | 5.99% | 7,460,509 |
| 2013-11-07 | 2013-11-05 | 0.552 | 13,818,977 | +38,024 | 5.99% | 7,631,972 |
| 2013-11-06 | 2013-11-04 | 0.546 | 13,780,953 | +120,156 | 5.97% | 7,520,366 |
| 2013-11-01 | 2013-10-30 | 0.579 | 13,660,797 | +61,599 | 5.92% | 7,903,880 |
| 2013-10-31 | 2013-10-29 | 0.559 | 13,599,198 | +15,210 | 5.89% | 7,600,004 |
| 2013-10-30 | 2013-10-28 | 0.585 | 13,583,988 | -9,126 | 5.88% | 7,948,751 |
| 2013-10-28 | 2013-10-24 | 0.592 | 13,593,114 | +30,419 | 5.89% | 8,043,463 |
| 2013-10-25 | 2013-10-23 | 0.625 | 13,562,695 | -9,125 | 5.87% | 8,471,322 |
| 2013-10-24 | 2013-10-22 | 0.631 | 13,571,820 | +489,749 | 5.88% | 8,566,254 |
| 2013-10-23 | 2013-10-21 | 0.651 | 13,082,071 | -406,096 | 5.67% | 8,515,170 |
| 2013-10-22 | 2013-10-18 | 0.644 | 13,488,167 | +57,796 | 5.84% | 8,690,817 |
| 2013-10-21 | 2013-10-17 | 0.631 | 13,430,371 | -841,092 | 5.82% | 8,476,974 |
| 2013-10-18 | 2013-10-16 | 0.546 | 14,271,463 | +91,258 | 6.18% | 7,788,040 |
| 2013-10-17 | 2013-10-15 | 0.533 | 14,180,205 | +180,994 | 6.14% | 7,551,777 |
| 2013-10-16 | 2013-10-11 | 0.572 | 13,999,211 | +13,689 | 6.06% | 8,007,638 |
| 2013-10-15 | 2013-10-10 | 0.579 | 13,985,522 | -761 | 6.06% | 8,091,759 |
| 2013-10-11 | 2013-10-09 | 0.579 | 13,986,283 | -160,461 | 6.06% | 8,092,200 |
| 2013-10-10 | 2013-10-08 | 0.559 | 14,146,744 | +80,611 | 6.13% | 7,906,004 |
| 2013-10-09 | 2013-10-07 | 0.565 | 14,066,133 | +128,673 | 6.09% | 7,953,436 |
| 2013-10-08 | 2013-10-04 | 0.585 | 13,937,460 | +1,018,284 | 6.04% | 8,155,587 |
| 2013-10-07 | 2013-10-03 | 0.585 | 12,919,176 | +348,301 | 5.60% | 7,559,733 |
| 2013-10-04 | 2013-10-02 | 0.592 | 12,570,875 | +199,246 | 5.45% | 7,438,573 |
| 2013-10-03 | 2013-09-30 | 0.579 | 12,371,629 | -60,078 | 5.36% | 7,157,991 |
| 2013-10-02 | 2013-09-27 | 0.585 | 12,431,707 | +638,804 | 5.39% | 7,274,487 |
| 2013-09-30 | 2013-09-26 | 0.618 | 11,792,903 | +15,210 | 5.11% | 7,288,366 |
| 2013-09-27 | 2013-09-25 | 0.625 | 11,777,693 | +361,989 | 5.10% | 7,356,402 |
| 2013-09-26 | 2013-09-24 | 0.625 | 11,415,704 | +111,790 | 4.94% | 7,130,302 |
| 2013-09-25 | 2013-09-23 | 0.605 | 11,303,914 | +65,402 | 4.90% | 6,837,515 |
| 2013-09-24 | 2013-09-19 | 0.644 | 11,238,512 | +149,054 | 4.87% | 7,241,299 |
| 2013-09-23 | 2013-09-18 | 0.664 | 11,089,458 | +346,019 | 4.80% | 7,363,992 |
| 2013-09-19 | 2013-09-17 | 0.710 | 10,743,439 | -639,565 | 4.65% | 7,628,668 |
| 2013-09-18 | 2013-09-16 | 0.664 | 11,383,004 | +422,828 | 4.93% | 7,558,922 |
| 2013-09-17 | 2013-09-13 | 0.631 | 10,960,176 | -48,671 | 4.75% | 6,917,838 |
| 2013-09-16 | 2013-09-12 | 0.657 | 11,008,847 | -50,952 | 4.77% | 7,238,081 |
| 2013-09-13 | 2013-09-11 | 0.618 | 11,059,799 | -18,252 | 4.79% | 6,835,286 |
| 2013-09-12 | 2013-09-10 | 0.625 | 11,078,051 | -6,844 | 4.80% | 6,919,402 |
| 2013-09-11 | 2013-09-09 | 0.611 | 11,084,895 | +53,233 | 4.80% | 6,777,915 |
| 2013-09-10 | 2013-09-06 | 0.605 | 11,031,662 | +7,605 | 4.78% | 6,672,835 |
| 2013-09-09 | 2013-09-05 | 0.592 | 11,024,057 | +15,210 | 4.78% | 6,523,273 |
| 2013-09-06 | 2013-09-04 | 0.592 | 11,008,847 | +37,263 | 4.77% | 6,514,273 |
| 2013-09-05 | 2013-09-03 | 0.585 | 10,971,584 | +77,570 | 4.75% | 6,420,088 |
| 2013-09-04 | 2013-09-02 | 0.592 | 10,894,014 | +38,024 | 4.72% | 6,446,323 |
| 2013-08-30 | 2013-08-28 | 0.664 | 10,855,990 | +45,628 | 4.70% | 7,208,957 |
| 2013-08-28 | 2013-08-26 | 0.677 | 10,810,362 | -3,041 | 4.68% | 7,320,809 |
| 2013-08-27 | 2013-08-23 | 0.664 | 10,813,403 | +30,419 | 4.68% | 7,180,677 |
| 2013-08-26 | 2013-08-22 | 0.684 | 10,782,984 | +70,724 | 4.67% | 7,373,164 |
| 2013-08-23 | 2013-08-21 | 0.671 | 10,712,260 | -81,371 | 4.64% | 7,183,943 |
| 2013-08-22 | 2013-08-20 | 0.657 | 10,793,631 | +25,096 | 4.68% | 7,096,581 |
| 2013-08-21 | 2013-08-19 | 0.671 | 10,768,535 | +113,312 | 4.66% | 7,221,683 |
| 2013-08-20 | 2013-08-16 | 0.677 | 10,655,223 | +7,604 | 4.62% | 7,215,748 |
| 2013-08-19 | 2013-08-15 | 0.677 | 10,647,619 | +60,839 | 4.61% | 7,210,599 |
| 2013-08-16 | 2013-08-13 | 0.704 | 10,586,780 | +517,127 | 4.59% | 7,447,822 |
| 2013-08-15 | 2013-08-12 | 0.657 | 10,069,653 | +122,437 | 4.36% | 6,620,581 |
| 2013-08-13 | 2013-08-09 | 0.704 | 9,947,216 | +410,660 | 4.31% | 6,997,887 |
| 2013-08-12 | 2013-08-08 | 0.664 | 9,536,556 | +30,419 | 4.13% | 6,332,782 |
| 2013-08-09 | 2013-08-07 | 0.677 | 9,506,137 | +15,210 | 4.12% | 6,437,584 |
| 2013-08-08 | 2013-08-06 | 0.697 | 9,490,927 | +45,629 | 4.11% | 6,614,486 |
| 2013-08-07 | 2013-08-05 | 0.657 | 9,445,298 | +83,653 | 4.09% | 6,210,081 |
| 2013-08-06 | 2013-08-02 | 0.657 | 9,361,645 | -22,815 | 4.06% | 6,155,081 |
| 2013-08-05 | 2013-08-01 | 0.644 | 9,384,460 | -57,796 | 4.07% | 6,046,680 |
| 2013-08-02 | 2013-07-31 | 0.644 | 9,442,256 | +43,347 | 4.09% | 6,083,919 |
| 2013-07-29 | 2013-07-25 | 0.579 | 9,398,909 | -8,365 | 4.07% | 5,438,032 |
| 2013-07-22 | 2013-07-18 | 0.579 | 9,407,274 | -3,650 | 4.07% | 5,442,871 |
| 2013-07-17 | 2013-07-15 | 0.631 | 9,410,924 | -18,252 | 4.08% | 5,939,982 |
| 2013-07-12 | 2013-07-10 | 0.644 | 9,429,176 | -13,689 | 4.08% | 6,075,492 |
| 2013-07-11 | 2013-07-09 | 0.644 | 9,442,865 | -6,844 | 4.09% | 6,084,312 |
| 2013-07-05 | 2013-07-03 | 0.644 | 9,449,709 | -24,335 | 4.09% | 6,088,722 |
| 2013-07-03 | 2013-06-28 | 0.651 | 9,474,044 | -31,180 | 4.10% | 6,166,691 |
| 2013-07-02 | 2013-06-27 | 0.605 | 9,505,224 | +45,629 | 4.12% | 5,749,523 |
| 2013-06-27 | 2013-06-25 | 0.579 | 9,459,595 | +6,844 | 4.10% | 5,473,143 |
| 2013-06-26 | 2013-06-24 | 0.579 | 9,452,751 | -60,078 | 4.09% | 5,469,184 |
| 2013-06-25 | 2013-06-21 | 0.611 | 9,512,829 | +568,080 | 4.12% | 5,816,668 |
| 2013-06-24 | 2013-06-20 | 0.631 | 8,944,749 | +19,012 | 3.87% | 5,645,742 |
| 2013-06-20 | 2013-06-18 | 0.592 | 8,925,737 | +68,443 | 3.87% | 5,281,633 |
| 2013-06-18 | 2013-06-14 | 0.631 | 8,857,294 | +30,419 | 3.84% | 5,590,542 |
| 2013-06-13 | 2013-06-10 | 0.651 | 8,826,875 | +15,210 | 3.82% | 5,745,446 |
| 2013-06-11 | 2013-06-07 | 0.644 | 8,811,665 | -246,396 | 3.82% | 5,677,611 |
| 2013-06-10 | 2013-06-06 | 0.717 | 9,058,061 | -761 | 3.92% | 6,491,474 |
| 2013-06-07 | 2013-06-05 | 0.697 | 9,058,822 | -760 | 3.92% | 6,313,340 |
| 2013-06-04 | 2013-05-31 | 0.723 | 9,059,582 | -24,335 | 3.92% | 6,552,129 |
| 2013-05-31 | 2013-05-29 | 0.723 | 9,083,917 | +83,652 | 3.93% | 6,569,729 |
| 2013-05-30 | 2013-05-28 | 0.723 | 9,000,265 | -182,515 | 3.90% | 6,509,230 |
| 2013-05-29 | 2013-05-27 | 0.704 | 9,182,780 | +30,419 | 3.98% | 6,460,105 |
| 2013-05-23 | 2013-05-21 | 0.671 | 9,152,361 | -15,209 | 3.96% | 6,137,831 |
| 2013-05-08 | 2013-05-06 | 0.644 | 9,167,570 | -15,210 | 3.97% | 5,906,931 |
| 2013-05-06 | 2013-05-02 | 0.605 | 9,182,780 | -15,210 | 3.98% | 5,554,483 |
| 2013-04-30 | 2013-04-26 | 0.618 | 9,197,990 | -38,024 | 3.98% | 5,684,633 |
