History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 191,696 +0 0.01% 22,428
2025-10-13 2025-10-09 0.121 191,696 +0 0.01% 23,195
2025-10-10 2025-10-08 0.120 191,696 +0 0.01% 23,004
2025-10-09 2025-10-06 0.100 191,696 -480,000 0.01% 19,170
2025-07-22 2025-07-18 0.076 671,696 -10,000 0.03% 51,049
2025-07-08 2025-07-04 0.091 681,696 +10,000 0.03% 62,034
2025-06-10 2025-06-06 0.078 671,696 -70,000 0.03% 52,392
2025-05-14 2025-05-12 0.098 741,696 -760,000 0.03% 72,686
2025-05-08 2025-05-06 0.131 1,501,696 -2,590,000 0.06% 196,722
2025-05-02 2025-04-29 0.158 4,091,696 +70,000 0.16% 646,488
2024-09-11 2024-09-09 0.084 4,021,696 -62,000,000 0.16% 337,822
2024-08-28 2024-08-26 0.071 66,021,696 -50,000,000 2.63% 4,687,540
2024-08-20 2024-08-16 0.069 116,021,696 -100,000 4.61% 8,005,497
2024-07-12 2024-07-10 0.109 116,121,696 -250,000 4.62% 12,657,265
2024-06-26 2024-06-24 0.186 116,371,696 +380,000 4.63% 21,645,135
2024-06-12 2024-06-07 0.065 115,991,696 +820,000 4.61% 7,539,460
2024-06-11 2024-06-06 0.065 115,171,696 +250,000 4.58% 7,486,160
2024-06-07 2024-06-05 0.062 114,921,696 -7,800,000 4.57% 7,125,145
2024-06-05 2024-06-03 0.059 122,721,696 +1,910,000 4.88% 7,240,580
2024-05-16 2024-05-13 0.060 120,811,696 -78,000,000 4.80% 7,248,702
2024-04-29 2024-04-25 0.042 198,811,696 -50,000 9.49% 8,350,091
2024-04-05 2024-04-02 0.034 198,861,696 +1,000,000 9.49% 6,761,298
2024-04-02 2024-03-27 0.039 197,861,696 +3,950,000 9.44% 7,716,606
2024-03-12 2024-03-08 0.034 193,911,696 +1,000,000 9.25% 6,592,998
2023-10-16 2023-10-12 0.029 192,911,696 +145,494,496 9.20% 5,594,439
2022-10-31 2022-10-27 0.019 47,417,200 +50,000 2.26% 900,927
2022-10-24 2022-10-20 0.019 47,367,200 -100,000 2.26% 899,977
2022-10-21 2022-10-19 0.023 47,467,200 -300,000 2.26% 1,091,746
2022-10-18 2022-10-14 0.028 47,767,200 +300,000 2.28% 1,337,482
2022-10-14 2022-10-12 0.027 47,467,200 +50,000 2.26% 1,281,614
2022-10-13 2022-10-11 0.034 47,417,200 +50,000 2.26% 1,612,185
2022-09-20 2022-09-16 0.016 47,367,200 -1,300,000 2.26% 757,875
2022-09-16 2022-09-14 0.027 48,667,200 -2,700,000 2.32% 1,314,014
2022-01-18 2022-01-14 0.077 51,367,200 +26,000,000 2.45% 3,955,274
2022-01-03 2021-12-29 0.065 25,367,200 +9,580,000 1.21% 1,648,868
2021-12-17 2021-12-15 0.076 15,787,200 -100,000 0.75% 1,199,827
2021-12-01 2021-11-29 0.107 15,887,200 +100,000 0.76% 1,699,930
2021-11-30 2021-11-26 0.155 15,787,200 -40,000 0.75% 2,447,016
2021-11-29 2021-11-25 0.160 15,827,200 +40,000 0.76% 2,532,352