| 2013-04-29 | 2013-04-25 | 0.611 | 9,236,014 | -48,670 | 4.00% | 5,647,408 |
| 2013-04-24 | 2013-04-22 | 0.644 | 9,284,684 | -36,504 | 4.02% | 5,982,391 |
| 2013-04-22 | 2013-04-18 | 0.631 | 9,321,188 | +76,049 | 4.04% | 5,883,342 |
| 2013-03-21 | 2013-03-19 | 0.579 | 9,245,139 | +15,209 | 4.00% | 5,349,063 |
| 2013-03-20 | 2013-03-18 | 0.585 | 9,229,930 | -2,433 | 4.00% | 5,400,948 |
| 2013-03-18 | 2013-03-14 | 0.631 | 9,232,363 | +760 | 4.00% | 5,827,278 |
| 2013-03-15 | 2013-03-13 | 0.605 | 9,231,603 | -30,419 | 4.00% | 5,584,015 |
| 2013-03-14 | 2013-03-12 | 0.605 | 9,262,022 | -501,918 | 4.01% | 5,602,415 |
| 2013-03-12 | 2013-03-08 | 0.657 | 9,763,940 | -10,646 | 4.23% | 6,419,581 |
| 2013-03-11 | 2013-03-07 | 0.657 | 9,774,586 | +34,982 | 4.23% | 6,426,581 |
| 2013-03-08 | 2013-03-06 | 0.664 | 9,739,604 | +44,412 | 4.22% | 6,467,617 |
| 2013-03-06 | 2013-03-04 | 0.657 | 9,695,192 | -34,982 | 4.20% | 6,374,381 |
| 2013-03-05 | 2013-03-01 | 0.657 | 9,730,174 | -7,605 | 4.21% | 6,397,381 |
| 2013-03-04 | 2013-02-28 | 0.684 | 9,737,779 | -30,419 | 4.22% | 6,658,476 |
| 2013-03-01 | 2013-02-27 | 0.664 | 9,768,198 | +2,281 | 4.23% | 6,486,605 |
| 2013-02-28 | 2013-02-26 | 0.664 | 9,765,917 | +44,108 | 4.23% | 6,485,090 |
| 2013-02-27 | 2013-02-25 | 0.704 | 9,721,809 | +760 | 4.21% | 6,839,313 |
| 2013-02-26 | 2013-02-22 | 0.684 | 9,721,049 | -26,616 | 4.21% | 6,647,037 |
| 2013-02-25 | 2013-02-21 | 0.710 | 9,747,665 | -60,839 | 4.22% | 6,921,591 |
| 2013-02-14 | 2013-02-07 | 0.730 | 9,808,504 | +15,210 | 4.25% | 7,158,258 |
| 2013-02-08 | 2013-02-06 | 0.730 | 9,793,294 | -59,318 | 4.24% | 7,147,158 |
| 2013-02-06 | 2013-02-04 | 0.763 | 9,852,612 | -45,629 | 4.27% | 7,514,342 |
| 2013-02-04 | 2013-01-31 | 0.750 | 9,898,241 | -162,743 | 4.29% | 7,418,985 |
| 2013-02-01 | 2013-01-30 | 0.743 | 10,060,984 | +10,647 | 4.36% | 7,474,816 |
| 2013-01-31 | 2013-01-29 | 0.736 | 10,050,337 | -41,066 | 4.35% | 7,400,827 |
| 2013-01-30 | 2013-01-28 | 0.730 | 10,091,403 | -85,934 | 4.37% | 7,364,718 |
| 2013-01-29 | 2013-01-25 | 0.776 | 10,177,337 | +22,814 | 4.41% | 7,895,830 |
| 2013-01-25 | 2013-01-23 | 0.776 | 10,154,523 | -53,233 | 4.40% | 7,878,130 |
| 2013-01-24 | 2013-01-22 | 0.763 | 10,207,756 | -30,420 | 4.42% | 7,785,202 |
| 2013-01-22 | 2013-01-18 | 0.750 | 10,238,176 | +33,462 | 4.43% | 7,673,775 |
| 2013-01-21 | 2013-01-17 | 0.743 | 10,204,714 | -12,929 | 4.42% | 7,581,600 |
| 2013-01-17 | 2013-01-15 | 0.769 | 10,217,643 | +118,331 | 4.43% | 7,859,921 |
| 2013-01-16 | 2013-01-14 | 0.782 | 10,099,312 | +44,108 | 4.37% | 7,901,697 |
| 2013-01-15 | 2013-01-11 | 0.809 | 10,055,204 | -14,449 | 4.36% | 8,131,630 |
| 2013-01-14 | 2013-01-10 | 0.802 | 10,069,653 | +63,120 | 4.36% | 8,077,109 |
| 2013-01-11 | 2013-01-09 | 0.815 | 10,006,533 | +25,856 | 4.33% | 8,158,061 |
| 2013-01-10 | 2013-01-08 | 0.796 | 9,980,677 | -86,695 | 4.32% | 7,940,118 |
| 2013-01-09 | 2013-01-07 | 0.809 | 10,067,372 | +336,133 | 4.36% | 8,141,470 |
| 2013-01-08 | 2013-01-04 | 0.723 | 9,731,239 | -21,293 | 4.22% | 7,037,889 |
| 2013-01-07 | 2013-01-03 | 0.736 | 9,752,532 | +59,621 | 4.22% | 7,181,531 |
| 2013-01-04 | 2013-01-02 | 0.756 | 9,692,911 | +90,498 | 4.20% | 7,328,814 |
| 2013-01-03 | 2012-12-31 | 0.782 | 9,602,413 | +79,850 | 4.16% | 7,512,923 |
| 2013-01-02 | 2012-12-27 | 0.782 | 9,522,563 | +35,743 | 4.12% | 7,450,449 |
| 2012-12-28 | 2012-12-24 | 0.776 | 9,486,820 | +19,772 | 4.11% | 7,360,110 |
| 2012-12-27 | 2012-12-20 | 0.743 | 9,467,048 | +654,014 | 4.10% | 7,033,551 |
| 2012-12-21 | 2012-12-19 | 0.789 | 8,813,034 | +250,198 | 3.82% | 6,953,257 |
| 2012-12-20 | 2012-12-18 | 0.815 | 8,562,836 | +783,296 | 3.71% | 6,981,053 |
| 2012-12-19 | 2012-12-17 | 0.789 | 7,779,540 | +414,462 | 3.37% | 6,137,857 |
| 2012-12-13 | 2012-12-11 | 0.611 | 7,365,078 | +3,802 | 3.19% | 4,503,414 |
| 2012-12-11 | 2012-12-07 | 0.618 | 7,361,276 | +23,575 | 3.19% | 4,549,488 |
| 2012-12-10 | 2012-12-06 | 0.618 | 7,337,701 | +10,647 | 3.18% | 4,534,918 |
| 2012-12-07 | 2012-12-05 | 0.611 | 7,327,054 | +15,209 | 3.17% | 4,480,164 |
| 2012-12-05 | 2012-12-03 | 0.631 | 7,311,845 | -6,083 | 3.17% | 4,615,086 |
| 2012-11-29 | 2012-11-27 | 0.638 | 7,317,928 | -185,558 | 3.17% | 4,667,040 |
| 2012-11-27 | 2012-11-23 | 0.625 | 7,503,486 | +30,419 | 3.25% | 4,686,712 |
| 2012-11-19 | 2012-11-15 | 0.611 | 7,473,067 | +29,659 | 3.24% | 4,569,445 |
| 2012-11-15 | 2012-11-13 | 0.605 | 7,443,408 | -7,605 | 3.22% | 4,502,371 |
| 2012-11-08 | 2012-11-06 | 0.651 | 7,451,013 | -1,521 | 3.23% | 4,849,893 |
| 2012-11-05 | 2012-11-01 | 0.644 | 7,452,534 | -6,844 | 3.23% | 4,801,884 |
| 2012-10-24 | 2012-10-19 | 0.657 | 7,459,378 | -4,563 | 3.23% | 4,904,381 |
| 2012-10-04 | 2012-09-28 | 0.664 | 7,463,941 | -9,126 | 3.23% | 4,956,455 |
| 2012-10-03 | 2012-09-27 | 0.644 | 7,473,067 | -760 | 3.24% | 4,815,114 |
| 2012-09-27 | 2012-09-25 | 0.631 | 7,473,827 | -45,629 | 3.24% | 4,717,326 |
| 2012-09-25 | 2012-09-21 | 0.651 | 7,519,456 | +15,210 | 3.26% | 4,894,442 |
| 2012-09-24 | 2012-09-20 | 0.664 | 7,504,246 | -39,545 | 3.25% | 4,983,220 |
| 2012-09-18 | 2012-09-14 | 0.657 | 7,543,791 | -1,521 | 3.27% | 4,959,881 |
| 2012-09-14 | 2012-09-12 | 0.657 | 7,545,312 | +7,605 | 3.27% | 4,960,881 |
| 2012-09-12 | 2012-09-10 | 0.657 | 7,537,707 | -5,324 | 3.27% | 4,955,881 |
| 2012-09-10 | 2012-09-06 | 0.664 | 7,543,031 | +60,839 | 3.27% | 5,008,975 |
| 2012-08-29 | 2012-08-27 | 0.657 | 7,482,192 | +499,636 | 3.24% | 4,919,381 |
| 2012-08-28 | 2012-08-24 | 0.671 | 6,982,556 | +523,211 | 3.02% | 4,682,699 |
| 2012-08-24 | 2012-08-22 | 0.664 | 6,459,345 | -3,803 | 2.80% | 4,289,350 |
| 2012-08-23 | 2012-08-21 | 0.657 | 6,463,148 | +143,731 | 2.80% | 4,249,381 |
| 2012-08-20 | 2012-08-16 | 0.657 | 6,319,417 | +190,881 | 2.74% | 4,154,881 |
| 2012-08-16 | 2012-08-14 | 0.651 | 6,128,536 | +20,533 | 2.65% | 3,989,087 |
| 2012-08-10 | 2012-08-08 | 0.657 | 6,108,003 | +234,228 | 2.65% | 4,015,881 |
| 2012-08-09 | 2012-08-07 | 0.657 | 5,873,775 | +28,898 | 2.54% | 3,861,881 |
| 2012-08-08 | 2012-08-06 | 0.664 | 5,844,877 | +13,689 | 2.53% | 3,881,310 |
| 2012-08-03 | 2012-08-01 | 0.690 | 5,831,188 | -5,323 | 2.53% | 4,025,575 |
| 2012-07-31 | 2012-07-27 | 0.657 | 5,836,511 | +14,886 | 2.53% | 3,837,381 |
| 2012-07-30 | 2012-07-26 | 0.677 | 5,821,625 | +82,893 | 2.52% | 3,942,422 |
| 2012-07-27 | 2012-07-25 | 0.657 | 5,738,732 | +15,209 | 2.49% | 3,773,093 |
| 2012-07-26 | 2012-07-24 | 0.664 | 5,723,523 | +197,726 | 2.48% | 3,800,725 |
| 2012-07-19 | 2012-07-17 | 0.717 | 5,525,797 | +15,209 | 2.39% | 3,960,072 |
| 2012-07-18 | 2012-07-16 | 0.671 | 5,510,588 | -31,648 | 2.39% | 3,695,555 |
| 2012-07-16 | 2012-07-12 | 0.664 | 5,542,236 | +149,814 | 2.40% | 3,680,340 |
| 2012-07-13 | 2012-07-11 | 0.671 | 5,392,422 | +19,773 | 2.34% | 3,616,310 |
| 2012-07-12 | 2012-07-10 | 0.657 | 5,372,649 | +124,719 | 2.33% | 3,532,402 |
| 2012-07-10 | 2012-07-06 | 0.677 | 5,247,930 | +222,060 | 2.27% | 3,553,914 |
| 2012-07-09 | 2012-07-05 | 0.697 | 5,025,870 | +219,019 | 2.18% | 3,502,666 |
| 2012-07-06 | 2012-07-04 | 0.690 | 4,806,851 | +51,713 | 2.08% | 3,318,422 |
| 2012-07-05 | 2012-07-03 | 0.677 | 4,755,138 | +45,628 | 2.06% | 3,220,193 |
| 2012-07-04 | 2012-06-29 | 0.671 | 4,709,510 | +78,330 | 2.04% | 3,158,330 |
| 2012-07-03 | 2012-06-28 | 0.657 | 4,631,180 | +187,839 | 2.01% | 3,044,902 |
| 2012-06-28 | 2012-06-26 | 0.704 | 4,443,341 | +49,431 | 1.92% | 3,125,900 |
| 2012-06-22 | 2012-06-20 | 0.717 | 4,393,910 | +9,886 | 1.90% | 3,148,903 |
| 2012-06-21 | 2012-06-19 | 0.717 | 4,384,024 | +21,294 | 1.90% | 3,141,818 |
| 2012-06-14 | 2012-06-12 | 0.710 | 4,362,730 | +5,323 | 1.89% | 3,097,874 |
| 2012-06-11 | 2012-06-07 | 0.677 | 4,357,407 | +3,803 | 1.89% | 2,950,849 |
| 2012-06-08 | 2012-06-06 | 0.697 | 4,353,604 | +171,868 | 1.89% | 3,034,145 |
| 2012-06-07 | 2012-06-05 | 0.697 | 4,181,736 | +118,635 | 1.81% | 2,914,366 |
| 2012-06-06 | 2012-06-04 | 0.776 | 4,063,101 | -12,167 | 1.76% | 3,152,254 |
| 2012-06-05 | 2012-06-01 | 0.782 | 4,075,268 | +679,720 | 1.77% | 3,188,488 |
| 2012-06-01 | 2012-05-30 | 0.920 | 3,395,548 | -20,533 | 2.21% | 3,125,500 |
| 2012-05-31 | 2012-05-29 | 0.927 | 3,416,081 | -208,372 | 2.22% | 3,166,860 |
| 2012-05-30 | 2012-05-28 | 0.907 | 3,624,453 | -658,576 | 2.35% | 3,288,540 |
| 2012-05-29 | 2012-05-25 | 0.750 | 4,283,029 | -3,042 | 2.78% | 3,210,240 |
| 2012-05-28 | 2012-05-24 | 0.717 | 4,286,071 | -23,575 | 2.78% | 3,071,620 |
| 2012-05-25 | 2012-05-23 | 0.704 | 4,309,646 | -2,282 | 2.80% | 3,031,845 |
| 2012-05-24 | 2012-05-22 | 0.723 | 4,311,928 | +269,211 | 2.80% | 3,118,500 |
| 2012-05-23 | 2012-05-21 | 0.756 | 4,042,717 | +304,192 | 2.63% | 3,056,700 |
| 2012-05-22 | 2012-05-18 | 0.776 | 3,738,525 | -25,096 | 2.43% | 2,900,440 |
| 2012-05-21 | 2012-05-17 | 0.756 | 3,763,621 | -6,084 | 2.45% | 2,845,675 |
| 2012-05-18 | 2012-05-16 | 0.782 | 3,769,705 | -4,562 | 2.45% | 2,949,415 |
| 2012-05-17 | 2012-05-15 | 0.796 | 3,774,267 | +16,730 | 2.45% | 3,002,615 |
| 2012-05-16 | 2012-05-14 | 0.789 | 3,757,537 | +9,126 | 2.44% | 2,964,600 |
| 2012-05-15 | 2012-05-11 | 0.848 | 3,748,411 | +17,491 | 2.44% | 3,179,205 |
| 2012-05-14 | 2012-05-10 | 0.848 | 3,730,920 | +22,054 | 2.42% | 3,164,370 |
| 2012-05-11 | 2012-05-09 | 0.868 | 3,708,866 | +139,168 | 2.41% | 3,218,820 |
| 2012-05-10 | 2012-05-08 | 0.855 | 3,569,698 | -1,521 | 2.32% | 3,051,100 |
| 2012-05-07 | 2012-05-03 | 0.855 | 3,571,219 | -12,168 | 2.32% | 3,052,400 |
| 2012-05-04 | 2012-05-02 | 0.901 | 3,583,387 | +15,210 | 2.33% | 3,227,720 |
| 2012-05-03 | 2012-04-30 | 0.901 | 3,568,177 | -30,419 | 2.32% | 3,214,020 |
| 2012-05-02 | 2012-04-27 | 0.888 | 3,598,596 | +3,802 | 2.34% | 3,194,100 |
| 2012-04-27 | 2012-04-25 | 0.947 | 3,594,794 | +15,210 | 2.34% | 3,403,440 |
| 2012-04-24 | 2012-04-20 | 0.953 | 3,579,584 | +88,216 | 2.33% | 3,412,575 |
| 2012-04-23 | 2012-04-19 | 0.927 | 3,491,368 | +74,527 | 2.27% | 3,236,655 |
| 2012-04-20 | 2012-04-18 | 0.868 | 3,416,841 | -11,408 | 2.22% | 2,965,380 |
| 2012-04-19 | 2012-04-17 | 0.859 | 3,428,249 | -33,461 | 2.23% | 2,945,227 |
| 2012-04-18 | 2012-04-16 | 0.883 | 3,461,710 | -423,215 | 2.25% | 3,055,452 |
| 2012-04-17 | 2012-04-13 | 0.883 | 3,884,925 | -4,249 | 2.26% | 3,429,000 |
| 2012-04-16 | 2012-04-12 | 0.883 | 3,889,174 | -34,838 | 2.26% | 3,432,750 |
| 2012-04-10 | 2012-04-03 | 1.289 | 3,924,012 | -2,550 | 2.28% | 5,056,710 |
| 2012-04-03 | 2012-03-30 | 1.348 | 3,926,562 | -25,491 | 2.28% | 5,291,046 |
| 2012-04-02 | 2012-03-29 | 1.300 | 3,952,053 | -16,995 | 2.30% | 5,139,355 |
| 2012-03-28 | 2012-03-26 | 1.236 | 3,969,048 | -93,469 | 2.31% | 4,904,551 |
| 2012-03-27 | 2012-03-23 | 1.312 | 4,062,517 | -8,497 | 2.36% | 5,330,815 |
| 2012-03-23 | 2012-03-21 | 1.365 | 4,071,014 | -8,497 | 2.37% | 5,557,560 |
| 2012-03-16 | 2012-03-14 | 1.371 | 4,079,511 | -3,399 | 2.37% | 5,593,165 |
| 2012-03-15 | 2012-03-13 | 1.377 | 4,082,910 | -3,399 | 2.37% | 5,621,850 |
| 2012-03-14 | 2012-03-12 | 1.383 | 4,086,309 | -50,983 | 2.38% | 5,650,575 |
| 2012-03-12 | 2012-03-08 | 1.412 | 4,137,292 | -22,093 | 2.41% | 5,842,799 |
| 2012-03-09 | 2012-03-07 | 1.412 | 4,159,385 | -35,688 | 2.42% | 5,874,000 |
| 2012-03-08 | 2012-03-06 | 1.412 | 4,195,073 | -32,290 | 2.44% | 5,924,399 |
| 2012-03-07 | 2012-03-05 | 1.436 | 4,227,363 | -23,792 | 2.46% | 6,069,500 |
| 2012-03-06 | 2012-03-02 | 1.442 | 4,251,155 | -4,249 | 2.47% | 6,128,675 |
| 2012-03-05 | 2012-03-01 | 1.436 | 4,255,404 | -15,295 | 2.47% | 6,109,761 |
| 2012-03-02 | 2012-02-29 | 1.448 | 4,270,699 | -52,682 | 2.48% | 6,181,981 |
| 2012-03-01 | 2012-02-28 | 1.448 | 4,323,381 | +62,029 | 2.51% | 6,258,240 |
| 2012-02-29 | 2012-02-27 | 1.500 | 4,261,352 | +98,568 | 2.48% | 6,394,126 |
| 2012-02-28 | 2012-02-24 | 1.530 | 4,162,784 | -29,740 | 2.42% | 6,368,700 |
| 2012-02-27 | 2012-02-23 | 1.500 | 4,192,524 | +142,753 | 2.44% | 6,290,850 |
| 2012-02-24 | 2012-02-22 | 1.589 | 4,049,771 | -3,399 | 2.35% | 6,434,100 |
| 2012-02-23 | 2012-02-21 | 1.618 | 4,053,170 | -390,022 | 2.36% | 6,558,750 |
| 2012-02-22 | 2012-02-20 | 1.706 | 4,443,192 | +1,672,251 | 2.58% | 7,582,050 |
| 2012-02-21 | 2012-02-17 | 1.589 | 2,770,941 | +56,932 | 1.61% | 4,402,350 |
| 2012-02-20 | 2012-02-16 | 1.442 | 2,714,009 | -18,015 | 1.58% | 3,912,649 |
| 2012-02-17 | 2012-02-15 | 1.424 | 2,732,024 | -33,309 | 1.59% | 3,890,393 |
| 2012-02-16 | 2012-02-14 | 1.395 | 2,765,333 | -1,699 | 1.61% | 3,856,465 |
| 2012-02-15 | 2012-02-13 | 1.395 | 2,767,032 | -3,399 | 1.61% | 3,858,834 |
| 2012-02-13 | 2012-02-09 | 1.359 | 2,770,431 | +33,989 | 1.61% | 3,765,762 |
| 2012-02-10 | 2012-02-08 | 1.395 | 2,736,442 | -11,896 | 1.59% | 3,816,174 |
| 2012-02-06 | 2012-02-02 | 1.400 | 2,748,338 | +11,896 | 1.60% | 3,848,936 |
| 2012-01-31 | 2012-01-27 | 1.377 | 2,736,442 | -680 | 1.59% | 3,767,868 |
| 2011-12-20 | 2011-12-16 | 1.500 | 2,737,122 | -6,798 | 1.59% | 4,107,030 |
| 2011-12-15 | 2011-12-13 | 1.559 | 2,743,920 | -3,398 | 1.60% | 4,278,691 |
| 2011-12-13 | 2011-12-09 | 1.648 | 2,747,318 | +849 | 1.60% | 4,526,479 |
| 2011-12-12 | 2011-12-08 | 1.736 | 2,746,469 | +5,948 | 1.60% | 4,767,495 |
| 2011-11-24 | 2011-11-22 | 1.559 | 2,740,521 | -6,797 | 1.59% | 4,273,390 |
| 2011-11-07 | 2011-11-03 | 1.736 | 2,747,318 | +16,994 | 1.60% | 4,768,969 |
| 2011-11-04 | 2011-11-02 | 1.706 | 2,730,324 | -6,798 | 1.59% | 4,659,140 |
| 2011-11-01 | 2011-10-28 | 1.795 | 2,737,122 | +16,995 | 1.59% | 4,912,330 |
| 2011-10-28 | 2011-10-26 | 1.824 | 2,720,127 | -2,550 | 1.58% | 4,961,859 |
| 2011-10-14 | 2011-10-12 | 2.059 | 2,722,677 | -1,699 | 1.58% | 5,607,351 |