2021-11-19 2021-11-17 0.158 15,787,200 -70,000 0.75% 2,494,378
2021-11-18 2021-11-16 0.165 15,857,200 +70,000 0.76% 2,616,438
2021-11-11 2021-11-09 0.170 15,787,200 +40,000 0.75% 2,683,824
2021-11-10 2021-11-08 0.168 15,747,200 -30,000 0.75% 2,645,530
2021-11-09 2021-11-05 0.176 15,777,200 -30,000 0.75% 2,776,787
2021-11-05 2021-11-03 0.161 15,807,200 +70,000 0.75% 2,544,959
2021-10-21 2021-10-19 0.143 15,737,200 -50,000 1.26% 2,250,420
2021-10-20 2021-10-18 0.145 15,787,200 -30,000 1.26% 2,289,144
2021-10-19 2021-10-15 0.132 15,817,200 +80,000 1.26% 2,087,870
2021-10-12 2021-10-08 0.142 15,737,200 -20,000 1.26% 2,234,682
2021-10-11 2021-10-07 0.145 15,757,200 +20,000 1.26% 2,284,794
2021-09-17 2021-09-15 0.363 15,737,200 +3,367,631 1.26% 5,706,177
2021-06-11 2021-06-09 0.382 12,369,569 -314,403 1.26% 4,721,160
2021-05-26 2021-05-24 0.344 12,683,972 -263,313 1.29% 4,357,044
2021-05-25 2021-05-21 0.363 12,947,285 -78,601 1.32% 4,694,577
2021-05-20 2021-05-17 0.363 13,025,886 -652,386 1.32% 4,723,077
2021-05-18 2021-05-14 0.382 13,678,272 -184,712 1.39% 5,220,660
2021-05-17 2021-05-13 0.375 13,862,984 -393,004 1.41% 5,202,974
2021-05-14 2021-05-12 0.350 14,255,988 -117,902 1.45% 4,987,730
2021-05-13 2021-05-11 0.344 14,373,890 -715,267 1.46% 4,937,544
2020-01-03 2019-12-31 0.814 15,089,157 -23,580 1.53% 12,286,208
2019-12-10 2019-12-06 0.852 15,112,737 -7,861 1.58% 12,882,224
2019-12-05 2019-12-03 0.840 15,120,598 +2,027,902 1.58% 12,696,552
2019-12-03 2019-11-29 0.852 13,092,696 -19,651 1.37% 11,160,324
2019-10-29 2019-10-25 0.827 13,112,347 -15,720 1.37% 10,843,430
2019-10-21 2019-10-17 0.827 13,128,067 -23,580 1.37% 10,856,430
2019-07-23 2019-07-19 0.954 13,151,647 -23,580 1.37% 12,549,150
2019-07-22 2019-07-18 0.941 13,175,227 +11,790 1.38% 12,404,028
2019-07-15 2019-07-11 0.916 13,163,437 +23,580 1.38% 12,057,984
2019-06-21 2019-06-19 0.903 13,139,857 +157,202 1.37% 11,869,212
2019-06-17 2019-06-13 0.865 12,982,655 +11,876,584 1.36% 11,231,696
2019-06-14 2019-06-12 0.891 1,106,071 +196,502 0.12% 985,040
2019-06-11 2019-06-06 0.992 909,569 +78,601 0.10% 902,616
2019-06-10 2019-06-05 1.005 830,968 -23,580 0.09% 835,188
2019-05-31 2019-05-29 1.043 854,548 +487,325 0.09% 891,504
2019-05-29 2019-05-27 0.916 367,223 +227,942 0.04% 336,384
2019-04-16 2019-04-12 0.840 139,281 -3,930 0.01% 116,952
2019-04-12 2019-04-10 0.827 143,211 +3,930 0.01% 118,430
2018-08-16 2018-08-14 0.560 139,281 -15,720 0.02% 77,968