| 2011-10-10 | 2011-10-06 | 1.854 | 2,724,376 | -13,596 | 1.58% | 5,049,765 |
| 2011-10-04 | 2011-09-30 | 1.854 | 2,737,972 | +6,798 | 1.59% | 5,074,966 |
| 2011-09-30 | 2011-09-27 | 1.795 | 2,731,174 | +850 | 1.59% | 4,901,655 |
| 2011-09-26 | 2011-09-22 | 2.236 | 2,730,324 | +66,278 | 1.59% | 6,105,080 |
| 2011-09-22 | 2011-09-20 | 2.324 | 2,664,046 | -84,972 | 1.55% | 6,192,020 |
| 2011-09-21 | 2011-09-19 | 2.354 | 2,749,018 | -52,343 | 1.60% | 6,470,400 |
| 2011-09-19 | 2011-09-15 | 2.265 | 2,801,361 | +2,089,635 | 1.63% | 6,346,341 |
| 2011-09-02 | 2011-08-31 | 2.427 | 711,726 | -2,135,180 | 0.41% | 1,727,549 |
| 2011-09-01 | 2011-08-30 | 2.457 | 2,846,906 | +6,798 | 1.66% | 6,993,960 |
| 2011-08-31 | 2011-08-29 | 2.413 | 2,840,108 | -13,596 | 1.65% | 6,851,920 |
| 2011-08-30 | 2011-08-26 | 2.545 | 2,853,704 | +3,399 | 1.66% | 7,262,541 |
| 2011-08-29 | 2011-08-25 | 2.633 | 2,850,305 | -27,191 | 1.66% | 7,505,471 |
| 2011-08-25 | 2011-08-23 | 2.604 | 2,877,496 | -1,359 | 1.67% | 7,492,411 |
| 2011-08-24 | 2011-08-22 | 2.530 | 2,878,855 | -5,439 | 1.67% | 7,284,199 |
| 2011-08-22 | 2011-08-18 | 2.574 | 2,884,294 | -19,713 | 1.68% | 7,425,251 |
| 2011-08-18 | 2011-08-16 | 2.619 | 2,904,007 | +2,719 | 1.69% | 7,604,160 |
| 2011-08-17 | 2011-08-15 | 2.780 | 2,901,288 | -27,191 | 1.69% | 8,066,520 |
| 2011-08-12 | 2011-08-10 | 2.633 | 2,928,479 | -7,478 | 1.70% | 7,711,320 |
| 2011-08-11 | 2011-08-09 | 2.619 | 2,935,957 | +9,517 | 1.71% | 7,687,821 |
| 2011-08-10 | 2011-08-08 | 2.721 | 2,926,440 | -517,990 | 1.70% | 7,964,251 |
| 2011-08-09 | 2011-08-05 | 2.398 | 3,444,430 | +13,596 | 2.00% | 8,259,211 |
| 2011-08-03 | 2011-08-01 | 2.648 | 3,430,834 | +20,393 | 2.00% | 9,084,599 |
| 2011-08-02 | 2011-07-29 | 2.574 | 3,410,441 | -8,157 | 1.98% | 8,779,750 |
| 2011-08-01 | 2011-07-28 | 2.604 | 3,418,598 | -19,714 | 1.99% | 8,901,329 |
| 2011-07-29 | 2011-07-27 | 2.648 | 3,438,312 | +6,798 | 2.00% | 9,104,401 |
| 2011-07-28 | 2011-07-26 | 2.663 | 3,431,514 | -71,377 | 2.00% | 9,136,880 |
| 2011-07-21 | 2011-07-19 | 2.677 | 3,502,891 | -54,382 | 2.04% | 9,378,461 |
| 2011-07-20 | 2011-07-18 | 2.736 | 3,557,273 | -75,455 | 2.07% | 9,733,381 |
| 2011-07-15 | 2011-07-13 | 2.766 | 3,632,728 | -13,595 | 2.11% | 10,046,720 |
| 2011-07-13 | 2011-07-11 | 2.810 | 3,646,323 | +14,955 | 2.12% | 10,245,239 |
| 2011-07-12 | 2011-07-08 | 2.795 | 3,631,368 | +1,359 | 2.11% | 10,149,799 |
| 2011-07-08 | 2011-07-06 | 2.883 | 3,630,009 | +67,978 | 2.11% | 10,466,400 |
| 2011-07-06 | 2011-07-04 | 2.942 | 3,562,031 | +130,517 | 2.07% | 10,480,000 |
| 2011-07-05 | 2011-06-30 | 2.913 | 3,431,514 | +44,865 | 2.00% | 9,995,040 |
| 2011-07-04 | 2011-06-29 | 2.913 | 3,386,649 | +6,798 | 1.97% | 9,864,361 |
| 2011-06-29 | 2011-06-27 | 2.898 | 3,379,851 | +19,034 | 1.97% | 9,794,840 |
| 2011-06-28 | 2011-06-24 | 2.824 | 3,360,817 | +203,933 | 1.96% | 9,492,480 |
| 2011-06-24 | 2011-06-22 | 2.839 | 3,156,884 | -6,798 | 1.84% | 8,962,920 |
| 2011-06-21 | 2011-06-17 | 2.927 | 3,163,682 | +12,916 | 1.84% | 9,261,460 |
| 2011-06-20 | 2011-06-16 | 2.883 | 3,150,766 | +8,837 | 1.83% | 9,084,600 |
| 2011-06-17 | 2011-06-15 | 2.942 | 3,141,929 | -19,034 | 1.83% | 9,244,000 |
| 2011-06-16 | 2011-06-14 | 2.913 | 3,160,963 | +54,382 | 1.84% | 9,207,001 |
| 2011-06-15 | 2011-06-13 | 2.942 | 3,106,581 | -5,438 | 1.81% | 9,140,001 |
| 2011-06-14 | 2011-06-10 | 2.927 | 3,112,019 | -3,399 | 1.81% | 9,110,221 |
| 2011-06-10 | 2011-06-08 | 3.045 | 3,115,418 | -16,994 | 1.81% | 9,486,811 |
| 2011-06-09 | 2011-06-07 | 2.957 | 3,132,412 | -2,039 | 1.82% | 9,262,080 |
| 2011-06-08 | 2011-06-03 | 2.957 | 3,134,451 | +6,797 | 1.82% | 9,268,109 |
| 2011-06-07 | 2011-06-02 | 3.075 | 3,127,654 | +6,798 | 1.82% | 9,616,091 |
| 2011-06-03 | 2011-06-01 | 3.089 | 3,120,856 | +1,360 | 1.82% | 9,641,100 |
| 2011-06-02 | 2011-05-31 | 2.986 | 3,119,496 | +28,550 | 1.81% | 9,315,669 |
| 2011-06-01 | 2011-05-30 | 2.927 | 3,090,946 | -6,797 | 1.80% | 9,048,531 |
| 2011-05-31 | 2011-05-27 | 3.016 | 3,097,743 | +169,264 | 1.80% | 9,341,849 |
| 2011-05-27 | 2011-05-25 | 2.972 | 2,928,479 | -40,787 | 1.70% | 8,702,160 |
| 2011-05-26 | 2011-05-24 | 2.927 | 2,969,266 | +19,034 | 1.73% | 8,692,321 |
| 2011-05-25 | 2011-05-23 | 2.869 | 2,950,232 | -40,107 | 1.72% | 8,463,000 |
| 2011-05-24 | 2011-05-20 | 2.795 | 2,990,339 | +8,837 | 1.74% | 8,358,101 |
| 2011-05-19 | 2011-05-17 | 2.898 | 2,981,502 | +1,360 | 1.73% | 8,640,421 |
| 2011-05-18 | 2011-05-16 | 2.942 | 2,980,142 | -2,039 | 1.73% | 8,768,000 |
| 2011-05-17 | 2011-05-13 | 3.001 | 2,982,181 | -44,186 | 1.73% | 8,949,479 |
| 2011-05-16 | 2011-05-12 | 2.810 | 3,026,367 | +1,360 | 1.76% | 8,503,320 |
| 2011-05-12 | 2011-05-09 | 2.883 | 3,025,007 | +1,359 | 1.76% | 8,721,999 |
| 2011-05-11 | 2011-05-06 | 2.898 | 3,023,648 | +3,399 | 1.76% | 8,762,561 |
| 2011-05-09 | 2011-05-05 | 2.913 | 3,020,249 | +33,989 | 1.76% | 8,797,140 |
| 2011-05-06 | 2011-05-04 | 2.927 | 2,986,260 | -13,596 | 1.74% | 8,742,070 |
| 2011-05-05 | 2011-05-03 | 3.001 | 2,999,856 | -13,595 | 1.75% | 9,002,521 |
| 2011-05-04 | 2011-04-29 | 2.986 | 3,013,451 | -20,393 | 1.75% | 8,998,990 |
| 2011-05-03 | 2011-04-28 | 2.824 | 3,033,844 | +13,595 | 1.76% | 8,568,959 |
| 2011-04-28 | 2011-04-26 | 2.986 | 3,020,249 | -3,399 | 1.76% | 9,019,290 |
| 2011-04-27 | 2011-04-21 | 2.972 | 3,023,648 | +8,837 | 1.76% | 8,984,961 |
| 2011-04-26 | 2011-04-20 | 2.854 | 3,014,811 | -165,865 | 1.75% | 8,603,901 |
| 2011-04-21 | 2011-04-19 | 2.913 | 3,180,676 | +13,595 | 1.85% | 9,264,419 |
| 2011-04-20 | 2011-04-18 | 2.898 | 3,167,081 | -26,511 | 1.84% | 9,178,231 |
| 2011-04-19 | 2011-04-15 | 2.913 | 3,193,592 | -1,360 | 1.86% | 9,302,040 |
| 2011-04-18 | 2011-04-14 | 2.942 | 3,194,952 | -21,752 | 1.86% | 9,400,001 |
| 2011-04-15 | 2011-04-13 | 2.957 | 3,216,704 | +33,309 | 1.87% | 9,511,319 |
| 2011-04-14 | 2011-04-12 | 3.001 | 3,183,395 | +16,994 | 1.85% | 9,553,319 |
| 2011-04-13 | 2011-04-11 | 3.045 | 3,166,401 | +27,191 | 1.84% | 9,642,060 |
| 2011-04-12 | 2011-04-08 | 3.016 | 3,139,210 | -2,039 | 1.83% | 9,466,900 |
| 2011-04-11 | 2011-04-07 | 3.030 | 3,141,249 | -41,467 | 1.83% | 9,519,259 |
| 2011-04-08 | 2011-04-06 | 2.942 | 3,182,716 | +65,939 | 1.85% | 9,364,001 |
| 2011-04-07 | 2011-04-04 | 3.030 | 3,116,777 | +53,022 | 1.82% | 9,445,099 |
| 2011-04-06 | 2011-04-01 | 3.016 | 3,063,755 | -20,393 | 1.79% | 9,239,351 |
| 2011-04-04 | 2011-03-31 | 2.986 | 3,084,148 | +12,236 | 1.80% | 9,210,110 |
| 2011-04-01 | 2011-03-30 | 2.898 | 3,071,912 | -6,798 | 1.79% | 8,902,430 |
| 2011-03-31 | 2011-03-29 | 2.824 | 3,078,710 | -42,826 | 1.80% | 8,695,681 |
| 2011-03-30 | 2011-03-28 | 2.839 | 3,121,536 | -5,438 | 1.82% | 8,862,561 |
| 2011-03-29 | 2011-03-25 | 2.913 | 3,126,974 | +38,068 | 2.07% | 9,108,000 |
| 2011-03-28 | 2011-03-24 | 3.016 | 3,088,906 | +108,764 | 2.05% | 9,315,199 |
| 2011-03-25 | 2011-03-23 | 2.972 | 2,980,142 | +33,989 | 1.97% | 8,855,680 |
| 2011-03-24 | 2011-03-22 | 2.942 | 2,946,153 | +23,792 | 1.95% | 8,667,999 |
| 2011-03-23 | 2011-03-21 | 2.721 | 2,922,361 | +57,781 | 1.93% | 7,953,150 |
| 2011-03-22 | 2011-03-18 | 2.692 | 2,864,580 | -76,135 | 1.90% | 7,711,620 |
| 2011-03-21 | 2011-03-17 | 2.780 | 2,940,715 | -59,820 | 1.95% | 8,176,140 |
| 2011-03-18 | 2011-03-16 | 3.001 | 3,000,535 | -8,158 | 1.99% | 9,004,559 |
| 2011-01-24 | 2011-01-20 | 3.398 | 3,008,693 | -33,989 | 2.00% | 10,224,061 |
| 2011-01-21 | 2011-01-19 | 3.413 | 3,042,682 | -679 | 2.03% | 10,384,322 |
| 2011-01-20 | 2011-01-18 | 3.354 | 3,043,361 | +10,196 | 2.03% | 10,207,559 |
| 2011-01-19 | 2011-01-17 | 3.222 | 3,033,165 | -71,376 | 2.02% | 9,771,781 |
| 2010-12-28 | 2010-12-22 | 2.942 | 3,104,541 | -13,596 | 2.07% | 9,133,999 |
| 2010-12-23 | 2010-12-21 | 3.001 | 3,118,137 | -1,359 | 2.08% | 9,357,481 |
| 2010-12-22 | 2010-12-20 | 3.045 | 3,119,496 | +3,399 | 2.08% | 9,499,229 |
| 2010-12-21 | 2010-12-17 | 3.104 | 3,116,097 | +12,915 | 2.08% | 9,672,239 |
| 2010-12-16 | 2010-12-14 | 3.163 | 3,103,182 | +4,759 | 2.07% | 9,814,751 |
| 2010-12-15 | 2010-12-13 | 3.119 | 3,098,423 | +6,798 | 2.06% | 9,662,959 |
| 2010-12-14 | 2010-12-10 | 3.075 | 3,091,625 | +13,595 | 2.06% | 9,505,318 |
| 2010-12-10 | 2010-12-08 | 3.104 | 3,078,030 | -31,270 | 2.05% | 9,554,080 |
| 2010-12-07 | 2010-12-03 | 3.133 | 3,109,300 | +33,989 | 2.07% | 9,742,621 |
| 2010-12-06 | 2010-12-02 | 3.089 | 3,075,311 | -54,382 | 2.05% | 9,500,400 |
| 2010-12-01 | 2010-11-29 | 2.942 | 3,129,693 | -680 | 2.08% | 9,208,000 |
| 2010-11-30 | 2010-11-26 | 3.016 | 3,130,373 | -36,708 | 2.09% | 9,440,251 |
| 2010-11-29 | 2010-11-25 | 2.898 | 3,167,081 | +10,197 | 2.11% | 9,178,231 |
| 2010-11-26 | 2010-11-24 | 2.913 | 3,156,884 | +14,275 | 2.10% | 9,195,120 |
| 2010-11-25 | 2010-11-23 | 2.927 | 3,142,609 | +54,382 | 2.09% | 9,199,771 |
| 2010-11-24 | 2010-11-22 | 2.957 | 3,088,227 | -6,797 | 2.06% | 9,131,431 |
| 2010-11-23 | 2010-11-19 | 2.942 | 3,095,024 | -78,175 | 2.06% | 9,105,999 |
| 2010-11-22 | 2010-11-18 | 2.942 | 3,173,199 | -44,865 | 2.11% | 9,336,001 |
| 2010-11-19 | 2010-11-17 | 2.898 | 3,218,064 | -27,191 | 2.14% | 9,325,980 |
| 2010-11-18 | 2010-11-16 | 3.001 | 3,245,255 | -47,584 | 2.16% | 9,738,960 |
| 2010-11-17 | 2010-11-15 | 3.075 | 3,292,839 | -37,388 | 2.19% | 10,123,959 |
| 2010-11-16 | 2010-11-12 | 2.972 | 3,330,227 | -163,147 | 2.22% | 9,895,979 |
| 2010-11-15 | 2010-11-11 | 2.957 | 3,493,374 | -57,781 | 2.33% | 10,329,391 |
| 2010-11-12 | 2010-11-10 | 2.972 | 3,551,155 | -33,557,868 | 2.37% | 10,552,481 |
| 2010-10-29 | 2010-10-27 | 2.986 | 37,109,023 | +33,398,121 | 24.73% | 110,817,700 |
| 2010-10-28 | 2010-10-26 | 3.060 | 3,710,902 | -31,950 | 2.47% | 11,354,719 |
| 2010-10-27 | 2010-10-25 | 3.060 | 3,742,852 | -84,292 | 2.49% | 11,452,481 |
| 2010-10-26 | 2010-10-22 | 3.016 | 3,827,144 | -29,910 | 2.55% | 11,541,500 |
| 2010-10-25 | 2010-10-21 | 3.089 | 3,857,054 | -76,135 | 2.57% | 11,915,399 |
| 2010-10-22 | 2010-10-20 | 3.119 | 3,933,189 | +48,944 | 2.62% | 12,266,319 |
| 2010-10-21 | 2010-10-19 | 3.163 | 3,884,245 | -19,034 | 2.59% | 12,285,099 |
| 2010-10-20 | 2010-10-18 | 3.075 | 3,903,279 | -72,736 | 2.61% | 12,000,780 |
| 2010-10-19 | 2010-10-15 | 3.163 | 3,976,015 | -9,517 | 2.66% | 12,575,349 |
| 2010-10-18 | 2010-10-14 | 3.163 | 3,985,532 | -14,955 | 2.66% | 12,605,449 |
| 2010-10-15 | 2010-10-13 | 3.222 | 4,000,487 | +50,303 | 2.67% | 12,888,149 |
| 2010-10-14 | 2010-10-12 | 3.222 | 3,950,184 | +328,332 | 2.64% | 12,726,091 |
| 2010-10-13 | 2010-10-11 | 3.163 | 3,621,852 | +139,355 | 2.42% | 11,455,202 |
| 2010-10-12 | 2010-10-08 | 3.207 | 3,482,497 | +177,422 | 2.33% | 11,168,139 |
| 2010-10-11 | 2010-10-07 | 3.266 | 3,305,075 | +137,314 | 2.21% | 10,793,639 |
| 2010-10-08 | 2010-10-06 | 3.325 | 3,167,761 | +31,950 | 2.12% | 10,531,602 |
| 2010-10-07 | 2010-10-05 | 3.266 | 3,135,811 | -90,410 | 2.09% | 10,240,860 |
| 2010-10-06 | 2010-10-04 | 3.310 | 3,226,221 | +2,039 | 2.16% | 10,678,499 |
| 2010-10-05 | 2010-09-30 | 3.295 | 3,224,182 | +64,579 | 2.15% | 10,624,320 |
| 2010-10-04 | 2010-09-29 | 3.310 | 3,159,603 | +187,618 | 2.11% | 10,457,999 |
| 2010-09-30 | 2010-09-28 | 3.310 | 2,971,985 | +104,006 | 1.99% | 9,837,001 |
| 2010-09-29 | 2010-09-27 | 3.428 | 2,867,979 | +118,961 | 1.92% | 9,830,270 |
| 2010-09-28 | 2010-09-24 | 3.428 | 2,749,018 | +33,309 | 1.84% | 9,422,520 |
| 2010-09-27 | 2010-09-22 | 3.192 | 2,715,709 | -153,629 | 1.81% | 8,669,150 |
| 2010-09-24 | 2010-09-21 | 3.310 | 2,869,338 | +113,522 | 1.92% | 9,497,249 |
| 2010-09-22 | 2010-09-20 | 3.398 | 2,755,816 | +167,225 | 1.84% | 9,364,741 |
| 2010-09-21 | 2010-09-17 | 3.280 | 2,588,591 | +23,113 | 1.73% | 8,491,841 |
| 2010-09-20 | 2010-09-16 | 3.192 | 2,565,478 | -25,832 | 1.71% | 8,189,580 |
| 2010-09-17 | 2010-09-15 | 3.119 | 2,591,310 | -80,213 | 1.73% | 8,081,441 |
| 2010-09-16 | 2010-09-14 | 3.148 | 2,671,523 | +1,359 | 1.78% | 8,410,199 |
| 2010-09-15 | 2010-09-13 | 3.089 | 2,670,164 | -2,039 | 1.78% | 8,248,801 |
| 2010-09-14 | 2010-09-10 | 3.192 | 2,672,203 | +54,382 | 1.78% | 8,530,270 |
| 2010-09-13 | 2010-09-09 | 3.369 | 2,617,821 | +92,450 | 1.75% | 8,818,790 |
| 2010-09-10 | 2010-09-08 | 3.178 | 2,525,371 | +49,623 | 1.69% | 8,024,399 |
| 2010-09-09 | 2010-09-07 | 3.060 | 2,475,748 | +12,236 | 1.65% | 7,575,361 |
| 2010-09-08 | 2010-09-06 | 2.913 | 2,463,512 | +140,034 | 1.65% | 7,175,521 |
| 2010-09-07 | 2010-09-03 | 2.913 | 2,323,478 | -53,022 | 1.55% | 6,767,641 |
| 2010-09-06 | 2010-09-02 | 2.854 | 2,376,500 | -118,281 | 1.59% | 6,782,240 |
| 2010-09-03 | 2010-09-01 | 2.839 | 2,494,781 | +20,393 | 1.67% | 7,083,099 |
| 2010-09-02 | 2010-08-31 | 2.898 | 2,474,388 | +11,556 | 1.65% | 7,170,800 |
| 2010-09-01 | 2010-08-30 | 2.927 | 2,462,832 | -55,742 | 1.65% | 7,209,770 |
| 2010-08-31 | 2010-08-27 | 3.030 | 2,518,574 | -84,972 | 1.68% | 7,632,301 |
| 2010-08-30 | 2010-08-26 | 3.104 | 2,603,546 | -91,770 | 1.74% | 8,081,301 |
| 2010-08-27 | 2010-08-25 | 3.207 | 2,695,316 | -6,797 | 1.80% | 8,643,701 |
| 2010-08-26 | 2010-08-24 | 3.119 | 2,702,113 | -51,663 | 1.80% | 8,426,999 |
| 2010-08-25 | 2010-08-23 | 3.266 | 2,753,776 | +84,972 | 1.84% | 8,993,219 |
| 2010-08-24 | 2010-08-20 | 3.236 | 2,668,804 | +57,101 | 1.78% | 8,637,199 |
| 2010-08-23 | 2010-08-19 | 3.089 | 2,611,703 | -14,955 | 1.74% | 8,068,200 |
| 2010-08-20 | 2010-08-18 | 3.104 | 2,626,658 | -334,450 | 1.75% | 8,153,040 |
| 2010-08-19 | 2010-08-17 | 3.442 | 2,961,108 | +24,472 | 3.71% | 10,193,039 |
| 2010-08-18 | 2010-08-16 | 3.663 | 2,936,636 | +340,568 | 3.68% | 10,756,799 |