2018-05-28 2018-05-24 0.763 155,001 -58,950 0.02% 118,320
2018-04-04 2018-03-29 0.827 213,951 -7,861 0.02% 176,930
2018-03-28 2018-03-26 0.827 221,812 +15,721 0.02% 183,430
2018-03-27 2018-03-23 0.929 206,091 +39,300 0.02% 191,406
2018-03-26 2018-03-22 0.700 166,791 -62,881 0.02% 116,710
2018-03-23 2018-03-21 0.738 229,672 +62,881 0.03% 169,476
2018-03-22 2018-03-20 0.585 166,791 +15,720 0.02% 97,612
2018-02-27 2018-02-23 0.318 151,071 -7,860 0.02% 48,050
2018-01-22 2018-01-18 0.216 158,931 -15,720 0.02% 34,374
2017-09-11 2017-09-07 0.318 174,651 -11,790 0.02% 55,550
2017-09-06 2017-09-04 0.318 186,441 +11,790 0.02% 59,300
2017-09-04 2017-08-31 0.331 174,651 +11,790 0.02% 57,772
2017-08-18 2017-08-16 0.350 162,861 +3,930 0.02% 56,980
2017-08-17 2017-08-15 0.350 158,931 +15,720 0.02% 55,605
2017-08-16 2017-08-14 0.350 143,211 +15,720 0.02% 50,105
2017-06-27 2017-06-23 0.295 127,491 -30,654 0.02% 37,631
2016-09-19 2016-09-14 0.337 158,145 -1,572 0.02% 53,318
2016-06-29 2016-06-27 0.235 159,717 -7,860 0.02% 37,592
2015-10-19 2015-10-15 0.407 167,577 -3,930 0.03% 68,224
2015-10-15 2015-10-13 0.439 171,507 +11,790 0.03% 75,279
2015-10-12 2015-10-08 0.401 159,717 +62,881 0.03% 64,008
2015-08-10 2015-08-06 0.401 96,836 -7,860 0.02% 38,808
2015-06-17 2015-06-15 0.636 104,696 -503,046 0.02% 66,600
2015-06-15 2015-06-11 0.490 607,742 +369,424 0.11% 297,682
2015-06-03 2015-06-01 0.522 238,318 +110,041 0.04% 124,312
2015-05-20 2015-05-18 0.483 128,277 -7,860 0.02% 62,016
2015-05-08 2015-05-06 0.573 136,137 +23,581 0.03% 77,940
2015-05-07 2015-05-05 0.585 112,556 -78,601 0.02% 65,872
2015-05-06 2015-05-04 0.363 191,157 -47,161 0.04% 69,312
2015-05-04 2015-04-29 0.369 238,318 +117,902 0.04% 87,928
2015-03-10 2015-03-06 0.265 120,416 -74,671 0.03% 31,865
2015-03-03 2015-02-27 0.229 195,087 -78,601 0.04% 44,676
2015-02-26 2015-02-24 0.212 273,688 +78,601 0.06% 58,149
2015-02-17 2015-02-13 0.293 195,087 +23,580 0.04% 57,086
2015-02-13 2015-02-11 0.313 171,507 -11,790 0.12% 53,677
2015-01-20 2015-01-16 0.426 183,297 +29,973 0.13% 78,061
2014-11-19 2014-11-17 0.669 153,324 +62,460 0.13% 102,608
2014-11-06 2014-11-04 0.525 90,864 -19,724 0.08% 47,679
2014-09-17 2014-09-15 0.624 110,588 -995,291 0.09% 68,962
2014-09-02 2014-08-29 0.302 1,105,879 +995,291 0.95% 334,462
2014-09-01 2014-08-28 0.322 110,588 -145,238 0.09% 35,628
2014-08-27 2014-08-25 0.316 255,826 -117,874 0.09% 80,736
2014-08-26 2014-08-22 0.309 373,700 -3,803 0.14% 115,479
2014-08-18 2014-08-14 0.316 377,503 +121,677 0.14% 119,136