| 2010-08-17 | 2010-08-13 | 3.589 | 2,596,068 | -92,450 | 3.25% | 9,318,360 |
| 2010-08-16 | 2010-08-12 | 3.457 | 2,688,518 | -65,258 | 3.37% | 9,294,251 |
| 2010-08-13 | 2010-08-11 | 3.751 | 2,753,776 | +77,494 | 3.46% | 10,330,049 |
| 2010-08-12 | 2010-08-10 | 3.545 | 2,676,282 | +75,455 | 3.36% | 9,488,171 |
| 2010-08-11 | 2010-08-09 | 3.516 | 2,600,827 | +218,889 | 3.27% | 9,144,142 |
| 2010-08-10 | 2010-08-06 | 2.986 | 2,381,938 | +38,747 | 2.99% | 7,113,119 |
| 2010-08-09 | 2010-08-05 | 2.927 | 2,343,191 | -19,714 | 2.94% | 6,859,530 |
| 2010-08-06 | 2010-08-04 | 2.824 | 2,362,905 | -341,248 | 2.97% | 6,673,921 |
| 2010-08-05 | 2010-08-03 | 2.442 | 2,704,153 | +152,950 | 3.40% | 6,603,481 |
| 2010-08-04 | 2010-08-02 | 2.545 | 2,551,203 | +158,388 | 3.21% | 6,492,690 |
| 2010-08-03 | 2010-07-30 | 2.133 | 2,392,815 | -155,669 | 3.01% | 5,104,000 |
| 2010-08-02 | 2010-07-29 | 1.706 | 2,548,484 | -192,377 | 3.20% | 4,348,840 |
| 2010-07-30 | 2010-07-28 | 1.677 | 2,740,861 | -8,157 | 3.44% | 4,596,481 |
| 2010-07-29 | 2010-07-27 | 1.692 | 2,749,018 | +680 | 3.45% | 4,650,600 |
| 2010-07-28 | 2010-07-26 | 1.736 | 2,748,338 | -83,613 | 3.45% | 4,770,740 |
| 2010-07-27 | 2010-07-23 | 1.677 | 2,831,951 | -49,623 | 3.56% | 4,749,240 |
| 2010-07-26 | 2010-07-22 | 1.662 | 2,881,574 | +9,516 | 3.62% | 4,790,069 |
| 2010-07-23 | 2010-07-21 | 1.633 | 2,872,058 | -23,112 | 3.61% | 4,689,751 |
| 2010-07-22 | 2010-07-20 | 1.692 | 2,895,170 | -108,084 | 3.64% | 4,897,850 |
| 2010-07-21 | 2010-07-19 | 1.692 | 3,003,254 | -101,287 | 3.77% | 5,080,699 |
| 2010-07-20 | 2010-07-16 | 1.559 | 3,104,541 | +176,742 | 3.90% | 4,841,020 |
| 2010-07-19 | 2010-07-15 | 1.471 | 2,927,799 | -59,821 | 3.68% | 4,307,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 2,987,620 | +122,360 | 3.75% | 4,570,801 |
| 2010-07-15 | 2010-07-13 | 1.721 | 2,865,260 | +138,675 | 3.60% | 4,931,550 |
| 2010-07-14 | 2010-07-12 | 1.751 | 2,726,585 | +386,793 | 4.11% | 4,773,090 |
| 2010-07-13 | 2010-07-09 | 1.456 | 2,339,792 | -186,259 | 3.53% | 3,407,580 |
| 2010-07-12 | 2010-07-08 | 1.368 | 2,526,051 | -452,052 | 3.81% | 3,455,880 |
| 2010-07-09 | 2010-07-07 | 1.250 | 2,978,103 | -67,977 | 4.49% | 3,723,850 |
| 2010-06-28 | 2010-06-24 | 1.059 | 3,046,080 | +40,786 | 4.59% | 3,226,320 |
| 2010-06-25 | 2010-06-23 | 1.030 | 3,005,294 | -2,719 | 4.53% | 3,094,700 |
| 2010-06-24 | 2010-06-22 | 1.030 | 3,008,013 | +2,039 | 4.54% | 3,097,500 |
| 2010-06-23 | 2010-06-21 | 1.044 | 3,005,974 | +67,978 | 4.53% | 3,139,620 |
| 2010-06-22 | 2010-06-18 | 1.059 | 2,937,996 | -63,219 | 4.43% | 3,111,840 |
| 2010-06-21 | 2010-06-17 | 1.177 | 3,001,215 | +67,978 | 4.53% | 3,532,000 |
| 2010-06-18 | 2010-06-15 | 1.177 | 2,933,237 | -8,158 | 4.42% | 3,451,999 |
| 2010-06-17 | 2010-06-14 | 1.177 | 2,941,395 | -112,843 | 4.44% | 3,461,600 |
| 2010-06-15 | 2010-06-11 | 1.147 | 3,054,238 | -47,584 | 4.61% | 3,504,540 |
| 2010-06-14 | 2010-06-10 | 1.118 | 3,101,822 | -111,484 | 4.68% | 3,467,880 |
| 2010-06-11 | 2010-06-09 | 1.059 | 3,213,306 | -13,595 | 4.85% | 3,403,440 |
| 2010-06-10 | 2010-06-08 | 1.000 | 3,226,901 | -81,573 | 4.87% | 3,227,960 |
| 2010-06-09 | 2010-06-07 | 1.074 | 3,308,474 | -87,692 | 4.99% | 3,552,910 |
| 2010-06-08 | 2010-06-04 | 1.118 | 3,396,166 | +25,152 | 5.12% | 3,796,960 |
| 2010-06-07 | 2010-06-03 | 1.118 | 3,371,014 | -233,843 | 5.08% | 3,768,840 |
| 2010-06-04 | 2010-06-02 | 1.118 | 3,604,857 | +53,023 | 5.44% | 4,030,280 |
| 2010-06-03 | 2010-06-01 | 1.118 | 3,551,834 | -148,872 | 5.36% | 3,970,999 |
| 2010-06-02 | 2010-05-31 | 1.118 | 3,700,706 | -249,478 | 5.58% | 4,137,440 |
| 2010-06-01 | 2010-05-28 | 1.103 | 3,950,184 | -170,624 | 5.96% | 4,358,250 |
| 2010-05-31 | 2010-05-27 | 1.162 | 4,120,808 | +136,635 | 6.21% | 4,788,980 |
| 2010-05-28 | 2010-05-26 | 1.221 | 3,984,173 | +421,462 | 6.01% | 4,864,630 |
| 2010-05-27 | 2010-05-25 | 1.162 | 3,562,711 | -388,153 | 5.37% | 4,140,390 |
| 2010-05-26 | 2010-05-24 | 1.295 | 3,950,864 | -22,432 | 5.96% | 5,114,561 |
| 2010-05-25 | 2010-05-20 | 0.971 | 3,973,296 | +1,197,767 | 5.99% | 3,857,700 |
| 2010-05-24 | 2010-05-19 | 0.736 | 2,775,529 | +1,192,329 | 4.18% | 2,041,500 |
| 2010-04-13 | 2010-04-09 | 1.912 | 1,583,200 | -8,158 | 2.39% | 3,027,699 |
| 2009-08-11 | 2009-08-07 | 1.912 | 1,591,358 | -680 | 2.40% | 3,043,300 |
| 2009-06-16 | 2009-06-12 | 2.265 | 1,592,038 | -39,427 | 2.40% | 3,606,681 |
| 2009-06-15 | 2009-06-11 | 2.324 | 1,631,465 | -7,477 | 2.46% | 3,792,001 |
| 2009-06-11 | 2009-06-09 | 2.207 | 1,638,942 | -680 | 2.47% | 3,616,500 |
| 2009-06-10 | 2009-06-08 | 2.324 | 1,639,622 | +8,837 | 2.47% | 3,810,960 |
| 2009-06-08 | 2009-06-04 | 2.354 | 1,630,785 | +13,596 | 2.46% | 3,838,400 |
| 2009-06-05 | 2009-06-03 | 2.530 | 1,617,189 | +6,797 | 2.44% | 4,091,879 |
| 2009-06-04 | 2009-06-02 | 2.619 | 1,610,392 | +19,034 | 2.43% | 4,216,821 |
| 2009-06-03 | 2009-06-01 | 2.471 | 1,591,358 | -52,343 | 2.40% | 3,932,880 |
| 2009-06-02 | 2009-05-29 | 2.207 | 1,643,701 | +23,113 | 2.48% | 3,627,001 |
| 2009-06-01 | 2009-05-27 | 2.354 | 1,620,588 | -5,438 | 2.44% | 3,814,400 |
| 2009-05-29 | 2009-05-26 | 1.839 | 1,626,026 | +14,275 | 2.45% | 2,989,999 |
| 2009-05-26 | 2009-05-22 | 1.442 | 1,611,751 | -13,596 | 2.43% | 2,323,580 |
| 2009-05-21 | 2009-05-19 | 1.309 | 1,625,347 | -9,517 | 2.45% | 2,127,990 |
| 2009-05-19 | 2009-05-15 | 1.236 | 1,634,864 | -1,359 | 2.47% | 2,020,201 |
| 2009-05-13 | 2009-05-11 | 1.250 | 1,636,223 | -6,798 | 2.47% | 2,045,950 |
| 2009-05-06 | 2009-05-04 | 1.103 | 1,643,021 | -4,079 | 2.48% | 1,812,750 |
| 2009-04-28 | 2009-04-24 | 1.030 | 1,647,100 | +3,399 | 2.48% | 1,696,101 |
| 2009-04-24 | 2009-04-22 | 0.765 | 1,643,701 | +680 | 2.48% | 1,257,360 |
| 2009-04-20 | 2009-04-16 | 0.853 | 1,643,021 | +4,079 | 2.48% | 1,401,860 |
| 2009-04-15 | 2009-04-09 | 0.853 | 1,638,942 | +6,798 | 2.47% | 1,398,380 |
| 2009-03-25 | 2009-03-23 | 0.824 | 1,632,144 | +2,039 | 2.46% | 1,344,560 |
| 2009-03-17 | 2009-03-13 | 0.839 | 1,630,105 | -40,107 | 2.46% | 1,366,860 |
| 2009-03-09 | 2009-03-05 | 0.706 | 1,670,212 | +462,248 | 2.52% | 1,179,360 |
| 2009-02-24 | 2009-02-20 | 0.736 | 1,207,964 | -13,595 | 1.82% | 888,500 |
| 2009-02-02 | 2009-01-29 | 1.162 | 1,221,559 | -1,360 | 1.84% | 1,419,630 |
| 2009-01-08 | 2009-01-06 | 1.030 | 1,222,919 | +6,798 | 1.84% | 1,259,300 |
| 2009-01-02 | 2008-12-29 | 0.706 | 1,216,121 | -21,753 | 1.83% | 858,720 |
| 2008-12-29 | 2008-12-22 | 0.765 | 1,237,874 | -47,584 | 1.87% | 946,920 |
| 2008-12-23 | 2008-12-19 | 0.736 | 1,285,458 | +47,584 | 1.94% | 945,500 |
| 2008-11-12 | 2008-11-10 | 1.030 | 1,237,874 | -680 | 1.87% | 1,274,700 |
| 2008-11-10 | 2008-11-06 | 0.603 | 1,238,554 | -29,230 | 1.87% | 747,020 |
| 2008-11-04 | 2008-10-31 | 0.588 | 1,267,784 | +680 | 1.91% | 746,000 |
| 2008-11-03 | 2008-10-30 | 0.588 | 1,267,104 | +2,719 | 1.91% | 745,600 |
| 2008-10-24 | 2008-10-22 | 0.780 | 1,264,385 | -20,393 | 1.91% | 985,800 |
| 2008-10-10 | 2008-10-08 | 1.324 | 1,284,778 | +1,359 | 1.94% | 1,700,999 |
| 2008-09-29 | 2008-09-25 | 1.765 | 1,283,419 | +2,039 | 1.94% | 2,265,600 |
| 2008-09-26 | 2008-09-24 | 1.500 | 1,281,380 | +2,720 | 1.93% | 1,922,701 |
| 2008-09-25 | 2008-09-23 | 1.324 | 1,278,660 | +21,752 | 1.93% | 1,692,899 |
| 2008-09-22 | 2008-09-18 | 1.912 | 1,256,908 | -679 | 1.90% | 2,403,701 |
| 2008-09-04 | 2008-09-02 | 2.339 | 1,257,587 | -5,439 | 1.90% | 2,941,499 |
| 2008-09-01 | 2008-08-28 | 2.133 | 1,263,026 | -5,438 | 1.90% | 2,694,101 |
| 2008-08-26 | 2008-08-21 | 2.354 | 1,268,464 | +2,040 | 1.91% | 2,985,601 |
| 2008-08-21 | 2008-08-19 | 2.354 | 1,266,424 | -3,399 | 1.91% | 2,980,799 |
| 2008-08-19 | 2008-08-15 | 2.795 | 1,269,823 | +36,028 | 1.91% | 3,549,199 |
| 2008-08-11 | 2008-08-07 | 2.883 | 1,233,795 | -4,759 | 1.86% | 3,557,400 |
| 2008-08-08 | 2008-08-05 | 3.060 | 1,238,554 | -2,039 | 1.87% | 3,789,761 |
| 2008-08-07 | 2008-08-04 | 3.236 | 1,240,593 | +21,753 | 1.87% | 4,015,000 |
| 2008-07-31 | 2008-07-29 | 3.516 | 1,218,840 | -10,197 | 1.84% | 4,285,270 |
| 2008-07-30 | 2008-07-28 | 3.266 | 1,229,037 | +31,270 | 1.85% | 4,013,761 |
| 2008-07-29 | 2008-07-25 | 3.516 | 1,197,767 | +15,635 | 1.81% | 4,211,180 |
| 2008-07-28 | 2008-07-24 | 3.531 | 1,182,132 | -78,174 | 1.78% | 4,173,600 |
| 2008-07-25 | 2008-07-23 | 3.648 | 1,260,306 | +141,393 | 1.90% | 4,597,918 |
| 2008-07-24 | 2008-07-22 | 4.193 | 1,118,913 | -2,719 | 1.69% | 4,691,101 |
| 2008-07-22 | 2008-07-18 | 4.413 | 1,121,632 | -1,359 | 1.69% | 4,950,000 |
| 2008-07-21 | 2008-07-17 | 4.487 | 1,122,991 | +1,359 | 1.69% | 5,038,598 |
| 2008-07-18 | 2008-07-16 | 4.340 | 1,121,632 | -2,719 | 1.69% | 4,867,500 |
| 2008-07-17 | 2008-07-15 | 4.340 | 1,124,351 | +6,798 | 1.70% | 4,879,300 |
| 2008-07-16 | 2008-07-14 | 4.707 | 1,117,553 | +679 | 1.69% | 5,260,799 |
| 2008-07-15 | 2008-07-11 | 4.781 | 1,116,874 | -13,595 | 1.68% | 5,339,752 |
| 2008-07-14 | 2008-07-10 | 4.560 | 1,130,469 | -20,393 | 1.70% | 5,155,300 |
| 2008-07-11 | 2008-07-09 | 4.413 | 1,150,862 | -1,360 | 1.74% | 5,078,998 |
| 2008-07-09 | 2008-07-07 | 4.634 | 1,152,222 | +44,186 | 1.74% | 5,339,250 |
| 2008-07-08 | 2008-07-04 | 4.560 | 1,108,036 | +2,039 | 1.67% | 5,052,998 |
| 2008-07-04 | 2008-07-02 | 4.781 | 1,105,997 | +38,067 | 1.67% | 5,287,750 |
| 2008-07-02 | 2008-06-27 | 4.855 | 1,067,930 | +2,040 | 1.61% | 5,184,302 |
| 2008-06-27 | 2008-06-25 | 5.149 | 1,065,890 | +5,438 | 1.61% | 5,487,999 |
| 2008-06-26 | 2008-06-24 | 5.002 | 1,060,452 | +1,360 | 1.60% | 5,304,000 |
| 2008-06-25 | 2008-06-23 | 5.149 | 1,059,092 | -12,236 | 1.60% | 5,452,998 |
| 2008-06-24 | 2008-06-20 | 5.075 | 1,071,328 | -19,034 | 1.62% | 5,437,198 |
| 2008-06-23 | 2008-06-19 | 5.443 | 1,090,362 | -22,433 | 1.64% | 5,934,799 |
| 2008-06-20 | 2008-06-18 | 5.590 | 1,112,795 | -31,270 | 1.68% | 6,220,601 |
| 2008-06-19 | 2008-06-17 | 5.369 | 1,144,065 | -30,590 | 1.73% | 6,142,952 |
| 2008-06-18 | 2008-06-16 | 5.149 | 1,174,655 | -155,668 | 1.77% | 6,048,002 |
| 2008-06-17 | 2008-06-13 | 4.707 | 1,330,323 | -73,416 | 2.01% | 6,262,398 |
| 2008-06-16 | 2008-06-12 | 4.266 | 1,403,739 | -10,197 | 2.12% | 5,988,498 |
| 2008-06-13 | 2008-06-11 | 4.193 | 1,413,936 | +10,876 | 2.13% | 5,928,000 |
| 2008-06-12 | 2008-06-10 | 4.266 | 1,403,060 | +6,798 | 2.12% | 5,985,602 |
| 2008-06-11 | 2008-06-06 | 4.413 | 1,396,262 | +54,382 | 2.11% | 6,162,001 |
| 2008-06-10 | 2008-06-05 | 4.340 | 1,341,880 | +40,107 | 2.02% | 5,823,301 |
| 2008-06-06 | 2008-06-04 | 4.781 | 1,301,773 | -42,826 | 2.16% | 6,223,751 |
| 2008-06-05 | 2008-06-03 | 4.781 | 1,344,599 | -497,596 | 2.23% | 6,428,501 |
| 2008-06-04 | 2008-06-02 | 4.413 | 1,842,195 | +428,259 | 3.06% | 8,129,998 |
| 2008-06-03 | 2008-05-30 | 4.707 | 1,413,936 | +135,955 | 2.35% | 6,656,000 |
| 2008-04-22 | 2008-04-18 | 5.149 | 1,277,981 | +49,624 | 2.12% | 6,580,002 |
| 2008-04-21 | 2008-04-17 | 5.075 | 1,228,357 | +18,354 | 2.04% | 6,234,150 |
| 2008-04-17 | 2008-04-15 | 4.855 | 1,210,003 | +6,798 | 2.01% | 5,874,000 |
| 2008-04-16 | 2008-04-14 | 4.707 | 1,203,205 | +89,051 | 2.00% | 5,663,999 |
| 2008-04-15 | 2008-04-11 | 5.149 | 1,114,154 | -4,759 | 1.85% | 5,736,498 |
| 2008-04-14 | 2008-04-10 | 5.075 | 1,118,913 | +31,950 | 1.86% | 5,678,701 |
| 2008-04-11 | 2008-04-09 | 4.855 | 1,086,963 | -2,040 | 1.81% | 5,276,698 |
| 2008-04-10 | 2008-04-08 | 4.560 | 1,089,003 | +13,596 | 1.81% | 4,966,202 |
| 2008-04-08 | 2008-04-03 | 4.119 | 1,075,407 | -2,039 | 1.79% | 4,429,600 |
| 2008-03-28 | 2008-03-26 | 3.751 | 1,077,446 | -680 | 1.79% | 4,041,748 |
| 2008-03-18 | 2008-03-14 | 3.604 | 1,078,126 | +680 | 1.79% | 3,885,699 |
| 2008-03-14 | 2008-03-12 | 3.678 | 1,077,446 | +6,797 | 1.79% | 3,962,498 |
| 2008-03-13 | 2008-03-11 | 3.678 | 1,070,649 | +2,040 | 1.78% | 3,937,501 |
| 2008-03-04 | 2008-02-29 | 3.972 | 1,068,609 | -27,871 | 1.77% | 4,244,399 |
| 2008-03-03 | 2008-02-28 | 4.340 | 1,096,480 | +10,196 | 1.82% | 4,758,349 |
| 2008-02-22 | 2008-02-20 | 3.825 | 1,086,284 | +2,720 | 1.80% | 4,154,802 |
| 2008-02-21 | 2008-02-19 | 4.266 | 1,083,564 | -5,439 | 1.80% | 4,622,598 |
| 2008-02-20 | 2008-02-18 | 4.413 | 1,089,003 | -679 | 1.81% | 4,806,002 |
| 2008-02-19 | 2008-02-15 | 4.413 | 1,089,682 | +28,550 | 1.81% | 4,808,998 |
| 2008-02-18 | 2008-02-14 | 4.855 | 1,061,132 | +31,950 | 1.76% | 5,151,301 |
| 2008-02-15 | 2008-02-13 | 4.634 | 1,029,182 | +9,517 | 1.71% | 4,769,099 |
| 2008-02-13 | 2008-02-11 | 4.855 | 1,019,665 | +21,073 | 1.69% | 4,949,998 |
| 2008-02-12 | 2008-02-06 | 4.707 | 998,592 | +15,635 | 1.66% | 4,700,799 |
| 2008-02-04 | 2008-01-31 | 3.825 | 982,957 | -680 | 1.63% | 3,759,598 |
| 2008-01-28 | 2008-01-24 | 3.825 | 983,637 | +2,719 | 1.63% | 3,762,199 |
| 2008-01-25 | 2008-01-23 | 3.678 | 980,918 | +4,079 | 1.63% | 3,607,500 |
| 2008-01-23 | 2008-01-21 | 4.193 | 976,839 | +61,179 | 1.62% | 4,095,448 |
| 2008-01-22 | 2008-01-18 | 4.487 | 915,660 | -23,792 | 1.52% | 4,108,352 |
| 2008-01-21 | 2008-01-17 | 4.340 | 939,452 | -62,539 | 1.56% | 4,076,901 |
| 2008-01-18 | 2008-01-16 | 4.560 | 1,001,991 | +8,837 | 1.66% | 4,569,399 |
| 2008-01-16 | 2008-01-14 | 4.707 | 993,154 | +2,039 | 1.65% | 4,675,200 |
| 2008-01-15 | 2008-01-11 | 4.781 | 991,115 | -2,719 | 1.65% | 4,738,501 |
| 2008-01-11 | 2008-01-09 | 4.560 | 993,834 | -40,107 | 1.65% | 4,532,201 |
| 2008-01-10 | 2008-01-08 | 4.855 | 1,033,941 | -10,196 | 1.72% | 5,019,301 |
| 2008-01-09 | 2008-01-07 | 4.855 | 1,044,137 | -2,719 | 1.73% | 5,068,798 |
| 2008-01-08 | 2008-01-04 | 5.075 | 1,046,856 | +55,061 | 1.74% | 5,312,998 |
| 2008-01-07 | 2008-01-03 | 5.002 | 991,795 | -2,039 | 1.65% | 4,960,602 |