2014-07-15 2014-07-11 0.414 255,826 -7,605 0.09% 105,966
2014-07-10 2014-07-08 0.434 263,431 +53,234 0.11% 114,312
2014-06-20 2014-06-18 0.348 210,197 -15,210 0.09% 73,246
2014-06-18 2014-06-16 0.362 225,407 +15,210 0.10% 81,510
2014-03-11 2014-03-07 0.401 210,197 -3,042 0.09% 84,302
2014-02-07 2014-02-05 0.355 213,239 -10,647 0.09% 75,708
2014-02-05 2014-01-30 0.375 223,886 -83,653 0.10% 83,904
2014-01-23 2014-01-21 0.381 307,539 -1,520 0.13% 117,276
2014-01-17 2014-01-15 0.421 309,059 +15,209 0.13% 130,048
2014-01-14 2014-01-10 0.408 293,850 -13,689 0.13% 119,784
2014-01-10 2014-01-08 0.434 307,539 -298,108 0.13% 133,452
2014-01-09 2014-01-07 0.519 605,647 +361,989 0.26% 314,578
2014-01-08 2014-01-06 0.493 243,658 -141,450 0.11% 120,150
2013-12-30 2013-12-24 0.362 385,108 +124,719 0.17% 139,260
2013-12-27 2013-12-20 0.348 260,389 +27,378 0.11% 90,736
2013-12-23 2013-12-19 0.408 233,011 +83,653 0.10% 94,984
2013-11-18 2013-11-14 0.487 149,358 -15,210 0.06% 72,668
2013-10-22 2013-10-18 0.644 164,568 -30,419 0.07% 106,036
2013-10-18 2013-10-16 0.546 194,987 -60,839 0.08% 106,406
2013-10-10 2013-10-08 0.559 255,826 +15,210 0.11% 142,970
2013-10-02 2013-09-27 0.585 240,616 -7,605 0.10% 140,798
2013-09-27 2013-09-25 0.625 248,221 +15,210 0.11% 155,040
2013-09-26 2013-09-24 0.625 233,011 -3,803 0.10% 145,540
2013-09-25 2013-09-23 0.605 236,814 -5,323 0.10% 143,244
2013-09-24 2013-09-19 0.644 242,137 +21,293 0.10% 156,016
2013-09-23 2013-09-18 0.664 220,844 +71,486 0.10% 146,652
2013-09-19 2013-09-17 0.710 149,358 +30,419 0.06% 106,056
2013-09-18 2013-09-16 0.664 118,939 +15,209 0.05% 78,982
2013-09-05 2013-09-03 0.585 103,730 -15,209 0.04% 60,698
2013-08-30 2013-08-28 0.664 118,939 -7,605 0.05% 78,982
2013-08-19 2013-08-15 0.677 126,544 -1,521 0.05% 85,696
2013-08-16 2013-08-13 0.704 128,065 +1,521 0.06% 90,094
2013-08-13 2013-08-09 0.704 126,544 +15,210 0.05% 89,024
2013-08-12 2013-08-08 0.664 111,334 +15,209 0.05% 73,932
2013-08-09 2013-08-07 0.677 96,125 +7,605 0.04% 65,096
2013-06-27 2013-06-25 0.579 88,520 -7,061 0.04% 51,216
2013-06-04 2013-05-31 0.723 95,581 -16,730 0.04% 69,127
2013-05-31 2013-05-29 0.723 112,311 -3,347 0.05% 81,226
2013-05-20 2013-05-15 0.651 115,658 -15,209 0.05% 75,282
2013-05-14 2013-05-10 0.657 130,867 +15,209 0.06% 86,042
2013-04-16 2013-04-12 0.684 115,658 -7,604 0.05% 79,084
2013-03-04 2013-02-28 0.684 123,262 -7,605 0.05% 84,284
2013-03-01 2013-02-27 0.664 130,867 +15,209 0.06% 86,903
2013-02-28 2013-02-26 0.664 115,658 -15,209 0.05% 76,803
2013-02-04 2013-01-31 0.750 130,867 -15,210 0.06% 98,088
2013-02-01 2013-01-30 0.743 146,077 +3,803 0.06% 108,528
2013-01-25 2013-01-23 0.776 142,274 +30,419 0.06% 110,380
2013-01-21 2013-01-17 0.743 111,855 -7,605 0.05% 83,103
2013-01-16 2013-01-14 0.782 119,460 -20,533 0.05% 93,465
2013-01-09 2013-01-07 0.809 139,993 +30,419 0.06% 113,212
2012-12-28 2012-12-24 0.776 109,574 -41,826 0.05% 85,010
2012-12-27 2012-12-20 0.743 151,400 -3,803 0.07% 112,483
2012-12-21 2012-12-19 0.789 155,203 +45,629 0.07% 122,451
2012-12-20 2012-12-18 0.815 109,574 +15,210 0.05% 89,333
2012-12-19 2012-12-17 0.789 94,364 -33,461 0.04% 74,451
2012-11-09 2012-11-07 0.625 127,825 +15,209 0.06% 79,840
2012-09-24 2012-09-20 0.664 112,616 -6,084 0.05% 74,783
2012-09-12 2012-09-10 0.657 118,700 -6,083 0.05% 78,043
2012-09-03 2012-08-30 0.631 124,783 -15,210 0.05% 78,760
2012-08-20 2012-08-16 0.657 139,993 -22,814 0.06% 92,042
2012-07-31 2012-07-27 0.657 162,807 +10,646 0.07% 107,042
2012-06-28 2012-06-26 0.704 152,161 +15,210 0.07% 107,046
2012-06-27 2012-06-25 0.671 136,951 +33,461 0.06% 91,843
2012-06-12 2012-06-08 0.677 103,490 +7,605 0.04% 70,084
2012-06-07 2012-06-05 0.697 95,885 -12,928 0.04% 66,825
2012-06-05 2012-06-01 0.782 108,813 +8,582 0.05% 85,135
2012-05-31 2012-05-29 0.927 100,231 +12,928 0.07% 92,919
2012-05-30 2012-05-28 0.907 87,303 -3,042 0.06% 79,212
2012-05-25 2012-05-23 0.704 90,345 +6,844 0.06% 63,558
2012-05-18 2012-05-16 0.782 83,501 -5,323 0.05% 65,331
2012-05-17 2012-05-15 0.796 88,824 -6,084 0.06% 70,664
2012-04-18 2012-04-16 0.883 94,908 -11,137 0.06% 83,770
2012-04-03 2012-03-30 1.348 106,045 -16,995 0.06% 142,896
2012-03-15 2012-03-13 1.377 123,040 -6,797 0.07% 169,417
2012-03-08 2012-03-06 1.412 129,837 -57,781 0.08% 183,359
2012-03-07 2012-03-05 1.436 187,618 -50,984 0.11% 269,375
2012-03-02 2012-02-29 1.448 238,602 -6,797 0.14% 345,384
2012-03-01 2012-02-28 1.448 245,399 -11,047 0.14% 355,223
2012-02-27 2012-02-23 1.500 256,446 +5,098 0.15% 384,795
2012-02-24 2012-02-22 1.589 251,348 +16,995 0.15% 399,331
2012-02-23 2012-02-21 1.618 234,353 +49,284 0.14% 379,225
2012-02-22 2012-02-20 1.706 185,069 +133,406 0.11% 315,810
2011-11-01 2011-10-28 1.795 51,663 -6,798 0.03% 92,720
2011-10-31 2011-10-27 1.795 58,461 +6,798 0.03% 104,920
2011-09-19 2011-09-15 2.265 51,663 +38,747 0.03% 117,040
2011-09-02 2011-08-31 2.427 12,916 -38,747 0.01% 31,351
2011-06-17 2011-06-15 2.942 51,663 -3,399 0.03% 152,000
2011-06-13 2011-06-09 2.883 55,062 +3,399 0.03% 158,760
2011-06-03 2011-06-01 3.089 51,663 -13,596 0.03% 159,600
2011-05-26 2011-05-24 2.927 65,259 -5,438 0.04% 191,041
2011-05-05 2011-05-03 3.001 70,697 -1,359 0.04% 212,161
2011-04-27 2011-04-21 2.972 72,056 +6,797 0.04% 214,119
2011-04-26 2011-04-20 2.854 65,259 +6,798 0.04% 186,241
2011-04-15 2011-04-13 2.957 58,461 -258,315 0.03% 172,861
2011-04-13 2011-04-11 3.045 316,776 -67,978 0.18% 964,620
2011-04-12 2011-04-08 3.016 384,754 +6,798 0.22% 1,160,301
2011-04-01 2011-03-30 2.898 377,956 -50,983 0.22% 1,095,320
2011-03-29 2011-03-25 2.913 428,939 -1,360 0.28% 1,249,379
2011-03-24 2011-03-22 2.942 430,299 -1,359 0.28% 1,266,001
2011-03-23 2011-03-21 2.721 431,658 +11,556 0.29% 1,174,749
2011-03-21 2011-03-17 2.780 420,102 +14,955 0.28% 1,168,020
2011-03-18 2011-03-16 3.001 405,147 -30,590 0.27% 1,215,840
2011-01-24 2011-01-20 3.398 435,737 +54,382 0.29% 1,480,710
2011-01-21 2011-01-19 3.413 381,355 +233,164 0.25% 1,301,520
2011-01-19 2011-01-17 3.222 148,191 +15,634 0.10% 477,419
2010-12-23 2010-12-21 3.001 132,557 -6,797 0.09% 397,801
2010-12-20 2010-12-16 3.016 139,354 +27,191 0.09% 420,249
2010-12-16 2010-12-14 3.163 112,163 +33,989 0.07% 354,749
2010-12-10 2010-12-08 3.104 78,174 +6,797 0.05% 242,649
2010-12-06 2010-12-02 3.089 71,377 -6,797 0.05% 220,501
2010-12-03 2010-12-01 2.927 78,174 -20,394 0.05% 228,849
2010-11-25 2010-11-23 2.927 98,568 +6,798 0.07% 288,551
2010-11-17 2010-11-15 3.075 91,770 -6,798 0.06% 282,150
2010-11-12 2010-11-10 2.972 98,568 -703,569 0.07% 292,901
2010-10-29 2010-10-27 2.986 802,137 +721,923 0.53% 2,395,401
2010-10-22 2010-10-20 3.119 80,214 -8,837 0.05% 250,161
2010-10-20 2010-10-18 3.075 89,051 -50,983 0.06% 273,791
2010-10-19 2010-10-15 3.163 140,034 -6,798 0.09% 442,900
2010-10-15 2010-10-13 3.222 146,832 -4,758 0.10% 473,041
2010-10-13 2010-10-11 3.163 151,590 +4,758 0.10% 479,449
2010-10-11 2010-10-07 3.266 146,832 +13,596 0.10% 479,521
2010-10-08 2010-10-06 3.325 133,236 +5,438 0.09% 442,959
2010-10-06 2010-10-04 3.310 127,798 -2,719 0.09% 423,000
2010-10-05 2010-09-30 3.295 130,517 +9,517 0.09% 430,079
2010-09-27 2010-09-22 3.192 121,000 -50,984 0.08% 386,259
2010-09-21 2010-09-17 3.280 171,984 -33,988 0.11% 564,191
2010-09-20 2010-09-16 3.192 205,972 -13,596 0.14% 657,509
2010-09-16 2010-09-14 3.148 219,568 +13,596 0.15% 691,220
2010-09-15 2010-09-13 3.089 205,972 -6,118 0.14% 636,299
2010-09-13 2010-09-09 3.369 212,090 +39,427 0.14% 714,479
2010-09-10 2010-09-08 3.178 172,663 -8,837 0.12% 548,639
2010-09-02 2010-08-31 2.898 181,500 -3,399 0.12% 525,989
2010-09-01 2010-08-30 2.927 184,899 -15,635 0.12% 541,279
2010-08-31 2010-08-27 3.030 200,534 +4,758 0.13% 607,699
2010-08-26 2010-08-24 3.119 195,776 +680 0.13% 610,561
2010-08-25 2010-08-23 3.266 195,096 +36,708 0.13% 637,140
2010-08-24 2010-08-20 3.236 158,388 +72,736 0.11% 512,600
2010-08-23 2010-08-19 3.089 85,652 +2,039 0.06% 264,600
2010-08-20 2010-08-18 3.104 83,613 +4,079 0.06% 259,531
2010-08-19 2010-08-17 3.442 79,534 -5,438 0.10% 273,780
2010-08-18 2010-08-16 3.663 84,972 +6,798 0.11% 311,250
2010-08-17 2010-08-13 3.589 78,174 +4,758 0.10% 280,599
2010-08-16 2010-08-12 3.457 73,416 -10,197 0.09% 253,800
2010-08-13 2010-08-11 3.751 83,613 +21,753 0.11% 313,652
2010-08-12 2010-08-10 3.545 61,860 +23,792 0.08% 219,311
2010-08-11 2010-08-09 3.516 38,068 -14,955 0.05% 133,842
2010-08-10 2010-08-06 2.986 53,023 -9,516 0.07% 158,341
2010-08-09 2010-08-05 2.927 62,539 +20,393 0.08% 183,079
2010-08-06 2010-08-04 2.824 42,146 -15,635 0.05% 119,040
2010-08-05 2010-08-03 2.442 57,781 +6,798 0.07% 141,100
2010-08-04 2010-08-02 2.545 50,983 -27,191 0.06% 129,749
2010-08-03 2010-07-30 2.133 78,174 -6,798 0.10% 166,749
2010-07-30 2010-07-28 1.677 84,972 -20,393 0.11% 142,500
2010-07-21 2010-07-19 1.692 105,365 -24,472 0.13% 178,249
2010-07-20 2010-07-16 1.559 129,837 -6,798 0.16% 202,459
2010-07-16 2010-07-14 1.530 136,635 +2,719 0.17% 209,040
2010-07-15 2010-07-13 1.721 133,916 -20,393 0.17% 230,490
2010-07-14 2010-07-12 1.751 154,309 +51,663 0.23% 270,129
2010-07-13 2010-07-09 1.456 102,646 +2,719 0.15% 149,490
2010-06-23 2010-06-21 1.044 99,927 -6,798 0.15% 104,370
2010-06-17 2010-06-14 1.177 106,725 -6,118 0.16% 125,600
2010-06-07 2010-06-03 1.118 112,843 -6,798 0.17% 126,160
2010-06-01 2010-05-28 1.103 119,641 -17,674 0.18% 132,000
2010-05-31 2010-05-27 1.162 137,315 -33,989 0.21% 159,580
2010-05-27 2010-05-25 1.162 171,304 +31,270 0.26% 199,080
2010-05-26 2010-05-24 1.295 140,034 +19,034 0.21% 181,280
2010-05-25 2010-05-20 0.971 121,000 -57,781 0.18% 117,480
2010-05-24 2010-05-19 0.736 178,781 +107,404 0.27% 131,500
2009-06-15 2009-06-11 2.324 71,377 -6,797 0.11% 165,901
2009-06-04 2009-06-02 2.619 78,174 +2,039 0.12% 204,699
2009-04-28 2009-04-24 1.030 76,135 +6,798 0.11% 78,400
2009-04-24 2009-04-22 0.765 69,337 -680 0.10% 53,040
2009-03-31 2009-03-27 0.750 70,017 +6,798 0.11% 52,530
2009-01-08 2009-01-06 1.030 63,219 -6,798 0.10% 65,100
2008-09-26 2008-09-24 1.500 70,017 -10,876 0.11% 105,060
2008-09-25 2008-09-23 1.324 80,893 +6,797 0.12% 107,099
2008-09-24 2008-09-22 1.618 74,096 -2,719 0.11% 119,901
2008-09-23 2008-09-19 1.545 76,815 +6,798 0.12% 118,650
2008-07-31 2008-07-29 3.516 70,017 -2,719 0.11% 246,170
2008-07-30 2008-07-28 3.266 72,736 +1,359 0.11% 237,540
2008-07-25 2008-07-23 3.648 71,377 +10,197 0.11% 260,402
2008-07-16 2008-07-14 4.707 61,180 -33,989 0.09% 288,000
2008-07-11 2008-07-09 4.413 95,169 -2,719 0.14% 420,001
2008-07-10 2008-07-08 4.413 97,888 +33,989 0.15% 432,001
2008-06-23 2008-06-19 5.443 63,899 -1,360 0.10% 347,800
2008-06-19 2008-06-17 5.369 65,259 +1,360 0.10% 350,402
2008-06-06 2008-06-04 4.781 63,899 +2,039 0.11% 305,500
2008-04-16 2008-04-14 4.707 61,860 +33,989 0.10% 291,201
2008-04-15 2008-04-11 5.149 27,871 +13,596 0.05% 143,501
2008-04-14 2008-04-10 5.075 14,275 +3,399 0.02% 72,448
2008-02-27 2008-02-25 4.266 10,876 +2,039 0.02% 46,398
2008-02-12 2008-02-06 4.707 8,837 -2,039 0.01% 41,600
2008-02-04 2008-01-31 3.825 10,876 +2,039 0.02% 41,598
2008-01-10 2008-01-08 4.855 8,837 +3,399 0.01% 42,900
2008-01-08 2008-01-04 5.075 5,438 -2,040 0.01% 27,599
2007-12-27 2007-12-20 5.517 7,478 +2,040 0.01% 41,253
2007-12-21 2007-12-19 6.031 5,438 -13,596 0.01% 32,799
2007-12-18 2007-12-14 3.920 19,034 -968 0.03% 74,607
2007-12-05 2007-12-03 3.920 20,002 -7,143 0.03% 78,402
2007-12-04 2007-11-30 3.920 27,145 -3,572 0.04% 106,400
2007-11-15 2007-11-13 4.060 30,717 +2,143 0.05% 124,701
2007-11-13 2007-11-09 4.620 28,574 -7,143 0.05% 132,002
2007-11-09 2007-11-07 4.550 35,717 +8,572 0.06% 162,500
2007-11-08 2007-11-06 4.620 27,145 +3,572 0.04% 125,400
2007-11-07 2007-11-05 4.270 23,573 +4,286 0.04% 100,649
2007-11-06 2007-11-02 5.040 19,287 -12,144 0.03% 97,199
2007-09-07 2007-09-05 2.772 31,431 -16,430 0.05% 87,120
2007-08-29 2007-08-27 2.800 47,861 +7,144 0.08% 134,000
2007-08-20 2007-08-16 2.380 40,717 +8,572 0.07% 96,899
2007-08-07 2007-08-03 3.360 32,145 -14,287 0.05% 107,999
2007-08-06 2007-08-02 3.430 46,432 -7,144 0.08% 159,249
2007-08-01 2007-07-30 3.290 53,576 +3,572 0.09% 176,251
2007-07-25 2007-07-23 3.570 50,004 -6,429 0.08% 178,500
2007-07-19 2007-07-17 3.501 56,433 -1,107 0.09% 197,576
2007-07-11 2007-07-09 3.323 57,540 +7,284 0.09% 191,182
2007-06-27 2007-06-25 3.432 50,256 +728 0.08% 172,500
2007-06-26 2007-06-22 3.638 49,528 0.08% 180,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top