| 2008-01-04 | 2008-01-02 | 4.928 | 993,834 | +40,107 | 1.65% | 4,897,701 |
| 2008-01-03 | 2007-12-31 | 4.928 | 953,727 | +6,118 | 1.58% | 4,700,050 |
| 2008-01-02 | 2007-12-27 | 5.149 | 947,609 | -2,719 | 1.57% | 4,879,000 |
| 2007-12-28 | 2007-12-24 | 5.149 | 950,328 | +8,157 | 1.64% | 4,892,999 |
| 2007-12-27 | 2007-12-20 | 5.517 | 942,171 | -22,432 | 1.62% | 5,197,501 |
| 2007-12-21 | 2007-12-19 | 6.031 | 964,603 | +37,387 | 1.66% | 5,817,897 |
| 2007-12-20 | 2007-12-18 | 4.413 | 927,216 | +12,916 | 1.60% | 4,092,001 |
| 2007-12-19 | 2007-12-17 | 4.340 | 914,300 | +11,556 | 1.58% | 3,967,750 |
| 2007-12-18 | 2007-12-14 | 3.920 | 902,744 | -31,615 | 1.56% | 3,538,478 |
| 2007-12-14 | 2007-12-12 | 3.920 | 934,359 | -3,572 | 1.53% | 3,662,399 |
| 2007-12-13 | 2007-12-11 | 3.710 | 937,931 | -34,288 | 1.54% | 3,479,450 |
| 2007-12-11 | 2007-12-07 | 3.850 | 972,219 | -15,716 | 1.59% | 3,742,749 |
| 2007-12-07 | 2007-12-05 | 3.920 | 987,935 | +2,858 | 1.62% | 3,872,401 |
| 2007-12-06 | 2007-12-04 | 3.850 | 985,077 | +15,715 | 1.62% | 3,792,248 |
| 2007-12-05 | 2007-12-03 | 3.920 | 969,362 | +17,859 | 1.59% | 3,799,600 |
| 2007-12-04 | 2007-11-30 | 3.920 | 951,503 | +3,571 | 1.56% | 3,729,599 |
| 2007-12-03 | 2007-11-29 | 3.990 | 947,932 | +7,144 | 1.55% | 3,781,951 |
| 2007-11-30 | 2007-11-28 | 4.200 | 940,788 | +36,431 | 1.54% | 3,950,999 |
| 2007-11-28 | 2007-11-26 | 4.200 | 904,357 | +13,573 | 1.48% | 3,798,001 |
| 2007-11-27 | 2007-11-23 | 4.200 | 890,784 | +11,429 | 1.46% | 3,740,999 |
| 2007-11-26 | 2007-11-22 | 4.270 | 879,355 | -27,859 | 1.44% | 3,754,551 |
| 2007-11-23 | 2007-11-21 | 4.200 | 907,214 | +9,286 | 1.49% | 3,809,999 |
| 2007-11-21 | 2007-11-19 | 4.270 | 897,928 | +33,574 | 1.47% | 3,833,851 |
| 2007-11-20 | 2007-11-16 | 4.130 | 864,354 | +15,716 | 1.42% | 3,569,501 |
| 2007-11-19 | 2007-11-15 | 4.200 | 848,638 | +7,143 | 1.39% | 3,563,999 |
| 2007-11-16 | 2007-11-14 | 4.410 | 841,495 | -23,573 | 1.38% | 3,710,701 |
| 2007-11-15 | 2007-11-13 | 4.060 | 865,068 | +32,860 | 1.42% | 3,511,900 |
| 2007-11-14 | 2007-11-12 | 4.410 | 832,208 | -10,001 | 1.36% | 3,669,749 |
| 2007-11-13 | 2007-11-09 | 4.620 | 842,209 | +113,580 | 1.38% | 3,890,700 |
| 2007-11-12 | 2007-11-08 | 4.480 | 728,629 | +37,860 | 1.19% | 3,264,001 |
| 2007-11-09 | 2007-11-07 | 4.550 | 690,769 | -7,857 | 1.13% | 3,142,752 |
| 2007-11-08 | 2007-11-06 | 4.620 | 698,626 | +35,002 | 1.15% | 3,227,398 |
| 2007-11-07 | 2007-11-05 | 4.270 | 663,624 | +85,721 | 1.09% | 2,833,452 |
| 2007-11-06 | 2007-11-02 | 5.040 | 577,903 | +42,861 | 0.95% | 2,912,402 |
| 2007-10-11 | 2007-10-09 | 2.520 | 535,042 | -10,715 | 0.89% | 1,348,200 |
| 2007-10-08 | 2007-10-04 | 2.436 | 545,757 | +7,143 | 0.90% | 1,329,360 |
| 2007-10-04 | 2007-10-02 | 2.380 | 538,614 | +10,715 | 0.89% | 1,281,801 |
| 2007-10-03 | 2007-09-28 | 2.310 | 527,899 | +4,286 | 0.87% | 1,219,351 |
| 2007-09-24 | 2007-09-20 | 2.520 | 523,613 | +1,429 | 0.87% | 1,319,401 |
| 2007-09-21 | 2007-09-19 | 2.534 | 522,184 | -13,572 | 0.86% | 1,323,110 |
| 2007-09-20 | 2007-09-18 | 2.520 | 535,756 | +6,429 | 0.89% | 1,349,999 |
| 2007-09-19 | 2007-09-17 | 2.590 | 529,327 | +2,857 | 0.88% | 1,370,849 |
| 2007-09-18 | 2007-09-14 | 2.660 | 526,470 | +714 | 0.87% | 1,400,300 |
| 2007-09-10 | 2007-09-06 | 2.660 | 525,756 | +2,858 | 0.87% | 1,398,401 |
| 2007-09-07 | 2007-09-05 | 2.772 | 522,898 | +10,715 | 0.87% | 1,449,359 |
| 2007-09-05 | 2007-09-03 | 2.590 | 512,183 | +4,286 | 0.85% | 1,326,450 |
| 2007-09-03 | 2007-08-30 | 2.632 | 507,897 | +714 | 0.84% | 1,336,680 |
| 2007-08-30 | 2007-08-28 | 2.674 | 507,183 | -14,287 | 0.84% | 1,356,101 |
| 2007-08-28 | 2007-08-24 | 2.800 | 521,470 | -3,571 | 0.86% | 1,460,001 |
| 2007-08-27 | 2007-08-23 | 2.604 | 525,041 | -2,858 | 0.87% | 1,367,099 |
| 2007-08-24 | 2007-08-22 | 2.310 | 527,899 | -12,143 | 0.87% | 1,219,351 |
| 2007-08-23 | 2007-08-21 | 2.310 | 540,042 | +1,428 | 0.89% | 1,247,399 |
| 2007-08-22 | 2007-08-20 | 2.268 | 538,614 | -18,573 | 0.89% | 1,221,481 |
| 2007-08-21 | 2007-08-17 | 2.072 | 557,187 | +12,144 | 0.92% | 1,154,401 |
| 2007-08-20 | 2007-08-16 | 2.380 | 545,043 | -8,572 | 0.90% | 1,297,100 |
| 2007-08-17 | 2007-08-15 | 2.604 | 553,615 | +2,143 | 0.92% | 1,441,500 |
| 2007-08-16 | 2007-08-14 | 2.660 | 551,472 | +10,715 | 0.91% | 1,466,800 |
| 2007-08-15 | 2007-08-13 | 3.080 | 540,757 | -2,143 | 0.90% | 1,665,401 |
| 2007-08-13 | 2007-08-09 | 3.080 | 542,900 | +4,286 | 0.90% | 1,672,001 |
| 2007-08-10 | 2007-08-08 | 2.982 | 538,614 | -14,287 | 0.89% | 1,606,021 |
| 2007-08-09 | 2007-08-07 | 2.660 | 552,901 | -7,143 | 0.92% | 1,470,601 |
| 2007-08-08 | 2007-08-06 | 3.220 | 560,044 | -35,717 | 0.93% | 1,803,200 |
| 2007-08-07 | 2007-08-03 | 3.360 | 595,761 | +35,003 | 0.99% | 2,001,600 |
| 2007-08-06 | 2007-08-02 | 3.430 | 560,758 | +19,287 | 0.93% | 1,923,249 |
| 2007-08-03 | 2007-08-01 | 3.290 | 541,471 | +15,715 | 0.90% | 1,781,300 |
| 2007-08-02 | 2007-07-31 | 3.360 | 525,756 | -16,429 | 0.87% | 1,766,401 |
| 2007-08-01 | 2007-07-30 | 3.290 | 542,185 | +3,571 | 0.90% | 1,783,648 |
| 2007-07-31 | 2007-07-27 | 3.430 | 538,614 | -5,000 | 0.89% | 1,847,301 |
| 2007-07-30 | 2007-07-26 | 3.430 | 543,614 | -714 | 0.90% | 1,864,449 |
| 2007-07-27 | 2007-07-25 | 3.640 | 544,328 | +9,286 | 0.90% | 1,981,198 |
| 2007-07-26 | 2007-07-24 | 3.710 | 535,042 | -13,573 | 0.89% | 1,984,850 |
| 2007-07-24 | 2007-07-20 | 3.570 | 548,615 | -7,143 | 0.91% | 1,958,402 |
| 2007-07-23 | 2007-07-19 | 3.472 | 555,758 | +5,000 | 0.92% | 1,929,440 |
| 2007-07-20 | 2007-07-18 | 3.570 | 550,758 | +5,715 | 0.91% | 1,966,052 |
| 2007-07-19 | 2007-07-17 | 3.501 | 545,043 | +3,880 | 0.90% | 1,908,234 |
| 2007-07-18 | 2007-07-16 | 3.364 | 541,163 | -13,839 | 0.88% | 1,820,350 |
| 2007-07-17 | 2007-07-13 | 3.364 | 555,002 | +7,284 | 0.90% | 1,866,901 |
| 2007-07-16 | 2007-07-12 | 3.336 | 547,718 | -15,295 | 0.89% | 1,827,360 |
| 2007-07-13 | 2007-07-11 | 3.295 | 563,013 | -729 | 0.91% | 1,855,199 |
| 2007-07-12 | 2007-07-10 | 3.254 | 563,742 | -8,740 | 0.92% | 1,834,381 |
| 2007-07-11 | 2007-07-09 | 3.323 | 572,482 | -1,457 | 0.93% | 1,902,120 |
| 2007-07-09 | 2007-07-05 | 3.364 | 573,939 | -11,653 | 0.93% | 1,930,601 |
| 2007-07-06 | 2007-07-04 | 3.226 | 585,592 | +13,838 | 0.95% | 1,889,399 |
| 2007-07-05 | 2007-07-03 | 3.226 | 571,754 | +12,382 | 0.93% | 1,844,751 |
| 2007-07-03 | 2007-06-28 | 3.336 | 559,372 | -16,752 | 0.91% | 1,866,241 |
| 2007-06-29 | 2007-06-27 | 3.570 | 576,124 | +10,197 | 0.94% | 2,056,601 |
| 2007-06-28 | 2007-06-26 | 3.501 | 565,927 | +62,638 | 0.92% | 1,981,351 |
| 2007-06-27 | 2007-06-25 | 3.432 | 503,289 | +21,851 | 0.82% | 1,727,500 |
| 2007-06-26 | 2007-06-22 | 3.638 | 481,438 | 0.78% | 1,751,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy