History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 316,786,488 | +0 | 12.18% | 37,064,019 |
| 2025-10-13 | 2025-10-09 | 0.121 | 316,786,488 | +0 | 12.18% | 38,331,165 |
| 2025-10-10 | 2025-10-08 | 0.120 | 316,786,488 | -1,960,000 | 12.18% | 38,014,379 |
| 2025-10-09 | 2025-10-06 | 0.100 | 318,746,488 | -1,120,000 | 12.25% | 31,874,649 |
| 2025-10-08 | 2025-10-03 | 0.100 | 319,866,488 | +290,000 | 12.30% | 31,986,649 |
| 2025-10-03 | 2025-09-30 | 0.076 | 319,576,488 | -2,050,000 | 12.29% | 24,287,813 |
| 2025-10-02 | 2025-09-29 | 0.070 | 321,626,488 | -300,000 | 12.37% | 22,513,854 |
| 2025-09-30 | 2025-09-26 | 0.070 | 321,926,488 | -730,000 | 12.38% | 22,534,854 |
| 2025-09-29 | 2025-09-25 | 0.069 | 322,656,488 | -20,000 | 12.41% | 22,263,298 |
| 2025-09-26 | 2025-09-24 | 0.069 | 322,676,488 | -60,000 | 12.41% | 22,264,678 |
| 2025-09-25 | 2025-09-23 | 0.070 | 322,736,488 | -100,000 | 12.41% | 22,591,554 |
| 2025-09-24 | 2025-09-22 | 0.070 | 322,836,488 | -190,000 | 12.41% | 22,598,554 |
| 2025-09-23 | 2025-09-19 | 0.070 | 323,026,488 | -1,340,000 | 12.42% | 22,611,854 |
| 2025-09-22 | 2025-09-18 | 0.070 | 324,366,488 | -170,000 | 12.47% | 22,705,654 |
| 2025-09-19 | 2025-09-17 | 0.069 | 324,536,488 | -10,000 | 12.48% | 22,393,018 |
| 2025-09-18 | 2025-09-16 | 0.069 | 324,546,488 | -1,190,000 | 12.48% | 22,393,708 |
| 2025-09-17 | 2025-09-15 | 0.070 | 325,736,488 | -700,000 | 12.52% | 22,801,554 |
| 2025-09-15 | 2025-09-11 | 0.070 | 326,436,488 | +310,000 | 12.55% | 22,850,554 |
| 2025-09-12 | 2025-09-10 | 0.070 | 326,126,488 | +1,650,000 | 12.54% | 22,828,854 |
| 2025-09-11 | 2025-09-09 | 0.069 | 324,476,488 | -10,000 | 12.47% | 22,388,878 |
| 2025-09-10 | 2025-09-08 | 0.069 | 324,486,488 | -100,000 | 12.48% | 22,389,568 |
| 2025-09-09 | 2025-09-05 | 0.070 | 324,586,488 | -770,000 | 12.48% | 22,721,054 |
| 2025-09-08 | 2025-09-04 | 0.067 | 325,356,488 | -250,000 | 12.51% | 21,798,885 |
| 2025-09-05 | 2025-09-03 | 0.070 | 325,606,488 | -1,910,000 | 12.52% | 22,792,454 |
| 2025-09-04 | 2025-09-02 | 0.069 | 327,516,488 | -360,000 | 12.59% | 22,598,638 |
| 2025-09-03 | 2025-09-01 | 0.069 | 327,876,488 | -410,000 | 12.61% | 22,623,478 |
| 2025-09-02 | 2025-08-29 | 0.070 | 328,286,488 | -1,610,000 | 12.62% | 22,980,054 |
| 2025-09-01 | 2025-08-28 | 0.070 | 329,896,488 | -100,000 | 12.68% | 23,092,754 |
| 2025-08-29 | 2025-08-27 | 0.069 | 329,996,488 | -950,000 | 12.69% | 22,769,758 |
| 2025-08-28 | 2025-08-26 | 0.069 | 330,946,488 | -1,450,000 | 12.72% | 22,835,308 |
| 2025-08-25 | 2025-08-21 | 0.071 | 332,396,488 | -10,000 | 12.78% | 23,600,151 |
| 2025-08-22 | 2025-08-20 | 0.069 | 332,406,488 | +10,000,000 | 12.78% | 22,936,048 |
| 2025-08-20 | 2025-08-18 | 0.075 | 322,406,488 | +10,000 | 12.40% | 24,180,487 |
| 2025-08-19 | 2025-08-15 | 0.076 | 322,396,488 | -5,500,000 | 12.40% | 24,502,133 |
| 2025-08-18 | 2025-08-14 | 0.076 | 327,896,488 | -2,120,000 | 12.61% | 24,920,133 |
| 2025-08-15 | 2025-08-13 | 0.075 | 330,016,488 | -410,000 | 12.69% | 24,751,237 |
| 2025-08-07 | 2025-08-05 | 0.076 | 330,426,488 | -180,000 | 12.70% | 25,112,413 |
| 2025-08-06 | 2025-08-04 | 0.077 | 330,606,488 | +10,000 | 12.71% | 25,456,700 |
| 2025-08-05 | 2025-08-01 | 0.078 | 330,596,488 | -1,110,000 | 12.71% | 25,786,526 |
| 2025-08-04 | 2025-07-31 | 0.078 | 331,706,488 | -1,130,000 | 12.75% | 25,873,106 |
| 2025-07-31 | 2025-07-29 | 0.078 | 332,836,488 | -200,000 | 12.80% | 25,961,246 |
| 2025-07-29 | 2025-07-25 | 0.078 | 333,036,488 | -2,080,000 | 12.80% | 25,976,846 |
| 2025-07-28 | 2025-07-24 | 0.078 | 335,116,488 | -830,000 | 12.88% | 26,139,086 |
| 2025-07-25 | 2025-07-23 | 0.078 | 335,946,488 | -210,000 | 12.92% | 26,203,826 |
| 2025-07-24 | 2025-07-22 | 0.078 | 336,156,488 | -830,000 | 13.36% | 26,220,206 |
| 2025-07-23 | 2025-07-21 | 0.078 | 336,986,488 | -20,000 | 13.39% | 26,284,946 |
| 2025-07-22 | 2025-07-18 | 0.076 | 337,006,488 | -110,000 | 13.39% | 25,612,493 |
| 2025-07-21 | 2025-07-17 | 0.078 | 337,116,488 | -730,000 | 13.40% | 26,295,086 |
| 2025-07-18 | 2025-07-16 | 0.078 | 337,846,488 | -1,500,000 | 13.43% | 26,352,026 |
| 2025-07-16 | 2025-07-14 | 0.078 | 339,346,488 | -80,000 | 13.49% | 26,469,026 |
| 2025-07-14 | 2025-07-10 | 0.080 | 339,426,488 | -300,000 | 13.49% | 27,154,119 |
| 2025-07-11 | 2025-07-09 | 0.081 | 339,726,488 | -2,420,000 | 13.50% | 27,517,846 |
| 2025-07-10 | 2025-07-08 | 0.080 | 342,146,488 | -3,180,000 | 13.60% | 27,371,719 |
| 2025-07-09 | 2025-07-07 | 0.083 | 345,326,488 | -300,000 | 13.73% | 28,662,099 |
| 2025-07-08 | 2025-07-04 | 0.091 | 345,626,488 | -30,000 | 13.74% | 31,452,010 |
| 2025-07-07 | 2025-07-03 | 0.087 | 345,656,488 | +100,000 | 13.74% | 30,072,114 |
| 2025-06-23 | 2025-06-19 | 0.070 | 345,556,488 | +100,000 | 13.73% | 24,188,954 |
| 2025-06-20 | 2025-06-18 | 0.070 | 345,456,488 | +50,000 | 13.73% | 24,181,954 |
| 2025-06-19 | 2025-06-17 | 0.071 | 345,406,488 | +50,000 | 13.73% | 24,523,861 |
| 2025-06-12 | 2025-06-10 | 0.082 | 345,356,488 | -28,081 | 13.73% | 28,319,232 |
| 2025-06-09 | 2025-06-05 | 0.069 | 345,384,569 | -10,000 | 13.73% | 23,831,535 |
| 2025-06-06 | 2025-06-04 | 0.064 | 345,394,569 | +99,580,000 | 13.73% | 22,105,252 |
| 2025-06-05 | 2025-06-03 | 0.068 | 245,814,569 | +100,000 | 9.77% | 16,715,391 |
| 2025-06-04 | 2025-06-02 | 0.068 | 245,714,569 | +90,000 | 9.77% | 16,708,591 |
| 2025-06-03 | 2025-05-30 | 0.072 | 245,624,569 | -120,000 | 9.76% | 17,684,969 |
| 2025-06-02 | 2025-05-29 | 0.070 | 245,744,569 | +120,000 | 9.77% | 17,202,120 |
| 2025-05-30 | 2025-05-28 | 0.081 | 245,624,569 | -780,000 | 9.76% | 19,895,590 |
| 2025-05-29 | 2025-05-27 | 0.064 | 246,404,569 | +40,000 | 9.79% | 15,769,892 |
| 2025-05-23 | 2025-05-21 | 0.048 | 246,364,569 | -120,000 | 9.79% | 11,825,499 |
| 2025-05-22 | 2025-05-20 | 0.050 | 246,484,569 | +1,460,000 | 9.80% | 12,324,228 |
| 2025-05-21 | 2025-05-19 | 0.053 | 245,024,569 | +3,610,000 | 9.74% | 12,986,302 |
| 2025-05-20 | 2025-05-16 | 0.047 | 241,414,569 | +1,320,000 | 9.60% | 11,346,485 |
| 2025-05-16 | 2025-05-14 | 0.058 | 240,094,569 | +150,000 | 9.54% | 13,925,485 |
| 2025-05-15 | 2025-05-13 | 0.083 | 239,944,569 | +40,000 | 9.54% | 19,915,399 |
| 2025-05-14 | 2025-05-12 | 0.098 | 239,904,569 | +660,000 | 9.54% | 23,510,648 |
| 2025-05-13 | 2025-05-09 | 0.128 | 239,244,569 | -10,000 | 9.51% | 30,623,305 |
| 2025-05-12 | 2025-05-08 | 0.136 | 239,254,569 | +80,000 | 9.51% | 32,538,621 |
| 2025-05-09 | 2025-05-07 | 0.105 | 239,174,569 | +1,860,000 | 9.51% | 25,113,330 |
| 2025-05-08 | 2025-05-06 | 0.131 | 237,314,569 | -220,000 | 9.43% | 31,088,209 |
| 2025-05-07 | 2025-05-02 | 0.153 | 237,534,569 | +30,000 | 9.44% | 36,342,789 |
| 2025-05-06 | 2025-04-30 | 0.162 | 237,504,569 | +110,000 | 9.44% | 38,475,740 |
| 2025-05-02 | 2025-04-29 | 0.158 | 237,394,569 | +800,000 | 9.44% | 37,508,342 |
| 2025-04-30 | 2025-04-28 | 0.117 | 236,594,569 | +2,620,000 | 9.40% | 27,681,565 |
| 2025-04-29 | 2025-04-25 | 0.099 | 233,974,569 | +2,100,000 | 9.30% | 23,163,482 |
| 2025-04-28 | 2025-04-24 | 0.085 | 231,874,569 | -400,000 | 9.22% | 19,709,338 |
| 2025-04-25 | 2025-04-23 | 0.084 | 232,274,569 | -10,000 | 9.23% | 19,511,064 |
| 2025-04-24 | 2025-04-22 | 0.087 | 232,284,569 | -500,000 | 9.23% | 20,208,758 |
| 2025-04-23 | 2025-04-17 | 0.087 | 232,784,569 | +10,000 | 9.25% | 20,252,258 |
| 2025-04-22 | 2025-04-16 | 0.082 | 232,774,569 | -10,000 | 9.25% | 19,087,515 |
| 2025-04-14 | 2025-04-10 | 0.084 | 232,784,569 | -990,000 | 9.25% | 19,553,904 |
| 2025-04-11 | 2025-04-09 | 0.072 | 233,774,569 | +10,000 | 9.29% | 16,831,769 |
| 2025-04-03 | 2025-04-01 | 0.063 | 233,764,569 | -100,000 | 9.29% | 14,727,168 |
| 2025-04-02 | 2025-03-31 | 0.060 | 233,864,569 | +280,000 | 9.30% | 14,031,874 |
| 2025-04-01 | 2025-03-28 | 0.065 | 233,584,569 | -1,690,000 | 9.28% | 15,182,997 |
| 2025-03-31 | 2025-03-27 | 0.044 | 235,274,569 | -1,180,000 | 9.35% | 10,352,081 |
| 2025-03-27 | 2025-03-25 | 0.034 | 236,454,569 | -200,000 | 9.40% | 8,039,455 |
| 2025-03-21 | 2025-03-19 | 0.030 | 236,654,569 | +80,000 | 9.41% | 7,099,637 |
| 2025-03-10 | 2025-03-06 | 0.029 | 236,574,569 | -10,000 | 9.40% | 6,860,663 |
| 2025-03-06 | 2025-03-04 | 0.030 | 236,584,569 | +760,000 | 9.40% | 7,097,537 |
| 2025-03-05 | 2025-03-03 | 0.026 | 235,824,569 | +2,000,000 | 9.37% | 6,131,439 |
| 2025-02-18 | 2025-02-14 | 0.031 | 233,824,569 | +1,440,000 | 9.29% | 7,248,562 |
| 2025-02-11 | 2025-02-07 | 0.026 | 232,384,569 | -4,400 | 9.24% | 6,041,999 |
| 2025-02-06 | 2025-02-04 | 0.030 | 232,388,969 | +200,000 | 9.24% | 6,971,669 |
| 2025-02-04 | 2025-01-28 | 0.028 | 232,188,969 | +300,000 | 9.23% | 6,501,291 |
| 2025-01-17 | 2025-01-15 | 0.030 | 231,888,969 | -410,000 | 9.22% | 6,956,669 |
| 2025-01-13 | 2025-01-09 | 0.031 | 232,298,969 | -70,000 | 9.23% | 7,201,268 |
| 2025-01-10 | 2025-01-08 | 0.032 | 232,368,969 | +10,000 | 9.24% | 7,435,807 |
| 2025-01-02 | 2024-12-27 | 0.032 | 232,358,969 | +70,000 | 9.24% | 7,435,487 |
| 2024-12-30 | 2024-12-24 | 0.029 | 232,288,969 | +1,100,000 | 9.23% | 6,736,380 |
| 2024-12-27 | 2024-12-20 | 0.047 | 231,188,969 | +100,000 | 9.19% | 10,865,882 |
| 2024-12-11 | 2024-12-09 | 0.071 | 231,088,969 | -4,000 | 9.18% | 16,407,317 |
| 2024-11-28 | 2024-11-26 | 0.050 | 231,092,969 | +720,000 | 9.18% | 11,554,648 |
| 2024-11-11 | 2024-11-07 | 0.070 | 230,372,969 | -1,200,000 | 9.16% | 16,126,108 |
| 2024-11-05 | 2024-11-01 | 0.070 | 231,572,969 | -750,000 | 9.20% | 16,210,108 |
| 2024-11-01 | 2024-10-30 | 0.080 | 232,322,969 | -1,200,000 | 9.23% | 18,585,838 |
| 2024-10-31 | 2024-10-29 | 0.081 | 233,522,969 | -100,000 | 9.28% | 18,915,360 |
| 2024-10-30 | 2024-10-28 | 0.073 | 233,622,969 | +1,000,000 | 9.29% | 17,054,477 |
| 2024-10-21 | 2024-10-17 | 0.074 | 232,622,969 | -110,000 | 9.25% | 17,214,100 |
| 2024-10-09 | 2024-10-07 | 0.078 | 232,732,969 | +8,400 | 9.25% | 18,153,172 |
| 2024-10-07 | 2024-10-03 | 0.076 | 232,724,569 | +10,000 | 9.25% | 17,687,067 |
| 2024-10-04 | 2024-10-02 | 0.076 | 232,714,569 | +860,000 | 9.25% | 17,686,307 |
| 2024-10-03 | 2024-09-30 | 0.064 | 231,854,569 | +10,000 | 9.22% | 14,838,692 |
| 2024-10-02 | 2024-09-27 | 0.069 | 231,844,569 | -330,000 | 9.22% | 15,997,275 |
| 2024-09-25 | 2024-09-23 | 0.063 | 232,174,569 | +1,000,000 | 9.23% | 14,626,998 |
| 2024-09-11 | 2024-09-09 | 0.084 | 231,174,569 | -150,000,000 | 9.19% | 19,418,664 |
| 2024-09-09 | 2024-09-04 | 0.082 | 381,174,569 | -250,000 | 15.16% | 31,256,315 |
| 2024-09-03 | 2024-08-30 | 0.080 | 381,424,569 | -20,000 | 15.17% | 30,513,966 |
| 2024-09-02 | 2024-08-29 | 0.080 | 381,444,569 | -50,000 | 15.17% | 30,515,566 |
| 2024-08-30 | 2024-08-28 | 0.070 | 381,494,569 | -50,000 | 15.17% | 26,704,620 |
| 2024-08-29 | 2024-08-27 | 0.070 | 381,544,569 | -100,000 | 15.17% | 26,708,120 |
| 2024-08-27 | 2024-08-23 | 0.071 | 381,644,569 | -50,000 | 15.17% | 27,096,764 |
| 2024-08-02 | 2024-07-31 | 0.071 | 381,694,569 | -200,000 | 15.18% | 27,100,314 |
| 2024-08-01 | 2024-07-30 | 0.084 | 381,894,569 | -80,000 | 15.18% | 32,079,144 |
| 2024-07-22 | 2024-07-18 | 0.111 | 381,974,569 | +92,404,000 | 15.19% | 42,399,177 |
| 2024-07-10 | 2024-07-08 | 0.113 | 289,570,569 | +420,000 | 11.51% | 32,721,474 |
| 2024-07-03 | 2024-06-28 | 0.150 | 289,150,569 | -140,000 | 11.50% | 43,372,585 |
| 2024-07-02 | 2024-06-27 | 0.176 | 289,290,569 | -320,000 | 11.50% | 50,915,140 |
| 2024-06-28 | 2024-06-26 | 0.189 | 289,610,569 | -460,000 | 11.52% | 54,736,398 |
| 2024-06-27 | 2024-06-25 | 0.178 | 290,070,569 | +300,000 | 11.53% | 51,632,561 |
| 2024-06-26 | 2024-06-24 | 0.186 | 289,770,569 | -300,000 | 11.52% | 53,897,326 |
| 2024-06-25 | 2024-06-21 | 0.107 | 290,070,569 | +150,000 | 11.53% | 31,037,551 |
| 2024-06-24 | 2024-06-20 | 0.084 | 289,920,569 | +10,000 | 11.53% | 24,353,328 |
| 2024-06-17 | 2024-06-13 | 0.070 | 289,910,569 | -180,000 | 11.53% | 20,293,740 |
| 2024-06-12 | 2024-06-07 | 0.065 | 290,090,569 | -30,000 | 11.53% | 18,855,887 |
| 2024-06-07 | 2024-06-05 | 0.062 | 290,120,569 | -20,000 | 11.54% | 17,987,475 |
| 2024-06-03 | 2024-05-30 | 0.048 | 290,140,569 | +300,000 | 11.54% | 13,926,747 |
| 2024-05-23 | 2024-05-21 | 0.051 | 289,840,569 | +60,000 | 11.52% | 14,781,869 |
| 2024-05-22 | 2024-05-20 | 0.062 | 289,780,569 | +600,000 | 11.52% | 17,966,395 |
| 2024-05-21 | 2024-05-17 | 0.070 | 289,180,569 | +1,100,000 | 11.50% | 20,242,640 |
| 2024-05-20 | 2024-05-16 | 0.057 | 288,080,569 | +29,200 | 11.45% | 16,420,592 |
| 2024-05-16 | 2024-05-13 | 0.060 | 288,051,369 | -150,000 | 11.45% | 17,283,082 |
| 2024-05-13 | 2024-05-09 | 0.050 | 288,201,369 | +330,000 | 11.46% | 14,410,068 |
| 2024-05-06 | 2024-05-02 | 0.042 | 287,871,369 | -380,000 | 11.45% | 12,090,597 |
| 2024-05-02 | 2024-04-29 | 0.041 | 288,251,369 | +93,480,000 | 13.75% | 11,818,306 |
| 2024-04-25 | 2024-04-23 | 0.055 | 194,771,369 | -210,000 | 9.29% | 10,712,425 |
| 2024-04-05 | 2024-04-02 | 0.034 | 194,981,369 | -7,010,000 | 9.30% | 6,629,367 |
| 2024-03-05 | 2024-03-01 | 0.033 | 201,991,369 | -30,000 | 9.64% | 6,665,715 |
| 2024-02-15 | 2024-02-09 | 0.030 | 202,021,369 | -490,000 | 9.64% | 6,060,641 |
| 2024-01-19 | 2024-01-17 | 0.031 | 202,511,369 | +330,000 | 9.66% | 6,277,852 |
| 2024-01-18 | 2024-01-16 | 0.032 | 202,181,369 | -390,000 | 9.65% | 6,469,804 |
| 2024-01-15 | 2024-01-11 | 0.035 | 202,571,369 | -20,000 | 9.66% | 7,089,998 |
| 2024-01-10 | 2024-01-08 | 0.035 | 202,591,369 | +20,000 | 9.67% | 7,090,698 |
| 2023-12-15 | 2023-12-13 | 0.032 | 202,571,369 | -800 | 9.66% | 6,482,284 |
| 2023-12-14 | 2023-12-12 | 0.030 | 202,572,169 | -5,000 | 9.66% | 6,077,165 |
| 2023-12-13 | 2023-12-11 | 0.029 | 202,577,169 | +200,000 | 9.66% | 5,874,738 |
| 2023-12-12 | 2023-12-08 | 0.033 | 202,377,169 | +2,000,000 | 9.66% | 6,678,447 |
| 2023-12-11 | 2023-12-07 | 0.033 | 200,377,169 | +1,600,000 | 9.56% | 6,612,447 |
| 2023-12-08 | 2023-12-06 | 0.030 | 198,777,169 | -10,000 | 9.48% | 5,963,315 |
| 2023-12-04 | 2023-11-30 | 0.029 | 198,787,169 | -70,000 | 9.48% | 5,764,828 |
| 2023-10-19 | 2023-10-17 | 0.029 | 198,857,169 | -1,000,000 | 9.49% | 5,766,858 |
| 2023-10-05 | 2023-10-03 | 0.030 | 199,857,169 | +1,010,000 | 9.54% | 5,995,715 |
| 2023-08-16 | 2023-08-14 | 0.032 | 198,847,169 | -600,000 | 9.49% | 6,363,109 |
| 2023-08-02 | 2023-07-31 | 0.031 | 199,447,169 | -3,600 | 9.52% | 6,182,862 |
| 2023-08-01 | 2023-07-28 | 0.031 | 199,450,769 | -740,000 | 9.52% | 6,182,974 |
| 2023-07-07 | 2023-07-05 | 0.032 | 200,190,769 | -40,000 | 9.55% | 6,406,105 |
| 2023-06-26 | 2023-06-21 | 0.031 | 200,230,769 | +180,000 | 9.55% | 6,207,154 |
| 2023-06-19 | 2023-06-15 | 0.030 | 200,050,769 | -330,000 | 9.54% | 6,001,523 |
| 2023-06-16 | 2023-06-14 | 0.032 | 200,380,769 | +60,000 | 9.56% | 6,412,185 |
| 2023-06-13 | 2023-06-09 | 0.031 | 200,320,769 | +500,000 | 9.56% | 6,209,944 |
| 2023-06-08 | 2023-06-06 | 0.027 | 199,820,769 | +3,000,000 | 9.53% | 5,395,161 |
| 2023-06-07 | 2023-06-05 | 0.026 | 196,820,769 | -1,000,000 | 9.39% | 5,117,340 |
| 2023-06-05 | 2023-06-01 | 0.024 | 197,820,769 | -40,000 | 9.44% | 4,747,698 |
| 2023-06-02 | 2023-05-31 | 0.023 | 197,860,769 | -70,000 | 9.44% | 4,550,798 |
| 2023-05-29 | 2023-05-24 | 0.022 | 197,930,769 | -820,000 | 9.44% | 4,354,477 |
| 2023-05-22 | 2023-05-18 | 0.020 | 198,750,769 | -310,000 | 9.48% | 3,975,015 |
| 2023-05-17 | 2023-05-15 | 0.019 | 199,060,769 | -400,000 | 9.50% | 3,782,155 |
| 2023-05-16 | 2023-05-12 | 0.019 | 199,460,769 | +1,900,000 | 9.52% | 3,789,755 |
| 2023-05-15 | 2023-05-11 | 0.018 | 197,560,769 | -40,000 | 9.43% | 3,556,094 |
| 2023-05-10 | 2023-05-08 | 0.022 | 197,600,769 | -300,000 | 9.43% | 4,347,217 |
| 2023-05-09 | 2023-05-05 | 0.021 | 197,900,769 | +240,000 | 9.44% | 4,155,916 |
| 2023-04-27 | 2023-04-25 | 0.023 | 197,660,769 | +420,000 | 9.43% | 4,546,198 |
| 2023-04-21 | 2023-04-19 | 0.026 | 197,240,769 | +110,000 | 9.41% | 5,128,260 |
| 2023-04-11 | 2023-04-04 | 0.027 | 197,130,769 | +210,000 | 9.41% | 5,322,531 |
| 2023-04-06 | 2023-04-03 | 0.027 | 196,920,769 | +160,000 | 9.40% | 5,316,861 |
| 2023-04-04 | 2023-03-31 | 0.029 | 196,760,769 | +180,000 | 9.39% | 5,706,062 |
| 2023-04-03 | 2023-03-30 | 0.030 | 196,580,769 | +500,000 | 9.38% | 5,897,423 |
| 2023-03-27 | 2023-03-23 | 0.031 | 196,080,769 | -220,000 | 9.35% | 6,078,504 |
| 2023-03-24 | 2023-03-22 | 0.029 | 196,300,769 | +300,000 | 9.37% | 5,692,722 |
| 2023-03-23 | 2023-03-21 | 0.029 | 196,000,769 | -2,000,000 | 9.35% | 5,684,022 |
| 2023-03-22 | 2023-03-20 | 0.031 | 198,000,769 | -700,000 | 9.45% | 6,138,024 |
| 2023-03-21 | 2023-03-17 | 0.031 | 198,700,769 | -20,000 | 9.48% | 6,159,724 |
| 2023-03-17 | 2023-03-15 | 0.032 | 198,720,769 | -1,120,000 | 9.48% | 6,359,065 |
| 2023-03-16 | 2023-03-14 | 0.027 | 199,840,769 | -110,000 | 9.53% | 5,395,701 |
| 2023-03-15 | 2023-03-13 | 0.030 | 199,950,769 | +1,000,000 | 9.54% | 5,998,523 |
| 2023-03-13 | 2023-03-09 | 0.035 | 198,950,769 | +1,250,000 | 9.49% | 6,963,277 |
| 2023-03-08 | 2023-03-06 | 0.031 | 197,700,769 | +10,000 | 9.43% | 6,128,724 |
| 2023-03-03 | 2023-03-01 | 0.028 | 197,690,769 | -220,000 | 9.43% | 5,535,342 |
| 2023-02-28 | 2023-02-24 | 0.028 | 197,910,769 | +1,000,000 | 9.44% | 5,541,502 |
| 2023-02-22 | 2023-02-20 | 0.029 | 196,910,769 | -8,000 | 9.39% | 5,710,412 |
| 2023-02-17 | 2023-02-15 | 0.030 | 196,918,769 | -250,000 | 9.39% | 5,907,563 |
| 2023-02-15 | 2023-02-13 | 0.029 | 197,168,769 | +180,000 | 9.41% | 5,717,894 |
| 2023-02-10 | 2023-02-08 | 0.032 | 196,988,769 | +200,000 | 9.40% | 6,303,641 |
| 2023-02-01 | 2023-01-30 | 0.036 | 196,788,769 | +150,000 | 9.39% | 7,084,396 |
| 2023-01-31 | 2023-01-27 | 0.038 | 196,638,769 | +130,000 | 9.38% | 7,472,273 |
| 2023-01-30 | 2023-01-26 | 0.036 | 196,508,769 | +220,000 | 9.38% | 7,074,316 |
| 2023-01-27 | 2023-01-20 | 0.037 | 196,288,769 | +460,000 | 9.36% | 7,262,684 |
| 2023-01-26 | 2023-01-19 | 0.037 | 195,828,769 | +690,000 | 9.34% | 7,245,664 |
| 2023-01-18 | 2023-01-16 | 0.031 | 195,138,769 | -1,240,000 | 9.31% | 6,049,302 |
| 2023-01-17 | 2023-01-13 | 0.035 | 196,378,769 | -2,510,000 | 9.37% | 6,873,257 |
| 2023-01-16 | 2023-01-12 | 0.031 | 198,888,769 | -850,000 | 9.49% | 6,165,552 |
| 2023-01-13 | 2023-01-11 | 0.026 | 199,738,769 | +120,000 | 9.53% | 5,193,208 |
| 2023-01-11 | 2023-01-09 | 0.027 | 199,618,769 | +330,000 | 9.52% | 5,389,707 |
| 2023-01-09 | 2023-01-05 | 0.026 | 199,288,769 | -1,090,000 | 9.51% | 5,181,508 |
| 2023-01-06 | 2023-01-04 | 0.024 | 200,378,769 | +160,000 | 9.56% | 4,809,090 |
| 2023-01-03 | 2022-12-29 | 0.024 | 200,218,769 | +190,000 | 9.55% | 4,805,250 |
| 2022-12-30 | 2022-12-28 | 0.025 | 200,028,769 | +480,000 | 9.54% | 5,000,719 |
| 2022-12-22 | 2022-12-20 | 0.025 | 199,548,769 | -200,000 | 9.52% | 4,988,719 |
| 2022-12-14 | 2022-12-12 | 0.030 | 199,748,769 | -610,000 | 9.53% | 5,992,463 |
| 2022-12-13 | 2022-12-09 | 0.024 | 200,358,769 | -1,500,000 | 9.56% | 4,808,610 |
| 2022-12-09 | 2022-12-07 | 0.022 | 201,858,769 | +1,400,000 | 9.63% | 4,440,893 |
| 2022-12-08 | 2022-12-06 | 0.022 | 200,458,769 | +110,000 | 9.56% | 4,410,093 |
| 2022-12-05 | 2022-12-01 | 0.022 | 200,348,769 | -500,000 | 9.56% | 4,407,673 |
| 2022-12-02 | 2022-11-30 | 0.022 | 200,848,769 | -100,000 | 9.58% | 4,418,673 |
| 2022-12-01 | 2022-11-29 | 0.022 | 200,948,769 | -490,000 | 9.59% | 4,420,873 |
| 2022-11-30 | 2022-11-28 | 0.022 | 201,438,769 | -100,000 | 9.61% | 4,431,653 |
| 2022-11-29 | 2022-11-25 | 0.021 | 201,538,769 | -100,000 | 9.62% | 4,232,314 |
| 2022-11-28 | 2022-11-24 | 0.020 | 201,638,769 | -150,000 | 9.62% | 4,032,775 |
| 2022-11-24 | 2022-11-22 | 0.020 | 201,788,769 | -800,000 | 9.63% | 4,035,775 |
| 2022-11-22 | 2022-11-18 | 0.022 | 202,588,769 | -130,000 | 9.67% | 4,456,953 |
| 2022-11-21 | 2022-11-17 | 0.023 | 202,718,769 | +90,000 | 9.67% | 4,662,532 |
| 2022-11-18 | 2022-11-16 | 0.022 | 202,628,769 | +220,000 | 9.67% | 4,457,833 |
| 2022-11-17 | 2022-11-15 | 0.023 | 202,408,769 | -1,680,000 | 9.66% | 4,655,402 |
| 2022-11-16 | 2022-11-14 | 0.025 | 204,088,769 | -730,000 | 9.74% | 5,102,219 |
| 2022-11-15 | 2022-11-11 | 0.020 | 204,818,769 | +100,000 | 9.77% | 4,096,375 |
| 2022-11-14 | 2022-11-10 | 0.019 | 204,718,769 | +110,000 | 9.77% | 3,889,657 |
| 2022-11-11 | 2022-11-09 | 0.020 | 204,608,769 | +100,000 | 9.76% | 4,092,175 |
| 2022-11-10 | 2022-11-08 | 0.022 | 204,508,769 | -80,000 | 9.76% | 4,499,193 |
| 2022-11-09 | 2022-11-07 | 0.022 | 204,588,769 | -1,000,000 | 9.76% | 4,500,953 |
| 2022-11-08 | 2022-11-04 | 0.023 | 205,588,769 | +1,100,000 | 9.81% | 4,728,542 |
| 2022-11-07 | 2022-11-03 | 0.023 | 204,488,769 | -1,850,000 | 9.76% | 4,703,242 |
| 2022-11-04 | 2022-11-02 | 0.017 | 206,338,769 | +600,000 | 9.84% | 3,507,759 |
| 2022-11-02 | 2022-10-31 | 0.019 | 205,738,769 | +500,000 | 9.82% | 3,909,037 |
| 2022-10-31 | 2022-10-27 | 0.019 | 205,238,769 | +600,000 | 9.79% | 3,899,537 |
| 2022-10-27 | 2022-10-25 | 0.021 | 204,638,769 | +380,000 | 9.76% | 4,297,414 |
| 2022-10-26 | 2022-10-24 | 0.020 | 204,258,769 | -780,000 | 9.75% | 4,085,175 |
| 2022-10-25 | 2022-10-21 | 0.021 | 205,038,769 | +960,000 | 9.78% | 4,305,814 |
| 2022-10-24 | 2022-10-20 | 0.019 | 204,078,769 | +970,000 | 9.74% | 3,877,497 |
| 2022-10-21 | 2022-10-19 | 0.023 | 203,108,769 | +780,000 | 9.69% | 4,671,502 |
| 2022-10-20 | 2022-10-18 | 0.025 | 202,328,769 | +740,000 | 9.65% | 5,058,219 |
| 2022-10-19 | 2022-10-17 | 0.022 | 201,588,769 | -4,870,000 | 9.62% | 4,434,953 |
| 2022-10-18 | 2022-10-14 | 0.028 | 206,458,769 | -1,990,000 | 9.85% | 5,780,846 |
| 2022-10-17 | 2022-10-13 | 0.029 | 208,448,769 | -1,580,000 | 9.95% | 6,045,014 |
| 2022-10-14 | 2022-10-12 | 0.027 | 210,028,769 | -3,620,000 | 10.02% | 5,670,777 |
| 2022-10-13 | 2022-10-11 | 0.034 | 213,648,769 | +3,440,000 | 10.19% | 7,264,058 |
| 2022-10-12 | 2022-10-10 | 0.040 | 210,208,769 | +1,370,000 | 10.03% | 8,408,351 |
| 2022-10-11 | 2022-10-07 | 0.030 | 208,838,769 | +17,340,000 | 9.96% | 6,265,163 |
| 2022-10-07 | 2022-10-05 | 0.012 | 191,498,769 | +1,000,000 | 9.14% | 2,297,985 |
| 2022-10-05 | 2022-09-30 | 0.012 | 190,498,769 | +600,000 | 9.09% | 2,285,985 |
| 2022-10-03 | 2022-09-29 | 0.012 | 189,898,769 | +330,000 | 9.06% | 2,278,785 |
| 2022-09-30 | 2022-09-28 | 0.012 | 189,568,769 | +600,000 | 9.04% | 2,274,825 |
| 2022-09-29 | 2022-09-27 | 0.013 | 188,968,769 | -850,000 | 9.02% | 2,456,594 |
| 2022-09-28 | 2022-09-26 | 0.011 | 189,818,769 | +43,380,000 | 9.06% | 2,088,006 |
| 2022-09-23 | 2022-09-21 | 0.011 | 146,438,769 | +76,420,000 | 6.99% | 1,610,826 |
| 2022-09-22 | 2022-09-20 | 0.012 | 70,018,769 | +27,560,000 | 3.34% | 840,225 |
| 2022-09-21 | 2022-09-19 | 0.014 | 42,458,769 | +610,000 | 2.03% | 594,423 |
| 2022-09-20 | 2022-09-16 | 0.016 | 41,848,769 | +1,750,000 | 2.00% | 669,580 |
| 2022-09-19 | 2022-09-15 | 0.024 | 40,098,769 | +690,000 | 1.91% | 962,370 |
| 2022-09-16 | 2022-09-14 | 0.027 | 39,408,769 | +400,000 | 1.88% | 1,064,037 |
| 2022-09-15 | 2022-09-13 | 0.043 | 39,008,769 | -100,000 | 1.86% | 1,677,377 |
| 2022-09-14 | 2022-09-09 | 0.043 | 39,108,769 | -20,000 | 1.87% | 1,681,677 |
| 2022-09-07 | 2022-09-05 | 0.051 | 39,128,769 | -400,000 | 1.87% | 1,995,567 |
| 2022-08-29 | 2022-08-25 | 0.052 | 39,528,769 | +13,800,929 | 1.89% | 2,055,496 |
| 2022-08-25 | 2022-08-23 | 0.052 | 25,727,840 | +230,000 | 1.23% | 1,337,848 |
| 2022-07-20 | 2022-07-18 | 0.072 | 25,497,840 | +180,000 | 1.22% | 1,835,844 |
| 2022-07-11 | 2022-07-07 | 0.068 | 25,317,840 | +80,000 | 1.21% | 1,721,613 |
| 2022-06-16 | 2022-06-14 | 0.064 | 25,237,840 | +80,000 | 1.20% | 1,615,222 |
| 2022-04-08 | 2022-04-06 | 0.055 | 25,157,840 | +500,000 | 1.20% | 1,383,681 |
| 2022-04-07 | 2022-04-04 | 0.046 | 24,657,840 | +50,000 | 1.18% | 1,134,261 |
| 2022-03-28 | 2022-03-24 | 0.051 | 24,607,840 | +10,000 | 1.17% | 1,255,000 |
| 2022-03-23 | 2022-03-21 | 0.051 | 24,597,840 | +120,000 | 1.17% | 1,254,490 |
| 2022-03-22 | 2022-03-18 | 0.051 | 24,477,840 | +470,000 | 1.17% | 1,248,370 |
| 2022-02-09 | 2022-02-07 | 0.070 | 24,007,840 | -90,000 | 1.15% | 1,680,549 |
| 2022-02-07 | 2022-01-31 | 0.071 | 24,097,840 | -110,000 | 1.15% | 1,710,947 |
| 2022-01-27 | 2022-01-25 | 0.078 | 24,207,840 | -40,000 | 1.15% | 1,888,212 |
| 2022-01-24 | 2022-01-20 | 0.071 | 24,247,840 | -13,800,929 | 1.16% | 1,721,597 |
| 2022-01-11 | 2022-01-07 | 0.082 | 38,048,769 | +210,000 | 1.82% | 3,119,999 |
| 2021-12-29 | 2021-12-24 | 0.073 | 37,838,769 | +8,000,000 | 1.81% | 2,762,230 |
| 2021-12-20 | 2021-12-16 | 0.068 | 29,838,769 | -300,000 | 1.42% | 2,029,036 |
| 2021-12-17 | 2021-12-15 | 0.076 | 30,138,769 | -190,000 | 1.44% | 2,290,546 |
| 2021-12-14 | 2021-12-10 | 0.081 | 30,328,769 | +50,000 | 1.45% | 2,456,630 |
| 2021-12-13 | 2021-12-09 | 0.082 | 30,278,769 | -10,000 | 1.44% | 2,482,859 |
| 2021-12-10 | 2021-12-08 | 0.082 | 30,288,769 | +70,000 | 1.45% | 2,483,679 |
| 2021-12-09 | 2021-12-07 | 0.086 | 30,218,769 | +20,000 | 1.44% | 2,598,814 |
| 2021-12-08 | 2021-12-06 | 0.093 | 30,198,769 | +110,000 | 1.44% | 2,808,486 |
| 2021-12-06 | 2021-12-02 | 0.086 | 30,088,769 | -1,263,600 | 1.44% | 2,587,634 |
| 2021-12-03 | 2021-12-01 | 0.097 | 31,352,369 | -650,000 | 1.50% | 3,041,180 |
| 2021-12-02 | 2021-11-30 | 0.109 | 32,002,369 | -250,000 | 1.53% | 3,488,258 |
| 2021-12-01 | 2021-11-29 | 0.107 | 32,252,369 | +810,000 | 1.54% | 3,451,003 |
| 2021-11-22 | 2021-11-18 | 0.170 | 31,442,369 | -40,000 | 1.50% | 5,345,203 |
| 2021-11-09 | 2021-11-05 | 0.176 | 31,482,369 | +390,000 | 1.50% | 5,540,897 |
| 2021-11-08 | 2021-11-04 | 0.176 | 31,092,369 | -180,000 | 1.48% | 5,472,257 |
| 2021-11-05 | 2021-11-03 | 0.161 | 31,272,369 | +1,210,000 | 1.49% | 5,034,851 |
| 2021-11-04 | 2021-11-02 | 0.133 | 30,062,369 | -50,000 | 1.43% | 3,998,295 |
| 2021-11-03 | 2021-11-01 | 0.135 | 30,112,369 | +1,000,000 | 1.44% | 4,065,170 |
| 2021-11-01 | 2021-10-28 | 0.135 | 29,112,369 | -1,070,000 | 1.39% | 3,930,170 |
| 2021-10-29 | 2021-10-27 | 0.135 | 30,182,369 | -1,120,000 | 1.44% | 4,074,620 |
| 2021-10-28 | 2021-10-26 | 0.135 | 31,302,369 | -2,140,000 | 1.49% | 4,225,820 |
| 2021-10-26 | 2021-10-22 | 0.136 | 33,442,369 | +117,200 | 1.60% | 4,548,162 |
| 2021-10-22 | 2021-10-20 | 0.143 | 33,325,169 | +230,000 | 2.66% | 4,765,499 |
| 2021-10-21 | 2021-10-19 | 0.143 | 33,095,169 | +200,000 | 2.65% | 4,732,609 |
| 2021-10-19 | 2021-10-15 | 0.132 | 32,895,169 | +2,000,000 | 2.63% | 4,342,162 |
| 2021-10-18 | 2021-10-12 | 0.131 | 30,895,169 | -30,995,000 | 2.47% | 4,047,267 |
| 2021-10-12 | 2021-10-08 | 0.142 | 61,890,169 | -21,990,000 | 4.95% | 8,788,404 |
| 2021-10-11 | 2021-10-07 | 0.145 | 83,880,169 | -6,340,000 | 6.71% | 12,162,625 |
| 2021-10-08 | 2021-10-06 | 0.151 | 90,220,169 | +280,000 | 7.21% | 13,623,246 |
| 2021-10-07 | 2021-10-05 | 0.140 | 89,940,169 | -8,000,000 | 7.19% | 12,591,624 |
| 2021-10-06 | 2021-10-04 | 0.195 | 97,940,169 | -5,000 | 7.83% | 19,098,333 |
| 2021-09-20 | 2021-09-16 | 0.344 | 97,945,169 | +6,340,000 | 7.83% | 33,644,935 |
| 2021-09-17 | 2021-09-15 | 0.363 | 91,605,169 | +19,602,752 | 7.32% | 33,215,267 |
| 2021-09-16 | 2021-09-14 | 0.382 | 72,002,417 | -78,601 | 7.32% | 27,481,551 |
| 2021-09-07 | 2021-09-03 | 0.388 | 72,081,018 | -561,995 | 7.33% | 27,970,077 |
| 2021-09-02 | 2021-08-31 | 0.375 | 72,643,013 | -298,684 | 7.39% | 27,263,950 |
| 2021-08-31 | 2021-08-27 | 0.382 | 72,941,697 | -157,201 | 7.42% | 27,840,051 |
| 2021-08-30 | 2021-08-26 | 0.382 | 73,098,898 | -196,502 | 7.44% | 27,900,051 |
| 2021-08-27 | 2021-08-25 | 0.382 | 73,295,400 | -117,902 | 7.46% | 27,975,051 |
| 2021-08-26 | 2021-08-24 | 0.382 | 73,413,302 | -157,201 | 7.47% | 28,020,051 |
| 2021-08-25 | 2021-08-23 | 0.382 | 73,570,503 | -78,601 | 7.48% | 28,080,051 |
| 2021-08-19 | 2021-08-17 | 0.388 | 73,649,104 | -424,444 | 7.49% | 28,578,552 |
| 2021-08-17 | 2021-08-13 | 0.382 | 74,073,548 | -78,601 | 7.53% | 28,272,051 |
| 2021-08-16 | 2021-08-12 | 0.388 | 74,152,149 | -157,202 | 7.54% | 28,773,751 |
| 2021-08-11 | 2021-08-09 | 0.382 | 74,309,351 | -172,922 | 7.56% | 28,362,051 |
| 2021-08-10 | 2021-08-06 | 0.350 | 74,482,273 | -1,886 | 7.58% | 26,059,047 |
| 2021-08-06 | 2021-08-04 | 0.350 | 74,484,159 | +133,621 | 7.58% | 26,059,706 |
| 2021-07-30 | 2021-07-28 | 0.382 | 74,350,538 | +3,930 | 7.56% | 28,377,771 |
| 2021-07-27 | 2021-07-23 | 0.375 | 74,346,608 | -3,930 | 7.56% | 27,903,333 |
| 2021-07-26 | 2021-07-22 | 0.375 | 74,350,538 | +3,930 | 7.56% | 27,904,808 |
| 2021-07-20 | 2021-07-16 | 0.369 | 74,346,608 | -1,572 | 7.56% | 27,430,395 |
| 2021-07-19 | 2021-07-15 | 0.363 | 74,348,180 | -180,782 | 7.56% | 26,958,027 |
| 2021-07-16 | 2021-07-14 | 0.382 | 74,528,962 | -133,621 | 7.58% | 28,445,871 |
| 2021-06-17 | 2021-06-15 | 0.401 | 74,662,583 | +168,992 | 7.59% | 29,921,714 |
| 2021-06-09 | 2021-06-07 | 0.394 | 74,493,591 | -176,852 | 7.58% | 29,380,116 |
| 2021-06-08 | 2021-06-04 | 0.382 | 74,670,443 | -393,004 | 7.60% | 28,499,871 |
| 2021-06-07 | 2021-06-03 | 0.394 | 75,063,447 | -78,601 | 7.64% | 29,604,866 |
| 2021-06-04 | 2021-06-02 | 0.388 | 75,142,048 | -314,403 | 7.64% | 29,157,869 |
| 2021-06-03 | 2021-06-01 | 0.382 | 75,456,451 | -19,651 | 7.68% | 28,799,871 |
| 2021-05-28 | 2021-05-26 | 0.375 | 75,476,102 | -11,790 | 7.68% | 28,327,248 |
| 2021-05-27 | 2021-05-25 | 0.356 | 75,487,892 | -3,144 | 7.68% | 26,891,079 |
| 2021-05-20 | 2021-05-17 | 0.363 | 75,491,036 | +129,692 | 7.68% | 27,372,417 |
| 2021-05-18 | 2021-05-14 | 0.382 | 75,361,344 | +35,370 | 7.67% | 28,763,571 |
| 2021-05-17 | 2021-05-13 | 0.375 | 75,325,974 | -90,391 | 7.66% | 28,270,903 |
| 2021-05-13 | 2021-05-11 | 0.344 | 75,416,365 | +117,901 | 7.67% | 25,906,114 |
| 2021-05-11 | 2021-05-07 | 0.375 | 75,298,464 | +78,601 | 7.66% | 28,260,578 |
| 2021-04-28 | 2021-04-26 | 0.382 | 75,219,863 | -39,300 | 7.65% | 28,709,571 |
| 2021-04-21 | 2021-04-19 | 0.337 | 75,259,163 | -39,301 | 7.65% | 25,373,371 |
| 2021-04-08 | 2021-04-01 | 0.356 | 75,298,464 | -239,732 | 7.66% | 26,823,599 |
| 2021-03-09 | 2021-03-05 | 0.407 | 75,538,196 | -15,720 | 7.68% | 30,753,142 |
| 2021-03-05 | 2021-03-03 | 0.407 | 75,553,916 | -35,371 | 7.68% | 30,759,542 |
| 2021-03-02 | 2021-02-26 | 0.420 | 75,589,287 | -11,790 | 7.69% | 31,735,628 |
| 2021-03-01 | 2021-02-25 | 0.382 | 75,601,077 | +7,860 | 7.69% | 28,855,071 |
| 2021-02-25 | 2021-02-23 | 0.445 | 75,593,217 | +15,720 | 7.69% | 33,660,749 |
| 2021-02-18 | 2021-02-16 | 0.420 | 75,577,497 | -129,691 | 7.69% | 31,730,678 |
| 2021-02-04 | 2021-02-02 | 0.401 | 75,707,188 | -7,860 | 7.70% | 30,340,349 |
| 2021-01-28 | 2021-01-26 | 0.407 | 75,715,048 | -11,790 | 7.70% | 30,825,142 |
| 2021-01-26 | 2021-01-22 | 0.413 | 75,726,838 | +47,160 | 7.70% | 31,311,660 |
| 2021-01-14 | 2021-01-12 | 0.433 | 75,679,678 | -2,515 | 7.70% | 32,736,414 |
| 2020-12-16 | 2020-12-14 | 0.445 | 75,682,193 | -943 | 7.70% | 33,700,369 |
| 2020-11-05 | 2020-11-03 | 0.458 | 75,683,136 | -7,860 | 7.70% | 34,663,669 |
| 2020-09-24 | 2020-09-22 | 0.522 | 75,690,996 | -3,930 | 7.70% | 39,482,167 |
| 2020-08-19 | 2020-08-17 | 0.541 | 75,694,926 | -3,144 | 7.70% | 40,928,762 |
| 2020-08-18 | 2020-08-14 | 0.547 | 75,698,070 | -7,074 | 7.70% | 41,411,997 |
| 2020-08-14 | 2020-08-12 | 0.541 | 75,705,144 | -27,511 | 7.70% | 40,934,287 |
| 2020-08-13 | 2020-08-11 | 0.534 | 75,732,655 | +3,930 | 7.70% | 40,467,407 |
| 2020-08-12 | 2020-08-10 | 0.547 | 75,728,725 | +27,511 | 7.70% | 41,428,767 |
| 2020-08-11 | 2020-08-07 | 0.483 | 75,701,214 | +11,790 | 7.70% | 36,598,168 |
| 2020-07-15 | 2020-07-13 | 0.560 | 75,689,424 | -79 | 7.70% | 42,370,226 |
| 2020-07-10 | 2020-07-08 | 0.611 | 75,689,503 | +3,930 | 7.70% | 46,222,113 |
| 2020-07-07 | 2020-07-03 | 0.585 | 75,685,573 | -271,173 | 7.70% | 44,293,892 |
| 2020-07-06 | 2020-07-02 | 0.598 | 75,956,746 | -7,860 | 7.73% | 45,418,953 |
| 2020-06-12 | 2020-06-10 | 0.623 | 75,964,606 | -27,510 | 7.73% | 47,356,574 |
| 2020-06-04 | 2020-06-02 | 0.636 | 75,992,116 | -3,930 | 7.73% | 48,340,535 |
| 2020-06-03 | 2020-06-01 | 0.636 | 75,996,046 | -7,860 | 7.73% | 48,343,034 |
| 2020-05-29 | 2020-05-27 | 0.687 | 76,003,906 | -39,300 | 7.73% | 52,215,877 |
| 2020-05-22 | 2020-05-20 | 0.712 | 76,043,206 | -3,931 | 7.73% | 54,177,798 |
| 2020-05-21 | 2020-05-19 | 0.712 | 76,047,137 | -47,160 | 7.74% | 54,180,599 |
| 2020-05-20 | 2020-05-18 | 0.802 | 76,094,297 | -78,601 | 7.74% | 60,990,973 |
| 2020-05-12 | 2020-05-08 | 0.611 | 76,172,898 | -7,860 | 7.75% | 46,517,313 |
| 2020-04-29 | 2020-04-27 | 0.623 | 76,180,758 | -66,811 | 7.75% | 47,491,324 |
| 2020-04-28 | 2020-04-24 | 0.630 | 76,247,569 | -3,930 | 7.76% | 48,018,004 |
| 2020-04-27 | 2020-04-23 | 0.636 | 76,251,499 | -82,531 | 7.76% | 48,505,535 |
| 2020-04-15 | 2020-04-09 | 0.636 | 76,334,030 | -7,860 | 7.76% | 48,558,035 |
| 2020-04-09 | 2020-04-07 | 0.636 | 76,341,890 | -70,740 | 7.77% | 48,563,035 |
| 2020-04-02 | 2020-03-31 | 0.623 | 76,412,630 | -3,930 | 7.77% | 47,635,874 |
| 2020-03-20 | 2020-03-18 | 0.547 | 76,416,560 | -11,791 | 7.77% | 41,805,059 |
| 2020-03-13 | 2020-03-11 | 0.662 | 76,428,351 | -78,600 | 7.77% | 50,562,756 |
| 2020-03-12 | 2020-03-10 | 0.598 | 76,506,951 | -23,581 | 7.78% | 45,747,952 |
| 2020-03-11 | 2020-03-09 | 0.725 | 76,530,532 | -23,580 | 7.78% | 55,498,660 |
| 2020-03-06 | 2020-03-04 | 0.700 | 76,554,112 | -39,300 | 7.79% | 53,567,838 |
| 2020-02-21 | 2020-02-19 | 0.738 | 76,593,412 | -1,572 | 7.79% | 56,518,720 |
| 2020-02-19 | 2020-02-17 | 0.776 | 76,594,984 | -78,601 | 7.79% | 59,443,322 |
| 2020-02-03 | 2020-01-30 | 0.751 | 76,673,585 | -157,202 | 7.80% | 57,553,361 |
| 2020-01-22 | 2020-01-20 | 0.827 | 76,830,787 | -78,601 | 7.81% | 63,536,245 |
| 2020-01-14 | 2020-01-10 | 0.827 | 76,909,388 | -78,600 | 7.82% | 63,601,245 |
| 2020-01-07 | 2020-01-03 | 0.840 | 76,987,988 | -19,651 | 7.83% | 64,645,725 |
| 2019-12-30 | 2019-12-24 | 0.827 | 77,007,639 | +35,371 | 7.83% | 63,682,495 |
| 2019-12-23 | 2019-12-19 | 0.840 | 76,972,268 | +27,510 | 7.83% | 64,632,525 |
| 2019-12-19 | 2019-12-17 | 0.840 | 76,944,758 | +19,650 | 7.83% | 64,609,426 |
| 2019-12-13 | 2019-12-11 | 0.852 | 76,925,108 | -39,300 | 7.82% | 65,571,606 |
| 2019-12-03 | 2019-11-29 | 0.852 | 76,964,408 | +66,811 | 8.04% | 65,605,106 |
| 2019-12-02 | 2019-11-28 | 0.852 | 76,897,597 | +23,580 | 8.03% | 65,548,156 |
| 2019-11-29 | 2019-11-27 | 0.852 | 76,874,017 | +82,531 | 8.03% | 65,528,056 |
| 2019-11-28 | 2019-11-26 | 0.852 | 76,791,486 | +35,370 | 8.02% | 65,457,706 |
| 2019-11-27 | 2019-11-25 | 0.865 | 76,756,116 | -78,601 | 8.02% | 66,404,087 |
| 2019-11-26 | 2019-11-22 | 0.852 | 76,834,717 | +94,321 | 8.03% | 65,494,556 |
| 2019-11-25 | 2019-11-21 | 0.865 | 76,740,396 | +62,881 | 8.02% | 66,390,487 |
| 2019-11-22 | 2019-11-20 | 0.865 | 76,677,515 | -149,342 | 8.01% | 66,336,087 |
| 2019-11-20 | 2019-11-18 | 0.852 | 76,826,857 | -7,860 | 8.03% | 65,487,856 |
| 2019-11-19 | 2019-11-15 | 0.852 | 76,834,717 | -113,971 | 8.03% | 65,494,556 |
| 2019-11-13 | 2019-11-11 | 0.840 | 76,948,688 | +15,720 | 8.04% | 64,612,726 |
| 2019-11-12 | 2019-11-08 | 0.814 | 76,932,968 | +3,930 | 8.04% | 62,641,964 |
| 2019-11-07 | 2019-11-05 | 0.763 | 76,929,038 | -15,720 | 8.04% | 58,723,842 |
| 2019-11-06 | 2019-11-04 | 0.763 | 76,944,758 | +27,510 | 8.04% | 58,735,841 |
| 2019-11-05 | 2019-11-01 | 0.789 | 76,917,248 | +157,202 | 8.04% | 60,672,003 |
| 2019-10-29 | 2019-10-25 | 0.827 | 76,760,046 | +7,860 | 8.02% | 63,477,745 |
| 2019-10-23 | 2019-10-21 | 0.827 | 76,752,186 | +66,811 | 8.02% | 63,471,245 |
| 2019-10-22 | 2019-10-18 | 0.827 | 76,685,375 | -39,301 | 8.01% | 63,415,995 |
| 2019-10-09 | 2019-10-04 | 0.852 | 76,724,676 | -3,930 | 8.02% | 65,400,757 |
| 2019-10-03 | 2019-09-30 | 0.852 | 76,728,606 | -58,950 | 8.02% | 65,404,107 |
| 2019-10-02 | 2019-09-27 | 0.852 | 76,787,556 | +78,601 | 8.02% | 65,454,356 |
| 2019-09-27 | 2019-09-25 | 0.840 | 76,708,955 | -11,791 | 8.01% | 64,411,425 |
| 2019-09-26 | 2019-09-24 | 0.852 | 76,720,746 | -15,720 | 8.02% | 65,397,407 |
| 2019-09-06 | 2019-09-04 | 0.865 | 76,736,466 | -23,580 | 8.02% | 66,387,087 |
| 2019-09-05 | 2019-09-03 | 0.865 | 76,760,046 | -3,930 | 8.02% | 66,407,487 |
| 2019-09-03 | 2019-08-30 | 0.891 | 76,763,976 | +19,650 | 8.02% | 68,364,148 |
| 2019-09-02 | 2019-08-29 | 0.903 | 76,744,326 | -39,300 | 8.02% | 69,323,029 |
| 2019-08-30 | 2019-08-28 | 0.891 | 76,783,626 | -62,881 | 8.02% | 68,381,648 |
| 2019-08-29 | 2019-08-27 | 0.840 | 76,846,507 | +55,021 | 8.03% | 64,526,926 |
| 2019-08-22 | 2019-08-20 | 0.814 | 76,791,486 | -39,301 | 8.02% | 62,526,764 |
| 2019-08-14 | 2019-08-12 | 0.827 | 76,830,787 | -7,860 | 8.03% | 63,536,245 |
| 2019-08-13 | 2019-08-09 | 0.840 | 76,838,647 | -66,811 | 8.03% | 64,520,326 |
| 2019-08-12 | 2019-08-08 | 0.852 | 76,905,458 | +55,021 | 8.03% | 65,554,857 |
| 2019-08-09 | 2019-08-07 | 0.852 | 76,850,437 | +110,041 | 8.03% | 65,507,956 |
| 2019-08-08 | 2019-08-06 | 0.814 | 76,740,396 | -106,111 | 8.02% | 62,485,164 |
| 2019-08-06 | 2019-08-02 | 0.865 | 76,846,507 | +78,601 | 8.03% | 66,482,287 |
| 2019-07-31 | 2019-07-29 | 0.865 | 76,767,906 | +212,222 | 8.02% | 66,414,287 |
| 2019-07-30 | 2019-07-26 | 0.916 | 76,555,684 | -55,020 | 8.00% | 70,126,610 |
| 2019-07-29 | 2019-07-25 | 0.891 | 76,610,704 | -7,861 | 8.00% | 68,227,648 |
| 2019-07-26 | 2019-07-24 | 0.891 | 76,618,565 | +121,832 | 8.00% | 68,234,649 |
| 2019-07-24 | 2019-07-22 | 0.929 | 76,496,733 | +141,481 | 7.99% | 71,045,840 |
| 2019-07-19 | 2019-07-17 | 0.954 | 76,355,252 | +200,432 | 7.98% | 72,857,302 |
| 2019-07-18 | 2019-07-16 | 0.980 | 76,154,820 | -102,181 | 7.96% | 74,603,813 |
| 2019-07-17 | 2019-07-15 | 0.929 | 76,257,001 | -7,860 | 7.97% | 70,823,191 |
| 2019-07-16 | 2019-07-12 | 0.941 | 76,264,861 | +19,650 | 7.97% | 71,800,771 |
| 2019-07-15 | 2019-07-11 | 0.916 | 76,245,211 | +90,391 | 7.97% | 69,842,210 |
| 2019-07-12 | 2019-07-10 | 0.891 | 76,154,820 | -31,440 | 7.96% | 67,821,649 |
| 2019-07-11 | 2019-07-09 | 0.865 | 76,186,260 | +78,601 | 7.96% | 65,911,087 |
| 2019-07-10 | 2019-07-08 | 0.916 | 76,107,659 | +78,601 | 7.95% | 69,716,210 |
| 2019-07-09 | 2019-07-05 | 0.929 | 76,029,058 | -31,441 | 7.94% | 70,611,490 |
| 2019-07-04 | 2019-07-02 | 0.929 | 76,060,499 | +117,902 | 7.95% | 70,640,691 |
| 2019-07-03 | 2019-06-28 | 0.903 | 75,942,597 | -7,922,963 | 7.93% | 68,598,829 |
| 2019-07-02 | 2019-06-27 | 0.929 | 83,865,560 | +66,810 | 8.76% | 77,889,590 |
| 2019-06-28 | 2019-06-26 | 0.916 | 83,798,750 | -224,012 | 8.75% | 76,761,410 |
| 2019-06-27 | 2019-06-25 | 0.954 | 84,022,762 | +25,802,236 | 8.78% | 80,173,552 |
| 2019-06-21 | 2019-06-19 | 0.903 | 58,220,526 | -23,580 | 6.08% | 52,590,510 |
| 2019-06-20 | 2019-06-18 | 0.865 | 58,244,106 | +19,650 | 6.08% | 50,388,775 |
| 2019-06-14 | 2019-06-12 | 0.891 | 58,224,456 | +786,009 | 6.08% | 51,853,298 |
| 2019-06-13 | 2019-06-11 | 0.954 | 57,438,447 | +39,300 | 6.00% | 54,807,105 |
| 2019-06-12 | 2019-06-10 | 1.018 | 57,399,147 | +192,572 | 6.00% | 58,420,912 |
| 2019-06-11 | 2019-06-06 | 0.992 | 57,206,575 | -120,259 | 5.98% | 56,769,289 |
| 2019-06-10 | 2019-06-05 | 1.005 | 57,326,834 | -23,581 | 5.99% | 57,617,970 |
| 2019-06-06 | 2019-06-04 | 1.018 | 57,350,415 | +220,083 | 5.99% | 58,371,312 |
| 2019-06-05 | 2019-06-03 | 1.031 | 57,130,332 | -51,091 | 5.97% | 58,874,153 |
| 2019-06-03 | 2019-05-30 | 1.056 | 57,181,423 | -7,860 | 5.97% | 60,381,786 |
| 2019-05-31 | 2019-05-29 | 1.043 | 57,189,283 | -341,913 | 5.97% | 59,662,495 |
| 2019-05-30 | 2019-05-28 | 0.941 | 57,531,196 | +267,242 | 6.01% | 54,163,663 |
| 2019-05-29 | 2019-05-27 | 0.916 | 57,263,954 | +282,963 | 5.98% | 52,454,981 |
| 2019-05-28 | 2019-05-24 | 0.814 | 56,980,991 | +43,231 | 5.95% | 46,396,250 |
| 2019-05-24 | 2019-05-22 | 0.852 | 56,937,760 | +39,300 | 5.95% | 48,534,224 |
| 2019-05-22 | 2019-05-20 | 0.852 | 56,898,460 | +176,852 | 5.94% | 48,500,724 |
| 2019-05-21 | 2019-05-17 | 0.878 | 56,721,608 | +117,901 | 5.93% | 49,793,257 |
| 2019-05-17 | 2019-05-15 | 0.891 | 56,603,707 | +23,580 | 5.91% | 50,409,898 |
| 2019-05-15 | 2019-05-10 | 0.878 | 56,580,127 | +196,503 | 5.91% | 49,669,057 |
| 2019-05-14 | 2019-05-09 | 0.891 | 56,383,624 | +326,193 | 5.89% | 50,213,898 |
| 2019-05-10 | 2019-05-08 | 0.891 | 56,057,431 | -27,510 | 5.86% | 49,923,398 |
| 2019-05-09 | 2019-05-07 | 0.878 | 56,084,941 | +23,580 | 5.86% | 49,234,356 |
| 2019-05-08 | 2019-05-06 | 0.840 | 56,061,361 | +149,341 | 5.86% | 47,073,932 |
| 2019-05-07 | 2019-05-03 | 0.916 | 55,912,020 | -275,102 | 5.84% | 51,216,581 |
| 2019-05-06 | 2019-05-02 | 0.865 | 56,187,122 | -3,930 | 5.87% | 48,609,215 |
| 2019-05-02 | 2019-04-29 | 0.878 | 56,191,052 | +7,860 | 5.87% | 49,327,506 |
| 2019-04-30 | 2019-04-26 | 0.865 | 56,183,192 | -106,111 | 5.87% | 48,605,815 |
| 2019-04-25 | 2019-04-23 | 0.852 | 56,289,303 | -35,371 | 5.88% | 47,981,473 |
| 2019-04-24 | 2019-04-18 | 0.878 | 56,324,674 | +62,881 | 5.88% | 49,444,807 |
| 2019-04-23 | 2019-04-17 | 0.852 | 56,261,793 | +180,782 | 5.88% | 47,958,024 |
| 2019-04-18 | 2019-04-16 | 0.967 | 56,081,011 | -1,595,597 | 5.86% | 54,225,346 |
| 2019-04-17 | 2019-04-15 | 0.814 | 57,676,608 | +86,461 | 6.03% | 46,962,650 |
| 2019-04-16 | 2019-04-12 | 0.840 | 57,590,147 | +326,193 | 6.02% | 48,357,632 |
| 2019-04-15 | 2019-04-11 | 0.852 | 57,263,954 | +369,424 | 5.98% | 48,812,274 |
| 2019-04-12 | 2019-04-10 | 0.827 | 56,894,530 | -406,759 | 5.94% | 47,049,691 |
| 2019-04-08 | 2019-04-03 | 0.560 | 57,301,289 | +310,473 | 5.99% | 32,076,722 |
| 2019-04-04 | 2019-04-02 | 0.573 | 56,990,816 | +117,901 | 5.95% | 32,627,988 |
| 2019-04-03 | 2019-04-01 | 0.547 | 56,872,915 | +7,861 | 5.94% | 31,113,355 |
| 2019-03-29 | 2019-03-27 | 0.636 | 56,865,054 | +15,720 | 5.94% | 36,173,320 |
| 2019-03-27 | 2019-03-25 | 0.662 | 56,849,334 | -275,103 | 5.94% | 37,609,853 |
| 2019-03-22 | 2019-03-20 | 0.630 | 57,124,437 | +78,601 | 5.97% | 35,974,937 |
| 2019-03-13 | 2019-03-11 | 0.662 | 57,045,836 | +39,300 | 5.96% | 37,739,853 |
| 2019-03-12 | 2019-03-08 | 0.674 | 57,006,536 | -78,601 | 5.96% | 38,439,119 |
| 2019-02-28 | 2019-02-26 | 0.649 | 57,085,137 | -196,502 | 5.96% | 37,039,587 |
| 2019-02-27 | 2019-02-25 | 0.649 | 57,281,639 | -117,901 | 5.98% | 37,167,086 |
| 2019-02-25 | 2019-02-21 | 0.649 | 57,399,540 | -39,300 | 6.00% | 37,243,586 |
| 2019-02-20 | 2019-02-18 | 0.636 | 57,438,840 | -7,546 | 6.00% | 36,538,320 |
| 2019-01-16 | 2019-01-14 | 0.598 | 57,446,386 | -39,301 | 6.00% | 34,350,533 |
| 2019-01-15 | 2019-01-11 | 0.623 | 57,485,687 | -3,930 | 6.01% | 35,836,758 |
| 2019-01-14 | 2019-01-10 | 0.636 | 57,489,617 | -3,930 | 6.01% | 36,570,620 |
| 2019-01-02 | 2018-12-27 | 0.662 | 57,493,547 | +78,601 | 6.01% | 38,036,045 |
| 2018-12-19 | 2018-12-17 | 0.687 | 57,414,946 | -180,782 | 6.00% | 39,444,970 |
| 2018-12-18 | 2018-12-14 | 0.662 | 57,595,728 | +74,671 | 6.02% | 38,103,645 |
| 2018-12-12 | 2018-12-10 | 0.598 | 57,521,057 | -62,881 | 6.01% | 34,395,183 |
| 2018-12-06 | 2018-12-04 | 0.623 | 57,583,938 | -39,300 | 6.33% | 35,898,008 |
| 2018-12-05 | 2018-12-03 | 0.636 | 57,623,238 | +192,572 | 6.33% | 36,655,620 |
| 2018-11-30 | 2018-11-28 | 0.617 | 57,430,666 | +78,601 | 6.31% | 35,437,126 |
| 2018-11-29 | 2018-11-27 | 0.630 | 57,352,065 | +78,601 | 6.30% | 36,118,289 |
| 2018-10-26 | 2018-10-24 | 0.522 | 57,273,464 | +39,300 | 6.29% | 29,875,158 |
| 2018-10-25 | 2018-10-23 | 0.522 | 57,234,164 | +90,391 | 6.29% | 29,854,658 |
| 2018-10-10 | 2018-10-08 | 0.522 | 57,143,773 | +15,720 | 6.28% | 29,807,508 |
| 2018-09-18 | 2018-09-14 | 0.547 | 57,128,053 | +35,371 | 6.28% | 31,252,933 |
| 2018-09-14 | 2018-09-12 | 0.458 | 57,092,682 | +157,201 | 6.27% | 26,149,046 |
| 2018-09-13 | 2018-09-11 | 0.471 | 56,935,481 | +35,371 | 6.26% | 26,801,409 |
| 2018-09-12 | 2018-09-10 | 0.477 | 56,900,110 | +121,831 | 6.25% | 27,146,715 |
| 2018-09-07 | 2018-09-05 | 0.496 | 56,778,279 | -23,580 | 6.24% | 28,172,134 |
| 2018-09-05 | 2018-09-03 | 0.458 | 56,801,859 | -82,531 | 6.24% | 26,015,846 |
| 2018-08-31 | 2018-08-29 | 0.509 | 56,884,390 | -157,202 | 6.25% | 28,948,496 |
| 2018-08-07 | 2018-08-03 | 0.598 | 57,041,592 | -11,790 | 6.27% | 34,108,483 |
| 2018-08-03 | 2018-08-01 | 0.611 | 57,053,382 | -11,790 | 6.27% | 34,841,395 |
| 2018-07-31 | 2018-07-27 | 0.509 | 57,065,172 | -55,021 | 6.27% | 29,040,496 |
| 2018-07-25 | 2018-07-23 | 0.528 | 57,120,193 | +15,720 | 6.28% | 30,158,565 |
| 2018-07-24 | 2018-07-20 | 0.534 | 57,104,473 | -47,160 | 6.27% | 30,513,521 |
| 2018-07-19 | 2018-07-17 | 0.483 | 57,151,633 | +15,720 | 6.28% | 27,630,271 |
| 2018-07-18 | 2018-07-16 | 0.496 | 57,135,913 | -129,691 | 6.28% | 28,349,584 |
| 2018-07-11 | 2018-07-09 | 0.585 | 57,265,604 | -86,461 | 6.29% | 33,513,870 |
| 2018-07-10 | 2018-07-06 | 0.611 | 57,352,065 | +39,300 | 6.30% | 35,023,795 |
| 2018-07-09 | 2018-07-05 | 0.611 | 57,312,765 | -43,230 | 6.30% | 34,999,795 |
| 2018-07-06 | 2018-07-04 | 0.617 | 57,355,995 | -1,965 | 6.30% | 35,391,051 |
| 2018-06-27 | 2018-06-25 | 0.623 | 57,357,960 | +31,440 | 6.30% | 35,757,132 |
| 2018-06-26 | 2018-06-22 | 0.611 | 57,326,520 | -78,601 | 6.30% | 35,008,195 |
| 2018-06-20 | 2018-06-15 | 0.636 | 57,405,121 | -632,736 | 6.31% | 36,516,870 |
| 2018-06-19 | 2018-06-14 | 0.630 | 58,037,857 | -322,264 | 6.38% | 36,550,176 |
| 2018-06-13 | 2018-06-11 | 0.623 | 58,360,121 | -110,041 | 6.41% | 36,381,883 |
| 2018-06-12 | 2018-06-08 | 0.630 | 58,470,162 | -259,383 | 6.43% | 36,822,426 |
| 2018-06-11 | 2018-06-07 | 0.649 | 58,729,545 | +3,930 | 6.45% | 38,106,558 |
| 2018-06-07 | 2018-06-05 | 0.623 | 58,725,615 | -1,277,263 | 6.45% | 36,609,733 |
| 2018-06-06 | 2018-06-04 | 0.662 | 60,002,878 | -129,691 | 6.59% | 39,696,145 |
| 2018-06-05 | 2018-06-01 | 0.617 | 60,132,569 | +1,021,810 | 6.61% | 37,104,314 |
| 2018-06-04 | 2018-05-31 | 0.687 | 59,110,759 | +78,601 | 6.50% | 40,610,020 |
| 2018-06-01 | 2018-05-30 | 0.738 | 59,032,158 | -39,300 | 6.49% | 43,560,169 |
| 2018-05-31 | 2018-05-29 | 0.738 | 59,071,458 | +39,300 | 6.49% | 43,589,169 |
| 2018-05-30 | 2018-05-28 | 0.738 | 59,032,158 | +3,144,033 | 6.49% | 43,560,169 |
| 2018-05-29 | 2018-05-25 | 0.763 | 55,888,125 | -43,230 | 6.14% | 42,662,244 |
| 2018-05-28 | 2018-05-24 | 0.763 | 55,931,355 | +133,621 | 6.15% | 42,695,244 |
| 2018-05-23 | 2018-05-18 | 0.662 | 55,797,734 | +11,790 | 6.13% | 36,914,145 |
| 2018-05-21 | 2018-05-17 | 0.662 | 55,785,944 | +487,325 | 6.13% | 36,906,345 |
| 2018-05-18 | 2018-05-16 | 0.649 | 55,298,619 | +275,103 | 6.08% | 35,880,408 |
| 2018-05-17 | 2018-05-15 | 0.776 | 55,023,516 | +302,613 | 6.05% | 42,702,282 |
| 2018-05-16 | 2018-05-14 | 0.789 | 54,720,903 | +279,033 | 6.01% | 43,163,619 |
| 2018-05-14 | 2018-05-10 | 0.712 | 54,441,870 | -82,531 | 5.98% | 38,787,695 |
| 2018-05-11 | 2018-05-09 | 0.674 | 54,524,401 | +15,721 | 5.99% | 36,765,432 |
| 2018-05-07 | 2018-05-03 | 0.636 | 54,508,680 | +23,580 | 5.99% | 34,674,370 |
| 2018-05-04 | 2018-05-02 | 0.662 | 54,485,100 | -298,683 | 5.99% | 36,045,745 |
| 2018-05-03 | 2018-04-30 | 0.662 | 54,783,783 | +550,205 | 6.02% | 36,243,345 |
| 2018-04-30 | 2018-04-26 | 0.630 | 54,233,578 | -259,382 | 5.96% | 34,154,377 |
| 2018-04-26 | 2018-04-24 | 0.674 | 54,492,960 | -31,441 | 5.99% | 36,744,232 |
| 2018-04-25 | 2018-04-23 | 0.662 | 54,524,401 | +145,412 | 5.99% | 36,071,745 |
| 2018-04-24 | 2018-04-20 | 0.630 | 54,378,989 | -1,163,292 | 5.98% | 34,245,951 |
| 2018-04-19 | 2018-04-17 | 0.604 | 55,542,281 | -74,671 | 6.10% | 33,565,276 |
| 2018-04-18 | 2018-04-16 | 0.649 | 55,616,952 | +39,300 | 6.11% | 36,086,957 |
| 2018-04-17 | 2018-04-13 | 0.649 | 55,577,652 | -3,930 | 6.11% | 36,061,458 |
| 2018-04-16 | 2018-04-12 | 0.712 | 55,581,582 | -200,432 | 6.11% | 39,599,695 |
| 2018-04-13 | 2018-04-11 | 0.687 | 55,782,014 | +6,288 | 6.13% | 38,323,120 |
| 2018-04-12 | 2018-04-10 | 0.687 | 55,775,726 | +157,202 | 6.13% | 38,318,800 |
| 2018-04-11 | 2018-04-09 | 0.700 | 55,618,524 | +265,414 | 6.11% | 38,918,407 |
| 2018-04-10 | 2018-04-06 | 0.776 | 55,353,110 | -141,482 | 6.08% | 42,958,071 |
| 2018-04-09 | 2018-04-04 | 0.579 | 55,494,592 | +7,860 | 6.10% | 32,124,396 |
| 2018-04-06 | 2018-04-03 | 0.712 | 55,486,732 | -290,823 | 6.10% | 39,532,118 |
| 2018-04-04 | 2018-03-29 | 0.827 | 55,777,555 | +196,502 | 6.13% | 46,125,994 |
| 2018-04-03 | 2018-03-28 | 0.891 | 55,581,053 | -184,712 | 6.11% | 49,499,147 |
| 2018-03-29 | 2018-03-27 | 0.878 | 55,765,765 | +491,256 | 6.13% | 48,954,167 |
| 2018-03-28 | 2018-03-26 | 0.827 | 55,274,509 | +381,214 | 6.07% | 45,709,993 |
| 2018-03-27 | 2018-03-23 | 0.929 | 54,893,295 | -1,450,496 | 6.03% | 50,981,788 |
| 2018-03-26 | 2018-03-22 | 0.700 | 56,343,791 | +43,270 | 6.19% | 39,425,904 |
| 2018-03-23 | 2018-03-21 | 0.738 | 56,300,521 | -196,502 | 6.19% | 41,544,479 |
| 2018-03-22 | 2018-03-20 | 0.585 | 56,497,023 | +782,078 | 6.21% | 33,064,069 |
| 2018-03-21 | 2018-03-19 | 0.344 | 55,714,945 | -102,181 | 6.12% | 19,138,521 |
| 2018-03-16 | 2018-03-14 | 0.293 | 55,817,126 | -7,074 | 6.13% | 16,333,085 |
| 2018-03-14 | 2018-03-12 | 0.282 | 55,824,200 | +3,930 | 6.13% | 15,766,975 |
| 2018-03-13 | 2018-03-09 | 0.282 | 55,820,270 | +138,337 | 6.13% | 15,765,865 |
| 2018-03-12 | 2018-03-08 | 0.274 | 55,681,933 | +110,041 | 6.12% | 15,230,904 |
| 2018-03-09 | 2018-03-07 | 0.274 | 55,571,892 | +7,860 | 6.11% | 15,200,804 |
| 2018-03-07 | 2018-03-05 | 0.275 | 55,564,032 | +39,301 | 6.11% | 15,269,345 |
| 2018-03-06 | 2018-03-02 | 0.274 | 55,524,731 | -204,382 | 6.10% | 15,187,904 |
| 2018-03-05 | 2018-03-01 | 0.313 | 55,729,113 | +300,884 | 6.12% | 17,441,753 |
| 2018-03-01 | 2018-02-27 | 0.299 | 55,428,229 | -31,440 | 6.09% | 16,571,880 |
| 2018-02-28 | 2018-02-26 | 0.299 | 55,459,669 | -40,873 | 6.09% | 16,581,280 |
| 2018-02-27 | 2018-02-23 | 0.318 | 55,500,542 | +23,580 | 6.10% | 17,652,659 |
| 2018-02-26 | 2018-02-22 | 0.293 | 55,476,962 | +298,684 | 6.10% | 16,233,547 |
| 2018-02-23 | 2018-02-21 | 0.286 | 55,178,278 | -39,301 | 6.06% | 15,795,143 |
| 2018-02-22 | 2018-02-20 | 0.286 | 55,217,579 | +102,181 | 6.07% | 15,806,393 |
| 2018-02-14 | 2018-02-12 | 0.316 | 55,115,398 | +78,601 | 6.06% | 17,389,918 |
| 2018-02-06 | 2018-02-02 | 0.277 | 55,036,797 | -78,601 | 6.05% | 15,264,499 |
| 2018-01-26 | 2018-01-24 | 0.279 | 55,115,398 | -3,144 | 6.06% | 15,356,420 |
| 2018-01-16 | 2018-01-12 | 0.218 | 55,118,542 | -786,008 | 6.06% | 11,991,313 |
| 2018-01-03 | 2017-12-29 | 0.184 | 55,904,550 | +62,881 | 6.14% | 10,313,072 |
| 2017-10-24 | 2017-10-20 | 0.232 | 55,841,669 | -3,144 | 6.14% | 12,930,124 |
| 2017-09-14 | 2017-09-12 | 0.293 | 55,844,813 | -9,433 | 6.14% | 16,341,186 |
| 2017-08-24 | 2017-08-21 | 0.356 | 55,854,246 | +31,441 | 6.14% | 19,896,979 |
| 2017-08-18 | 2017-08-16 | 0.350 | 55,822,805 | -3,930 | 6.13% | 19,530,675 |
| 2017-08-14 | 2017-08-10 | 0.337 | 55,826,735 | -39,301 | 6.13% | 18,821,794 |
| 2017-08-11 | 2017-08-09 | 0.303 | 55,866,036 | -3,930 | 6.14% | 16,916,002 |
| 2017-08-10 | 2017-08-08 | 0.305 | 55,869,966 | -74,670 | 6.14% | 17,059,353 |
| 2017-08-02 | 2017-07-31 | 0.305 | 55,944,636 | -3,931 | 6.15% | 17,082,153 |
| 2017-07-18 | 2017-07-14 | 0.331 | 55,948,567 | -58,950 | 7.16% | 18,506,966 |
| 2017-07-14 | 2017-07-12 | 0.324 | 56,007,517 | -200,432 | 7.17% | 18,170,187 |
| 2017-07-06 | 2017-07-04 | 0.293 | 56,207,949 | -31,441 | 7.20% | 16,447,446 |
| 2017-06-20 | 2017-06-16 | 0.305 | 56,239,390 | +14,030,247 | 7.20% | 17,172,153 |
| 2017-06-13 | 2017-06-09 | 0.302 | 42,209,143 | -3,930 | 5.40% | 12,727,051 |
| 2017-06-07 | 2017-06-05 | 0.304 | 42,213,073 | -31,440 | 5.41% | 12,835,647 |
| 2017-05-31 | 2017-05-26 | 0.284 | 42,244,513 | -110,041 | 5.41% | 11,985,277 |
| 2017-05-29 | 2017-05-25 | 0.284 | 42,354,554 | -15,720 | 5.42% | 12,016,497 |
| 2017-05-08 | 2017-05-04 | 0.316 | 42,370,274 | -12,576 | 5.43% | 13,368,598 |
| 2017-05-04 | 2017-04-28 | 0.282 | 42,382,850 | -78,601 | 5.43% | 11,970,603 |
| 2017-04-25 | 2017-04-21 | 0.268 | 42,461,451 | -78,601 | 5.44% | 11,398,565 |
| 2017-03-23 | 2017-03-21 | 0.248 | 42,540,052 | -3,930 | 6.53% | 10,553,719 |
| 2017-03-22 | 2017-03-20 | 0.267 | 42,543,982 | -3,930 | 6.53% | 11,366,594 |
| 2017-03-06 | 2017-03-02 | 0.248 | 42,547,912 | -306,543 | 6.53% | 10,555,669 |
| 2017-02-23 | 2017-02-21 | 0.274 | 42,854,455 | +74,670 | 6.58% | 11,722,152 |
| 2017-02-22 | 2017-02-20 | 0.274 | 42,779,785 | +23,581 | 6.57% | 11,701,727 |
| 2017-02-16 | 2017-02-14 | 0.267 | 42,756,204 | -51,091 | 6.56% | 11,423,294 |
| 2017-02-13 | 2017-02-09 | 0.249 | 42,807,295 | -39,300 | 6.57% | 10,674,481 |
| 2017-02-09 | 2017-02-07 | 0.279 | 42,846,595 | -78,601 | 6.58% | 11,938,048 |
| 2017-02-02 | 2017-01-27 | 0.254 | 42,925,196 | +3,930 | 6.59% | 10,922,327 |
| 2017-01-23 | 2017-01-19 | 0.248 | 42,921,266 | -3,930 | 6.59% | 10,648,294 |
| 2017-01-20 | 2017-01-18 | 0.229 | 42,925,196 | -47,161 | 6.59% | 9,830,095 |
| 2016-12-29 | 2016-12-23 | 0.216 | 42,972,357 | -7,860 | 6.60% | 9,294,178 |
| 2016-12-21 | 2016-12-19 | 0.235 | 42,980,217 | -180,782 | 6.60% | 10,116,103 |
| 2016-12-20 | 2016-12-16 | 0.274 | 43,160,999 | +7,860 | 6.63% | 11,806,002 |
| 2016-12-05 | 2016-12-01 | 0.229 | 43,153,139 | -86,460 | 6.63% | 9,882,295 |
| 2016-10-13 | 2016-10-11 | 0.280 | 43,239,599 | +19,650 | 6.64% | 12,102,560 |
| 2016-08-29 | 2016-08-25 | 0.258 | 43,219,949 | -208,292 | 6.64% | 11,162,287 |
| 2016-08-25 | 2016-08-23 | 0.274 | 43,428,241 | -7,861 | 6.67% | 11,879,102 |
| 2016-08-24 | 2016-08-22 | 0.254 | 43,436,102 | -11,790 | 6.67% | 11,052,328 |
| 2016-08-10 | 2016-08-08 | 0.251 | 43,447,892 | -157 | 6.67% | 10,889,498 |
| 2016-08-09 | 2016-08-05 | 0.242 | 43,448,049 | -78,601 | 6.67% | 10,502,599 |
| 2016-07-13 | 2016-07-11 | 0.209 | 43,526,650 | -15,720 | 6.68% | 9,081,801 |
| 2016-07-11 | 2016-07-07 | 0.218 | 43,542,370 | -106,111 | 6.69% | 9,472,859 |
| 2016-06-15 | 2016-06-13 | 0.240 | 43,648,481 | -19,650 | 6.70% | 10,495,517 |
| 2016-06-06 | 2016-06-02 | 0.242 | 43,668,131 | -15,720 | 8.04% | 10,555,799 |
| 2016-05-31 | 2016-05-27 | 0.247 | 43,683,851 | -125,762 | 8.05% | 10,781,906 |
| 2016-05-12 | 2016-05-10 | 0.218 | 43,809,613 | -31,440 | 8.07% | 9,530,999 |
| 2016-05-10 | 2016-05-06 | 0.218 | 43,841,053 | -3,930 | 8.08% | 9,537,839 |
| 2016-05-06 | 2016-05-04 | 0.240 | 43,844,983 | +23,580 | 8.08% | 10,542,767 |
| 2016-04-28 | 2016-04-26 | 0.240 | 43,821,403 | +23,581 | 8.07% | 10,537,097 |
| 2016-04-12 | 2016-04-08 | 0.229 | 43,797,822 | +31,440 | 8.07% | 10,029,931 |
| 2016-04-11 | 2016-04-07 | 0.242 | 43,766,382 | +24,235,385 | 8.06% | 10,579,549 |
| 2016-03-24 | 2016-03-22 | 0.239 | 19,530,997 | -62,881 | 3.60% | 4,671,487 |
| 2016-02-22 | 2016-02-18 | 0.233 | 19,593,878 | -62,881 | 3.61% | 4,561,886 |
| 2016-02-15 | 2016-02-11 | 0.233 | 19,656,759 | -314 | 3.62% | 4,576,526 |
| 2016-01-21 | 2016-01-19 | 0.232 | 19,657,073 | -3,930 | 3.62% | 4,551,590 |
| 2016-01-19 | 2016-01-15 | 0.252 | 19,661,003 | +786,008 | 3.62% | 4,952,720 |
| 2016-01-07 | 2016-01-05 | 0.248 | 18,874,995 | -11,790 | 3.48% | 4,682,679 |
| 2016-01-04 | 2015-12-29 | 0.249 | 18,886,785 | +353,704 | 3.48% | 4,709,632 |
| 2015-12-29 | 2015-12-24 | 0.295 | 18,533,081 | -70,741 | 3.41% | 5,470,267 |
| 2015-12-15 | 2015-12-11 | 0.266 | 18,603,822 | +129,691 | 3.43% | 4,946,766 |
| 2015-12-11 | 2015-12-09 | 0.276 | 18,474,131 | +66,811 | 3.40% | 5,100,311 |
| 2015-11-17 | 2015-11-13 | 0.337 | 18,407,320 | +110,041 | 3.39% | 6,205,965 |
| 2015-11-16 | 2015-11-12 | 0.344 | 18,297,279 | +39,301 | 3.37% | 6,285,259 |
| 2015-11-11 | 2015-11-09 | 0.363 | 18,257,978 | +235,802 | 3.36% | 6,620,190 |
| 2015-11-10 | 2015-11-06 | 0.356 | 18,022,176 | -3,930 | 3.32% | 6,420,046 |
| 2015-11-06 | 2015-11-04 | 0.369 | 18,026,106 | +27,510 | 3.32% | 6,650,784 |
| 2015-11-04 | 2015-11-02 | 0.369 | 17,998,596 | -3,144 | 3.32% | 6,640,634 |
| 2015-10-30 | 2015-10-28 | 0.369 | 18,001,740 | -78,601 | 3.32% | 6,641,794 |
| 2015-10-29 | 2015-10-27 | 0.382 | 18,080,341 | -15,720 | 3.33% | 6,900,821 |
| 2015-10-26 | 2015-10-22 | 0.382 | 18,096,061 | +11,790 | 3.33% | 6,906,821 |
| 2015-10-23 | 2015-10-20 | 0.394 | 18,084,271 | +39,301 | 3.33% | 7,132,399 |
| 2015-10-20 | 2015-10-16 | 0.407 | 18,044,970 | -3,930 | 3.32% | 7,346,476 |
| 2015-10-19 | 2015-10-15 | 0.407 | 18,048,900 | +78,601 | 3.33% | 7,348,076 |
| 2015-10-16 | 2015-10-14 | 0.413 | 17,970,299 | +125,761 | 3.31% | 7,430,389 |
| 2015-10-15 | 2015-10-13 | 0.439 | 17,844,538 | +455,885 | 3.29% | 7,832,444 |
| 2015-10-13 | 2015-10-09 | 0.420 | 17,388,653 | +7,860 | 3.20% | 7,300,503 |
| 2015-10-07 | 2015-10-05 | 0.394 | 17,380,793 | -55,021 | 3.20% | 6,854,948 |
| 2015-09-22 | 2015-09-18 | 0.369 | 17,435,814 | -78,601 | 3.21% | 6,432,994 |
| 2015-09-18 | 2015-09-16 | 0.369 | 17,514,415 | +3,930 | 3.23% | 6,461,994 |
| 2015-08-27 | 2015-08-25 | 0.363 | 17,510,485 | +27,511 | 3.23% | 6,349,155 |
| 2015-08-26 | 2015-08-24 | 0.356 | 17,482,974 | +78,600 | 3.22% | 6,227,966 |
| 2015-08-25 | 2015-08-21 | 0.382 | 17,404,374 | -7,860 | 3.21% | 6,642,821 |
| 2015-08-17 | 2015-08-13 | 0.407 | 17,412,234 | +3,930 | 3.21% | 7,088,876 |
| 2015-07-31 | 2015-07-29 | 0.401 | 17,408,304 | +15,721 | 3.21% | 6,976,537 |
| 2015-07-28 | 2015-07-24 | 0.433 | 17,392,583 | +47,160 | 3.20% | 7,523,430 |
| 2015-07-21 | 2015-07-17 | 0.413 | 17,345,423 | -78,601 | 3.20% | 7,172,015 |
| 2015-07-20 | 2015-07-16 | 0.420 | 17,424,024 | -235,802 | 3.21% | 7,315,353 |
| 2015-07-17 | 2015-07-15 | 0.420 | 17,659,826 | -78,601 | 3.25% | 7,414,353 |
| 2015-07-15 | 2015-07-13 | 0.439 | 17,738,427 | +43,230 | 3.27% | 7,785,869 |
| 2015-07-14 | 2015-07-10 | 0.426 | 17,695,197 | +208,293 | 3.26% | 7,541,767 |
| 2015-07-13 | 2015-07-09 | 0.458 | 17,486,904 | -3,930 | 3.22% | 8,009,185 |
| 2015-07-10 | 2015-07-08 | 0.356 | 17,490,834 | +220,082 | 3.22% | 6,230,766 |
| 2015-07-09 | 2015-07-07 | 0.407 | 17,270,752 | +55,020 | 3.18% | 7,031,276 |
| 2015-07-08 | 2015-07-06 | 0.458 | 17,215,732 | -153,271 | 3.17% | 7,884,986 |
| 2015-07-07 | 2015-07-03 | 0.560 | 17,369,003 | +196,502 | 3.20% | 9,723,004 |
| 2015-07-06 | 2015-07-02 | 0.604 | 17,172,501 | +337,983 | 3.16% | 10,377,675 |
| 2015-07-02 | 2015-06-29 | 0.636 | 16,834,518 | +1,242,286 | 3.10% | 10,708,869 |
| 2015-06-30 | 2015-06-26 | 0.738 | 15,592,232 | -978,580 | 2.87% | 11,505,598 |
| 2015-06-29 | 2015-06-25 | 0.611 | 16,570,812 | +23,580 | 3.05% | 10,119,474 |
| 2015-06-25 | 2015-06-23 | 0.579 | 16,547,232 | +15,721 | 3.05% | 9,578,768 |
| 2015-06-24 | 2015-06-22 | 0.604 | 16,531,511 | +11,790 | 3.05% | 9,990,312 |
| 2015-06-23 | 2015-06-19 | 0.566 | 16,519,721 | +157,201 | 3.04% | 9,352,670 |
| 2015-06-22 | 2015-06-18 | 0.566 | 16,362,520 | -19,650 | 3.01% | 9,263,671 |
| 2015-06-19 | 2015-06-17 | 0.598 | 16,382,170 | -102,181 | 3.02% | 9,795,851 |
| 2015-06-18 | 2015-06-16 | 0.649 | 16,484,351 | -62,881 | 3.04% | 10,695,841 |
| 2015-06-17 | 2015-06-15 | 0.636 | 16,547,232 | -233,051 | 3.05% | 10,526,119 |
| 2015-06-16 | 2015-06-12 | 0.522 | 16,780,283 | +133,621 | 3.09% | 8,752,982 |
| 2015-06-15 | 2015-06-11 | 0.490 | 16,646,662 | -47,160 | 3.07% | 8,153,814 |
| 2015-06-11 | 2015-06-09 | 0.522 | 16,693,822 | -70,741 | 3.08% | 8,707,882 |
| 2015-06-10 | 2015-06-08 | 0.522 | 16,764,563 | +243,663 | 3.09% | 8,744,782 |
| 2015-06-09 | 2015-06-05 | 0.496 | 16,520,900 | +31,440 | 3.04% | 8,197,307 |
| 2015-06-08 | 2015-06-04 | 0.483 | 16,489,460 | -15,720 | 3.04% | 7,971,920 |
| 2015-06-03 | 2015-06-01 | 0.522 | 16,505,180 | +180,782 | 3.04% | 8,609,482 |
| 2015-06-02 | 2015-05-29 | 0.509 | 16,324,398 | -39,301 | 3.01% | 8,307,495 |
| 2015-06-01 | 2015-05-28 | 0.496 | 16,363,699 | +90,391 | 3.01% | 8,119,308 |
| 2015-05-27 | 2015-05-22 | 0.534 | 16,273,308 | -23,580 | 3.00% | 8,695,570 |
| 2015-05-26 | 2015-05-21 | 0.509 | 16,296,888 | -23,580 | 3.00% | 8,293,495 |
| 2015-05-21 | 2015-05-19 | 0.509 | 16,320,468 | -78,601 | 3.01% | 8,305,495 |
| 2015-05-20 | 2015-05-18 | 0.483 | 16,399,069 | +23,580 | 3.02% | 7,928,220 |
| 2015-05-14 | 2015-05-12 | 0.483 | 16,375,489 | -3,322 | 3.02% | 7,916,820 |
| 2015-05-13 | 2015-05-11 | 0.509 | 16,378,811 | -47,161 | 3.02% | 8,335,185 |
| 2015-05-12 | 2015-05-08 | 0.541 | 16,425,972 | -31,440 | 3.03% | 8,881,635 |
| 2015-05-11 | 2015-05-07 | 0.534 | 16,457,412 | -11,790 | 3.03% | 8,793,945 |
| 2015-05-08 | 2015-05-06 | 0.573 | 16,469,202 | +222,440 | 3.03% | 9,428,834 |
| 2015-05-07 | 2015-05-05 | 0.585 | 16,246,762 | -550,206 | 2.99% | 9,508,184 |
| 2015-05-06 | 2015-05-04 | 0.363 | 16,796,968 | +39,301 | 3.09% | 6,090,440 |
| 2015-05-05 | 2015-04-30 | 0.356 | 16,757,667 | -70,741 | 3.09% | 5,969,590 |
| 2015-05-04 | 2015-04-29 | 0.369 | 16,828,408 | -786,794 | 3.10% | 6,208,890 |
| 2015-04-30 | 2015-04-28 | 0.356 | 17,615,202 | -70,741 | 3.25% | 6,275,070 |
| 2015-04-28 | 2015-04-24 | 0.394 | 17,685,943 | -235,802 | 3.26% | 6,975,299 |
| 2015-04-24 | 2015-04-22 | 0.363 | 17,921,745 | -172,922 | 3.30% | 6,498,275 |
| 2015-04-23 | 2015-04-21 | 0.369 | 18,094,667 | +122,617 | 3.33% | 6,676,079 |
| 2015-04-22 | 2015-04-20 | 0.363 | 17,972,050 | +19,650 | 3.31% | 6,516,515 |
| 2015-04-20 | 2015-04-16 | 0.363 | 17,952,400 | -11,790 | 3.31% | 6,509,390 |
| 2015-04-16 | 2015-04-14 | 0.363 | 17,964,190 | -161,131 | 3.31% | 6,513,665 |
| 2015-04-14 | 2015-04-10 | 0.363 | 18,125,321 | -750,638 | 3.34% | 6,572,090 |
| 2015-04-13 | 2015-04-09 | 0.394 | 18,875,959 | -353,704 | 3.48% | 7,444,639 |
| 2015-04-10 | 2015-04-08 | 0.426 | 19,229,663 | +294,983 | 3.54% | 8,195,763 |
| 2015-04-09 | 2015-04-02 | 0.375 | 18,934,680 | +55,021 | 3.49% | 7,106,453 |
| 2015-04-08 | 2015-04-01 | 0.356 | 18,879,659 | -19,650 | 3.48% | 6,725,508 |
| 2015-04-02 | 2015-03-31 | 0.382 | 18,899,309 | +31,440 | 3.48% | 7,213,401 |
| 2015-03-31 | 2015-03-27 | 0.394 | 18,867,869 | +117,901 | 3.48% | 7,441,448 |
| 2015-03-30 | 2015-03-26 | 0.344 | 18,749,968 | +192,572 | 3.96% | 6,440,761 |
| 2015-03-25 | 2015-03-23 | 0.445 | 18,557,396 | +153,272 | 3.92% | 8,263,385 |
| 2015-03-24 | 2015-03-20 | 0.426 | 18,404,124 | -15,720 | 3.88% | 7,843,915 |
| 2015-03-23 | 2015-03-19 | 0.426 | 18,419,844 | -361,564 | 3.89% | 7,850,615 |
| 2015-03-20 | 2015-03-18 | 0.439 | 18,781,408 | +62,881 | 3.96% | 8,243,661 |
| 2015-03-19 | 2015-03-17 | 0.458 | 18,718,527 | +389,074 | 3.95% | 8,573,281 |
| 2015-03-18 | 2015-03-16 | 0.477 | 18,329,453 | +292,395 | 3.87% | 8,744,876 |
| 2015-03-17 | 2015-03-13 | 0.496 | 18,037,058 | +2,084,494 | 3.81% | 8,949,592 |
| 2015-03-16 | 2015-03-12 | 0.375 | 15,952,564 | +267,242 | 3.37% | 5,987,223 |
| 2015-03-13 | 2015-03-11 | 0.363 | 15,685,322 | +256,239 | 3.31% | 5,687,366 |
| 2015-03-12 | 2015-03-10 | 0.324 | 15,429,083 | -62,881 | 3.26% | 5,005,566 |
| 2015-03-11 | 2015-03-09 | 0.286 | 15,491,964 | -267,242 | 3.27% | 4,434,676 |
| 2015-03-09 | 2015-03-05 | 0.260 | 15,759,206 | -39,301 | 3.33% | 4,090,133 |
| 2015-03-06 | 2015-03-04 | 0.257 | 15,798,507 | -11,790 | 3.33% | 4,060,134 |
| 2015-03-03 | 2015-02-27 | 0.229 | 15,810,297 | -220,082 | 3.34% | 3,620,641 |
| 2015-03-02 | 2015-02-26 | 0.242 | 16,030,379 | -157,202 | 3.38% | 3,874,987 |
| 2015-02-27 | 2015-02-25 | 0.197 | 16,187,581 | -3,507,562 | 3.42% | 3,192,174 |
| 2015-02-26 | 2015-02-24 | 0.212 | 19,695,143 | -1,898,210 | 4.16% | 4,184,548 |
| 2015-02-25 | 2015-02-23 | 0.260 | 21,593,353 | -1,564,156 | 4.56% | 5,604,323 |
| 2015-02-24 | 2015-02-18 | 0.265 | 23,157,509 | -6,040,473 | 4.89% | 6,128,132 |
| 2015-02-17 | 2015-02-13 | 0.293 | 29,197,982 | +12,758,652 | 6.16% | 8,543,849 |
| 2015-02-11 | 2015-02-09 | 0.257 | 16,439,330 | +76,636 | 11.77% | 4,224,822 |
| 2015-02-10 | 2015-02-06 | 0.266 | 16,362,694 | -23,580 | 11.72% | 4,350,849 |
| 2015-02-06 | 2015-02-04 | 0.267 | 16,386,274 | -47,161 | 11.74% | 4,377,966 |
| 2015-02-03 | 2015-01-30 | 0.284 | 16,433,435 | +23,580 | 11.77% | 4,662,363 |
| 2015-01-29 | 2015-01-27 | 0.280 | 16,409,855 | -3,930 | 11.75% | 4,593,041 |
| 2015-01-28 | 2015-01-26 | 0.258 | 16,413,785 | -20,436 | 11.76% | 4,239,139 |
| 2015-01-21 | 2015-01-19 | 0.403 | 16,434,221 | -589,506 | 11.77% | 6,623,894 |
| 2015-01-20 | 2015-01-16 | 0.426 | 17,023,727 | +2,813,341 | 12.19% | 7,249,884 |
| 2015-01-19 | 2015-01-15 | 0.433 | 14,210,386 | +69,035 | 12.17% | 6,159,836 |
| 2015-01-14 | 2015-01-12 | 0.426 | 14,141,351 | -46,024 | 12.11% | 6,022,368 |
| 2015-01-13 | 2015-01-09 | 0.433 | 14,187,375 | -6,799,117 | 12.15% | 6,149,861 |
| 2015-01-12 | 2015-01-08 | 0.456 | 20,986,492 | +138,070 | 17.97% | 9,575,898 |
| 2015-01-09 | 2015-01-07 | 0.403 | 20,848,422 | +36,162 | 17.85% | 8,403,060 |
| 2015-01-08 | 2015-01-06 | 0.395 | 20,812,260 | +6,574 | 17.82% | 8,230,211 |
| 2015-01-02 | 2014-12-29 | 0.479 | 20,805,686 | -13,149 | 17.82% | 9,968,068 |
| 2014-12-30 | 2014-12-24 | 0.418 | 20,818,835 | -26,299 | 17.83% | 8,707,781 |
| 2014-12-11 | 2014-12-09 | 0.517 | 20,845,134 | +36,161 | 17.85% | 10,779,584 |
| 2014-12-09 | 2014-12-05 | 0.570 | 20,808,973 | +23,012 | 17.82% | 11,868,622 |
| 2014-12-05 | 2014-12-03 | 0.548 | 20,785,961 | +13,149 | 17.80% | 11,381,277 |
| 2014-12-04 | 2014-12-02 | 0.563 | 20,772,812 | -1,315 | 17.79% | 11,690,024 |
| 2014-12-03 | 2014-12-01 | 0.586 | 20,774,127 | +3,288 | 17.79% | 12,164,714 |
| 2014-12-02 | 2014-11-28 | 0.586 | 20,770,839 | +13,149 | 17.79% | 12,162,789 |
| 2014-11-21 | 2014-11-19 | 0.669 | 20,757,690 | +10,191 | 17.77% | 13,891,530 |
| 2014-11-20 | 2014-11-18 | 0.677 | 20,747,499 | +6,575 | 17.77% | 14,042,491 |
| 2014-11-19 | 2014-11-17 | 0.669 | 20,740,924 | +138,071 | 17.76% | 13,880,310 |
| 2014-11-18 | 2014-11-14 | 0.616 | 20,602,853 | -13,413 | 17.64% | 12,691,144 |
| 2014-11-17 | 2014-11-13 | 0.684 | 20,616,266 | +13,150 | 17.65% | 14,110,452 |
| 2014-11-14 | 2014-11-12 | 0.654 | 20,603,116 | +19,724 | 17.64% | 13,474,720 |
| 2014-11-13 | 2014-11-11 | 0.654 | 20,583,392 | +88,760 | 17.62% | 13,461,820 |
| 2014-11-12 | 2014-11-10 | 0.639 | 20,494,632 | +302,440 | 17.55% | 13,092,055 |
| 2014-11-11 | 2014-11-07 | 0.662 | 20,192,192 | +476,672 | 17.29% | 13,359,528 |
| 2014-11-10 | 2014-11-06 | 0.578 | 19,715,520 | +572,006 | 16.88% | 11,394,892 |
| 2014-11-07 | 2014-11-05 | 0.525 | 19,143,514 | +78,897 | 16.39% | 10,045,213 |
| 2014-11-06 | 2014-11-04 | 0.525 | 19,064,617 | +39,449 | 16.32% | 10,003,813 |
| 2014-11-05 | 2014-11-03 | 0.487 | 19,025,168 | +65,748 | 16.29% | 9,259,699 |
| 2014-11-04 | 2014-10-31 | 0.487 | 18,959,420 | +190,669 | 16.23% | 9,227,699 |
| 2014-10-31 | 2014-10-29 | 0.563 | 18,768,751 | +933,619 | 16.07% | 10,562,227 |
| 2014-10-30 | 2014-10-28 | 0.608 | 17,835,132 | -59,173 | 15.27% | 10,850,624 |
| 2014-10-29 | 2014-10-27 | 0.684 | 17,894,305 | +211,708 | 15.32% | 12,247,452 |
| 2014-10-28 | 2014-10-24 | 0.745 | 17,682,597 | +26,300 | 15.14% | 13,178,334 |
| 2014-10-20 | 2014-10-16 | 0.700 | 17,656,297 | +19,724 | 15.12% | 12,353,097 |
| 2014-10-17 | 2014-10-15 | 0.677 | 17,636,573 | -72,323 | 15.10% | 11,936,929 |
| 2014-10-16 | 2014-10-14 | 0.684 | 17,708,896 | +61,803 | 15.16% | 12,120,552 |
| 2014-10-15 | 2014-10-13 | 0.646 | 17,647,093 | -65,748 | 15.11% | 11,407,238 |
| 2014-10-14 | 2014-10-10 | 0.639 | 17,712,841 | -9,862 | 15.17% | 11,315,035 |
| 2014-10-13 | 2014-10-09 | 0.677 | 17,722,703 | -2,104 | 15.18% | 11,995,224 |
| 2014-10-09 | 2014-10-07 | 0.722 | 17,724,807 | -19,724 | 15.18% | 12,805,411 |
| 2014-10-08 | 2014-10-06 | 0.669 | 17,744,531 | -32,874 | 15.19% | 11,875,054 |
| 2014-10-07 | 2014-10-03 | 0.608 | 17,777,405 | -1,972 | 15.22% | 10,815,504 |
| 2014-09-30 | 2014-09-26 | 0.608 | 17,779,377 | +39,448 | 15.22% | 10,816,703 |
| 2014-09-26 | 2014-09-24 | 0.669 | 17,739,929 | -52,598 | 15.19% | 11,871,974 |
| 2014-09-25 | 2014-09-23 | 0.646 | 17,792,527 | -3,287 | 15.24% | 11,501,248 |
| 2014-09-19 | 2014-09-17 | 0.654 | 17,795,814 | +13,149 | 15.24% | 11,638,706 |
| 2014-09-18 | 2014-09-16 | 0.608 | 17,782,665 | -32,874 | 15.23% | 10,818,704 |
| 2014-09-17 | 2014-09-15 | 0.624 | 17,815,539 | -159,790,199 | 15.25% | 11,109,671 |
| 2014-09-02 | 2014-08-29 | 0.302 | 177,605,738 | +159,845,164 | 152.08% | 53,715,106 |
| 2014-09-01 | 2014-08-28 | 0.322 | 17,760,574 | -23,216,669 | 15.21% | 5,721,827 |
| 2014-08-29 | 2014-08-27 | 0.329 | 40,977,243 | -152,096 | 15.17% | 13,470,830 |
| 2014-08-28 | 2014-08-26 | 0.329 | 41,129,339 | +135,366 | 15.22% | 13,520,830 |
| 2014-08-27 | 2014-08-25 | 0.316 | 40,993,973 | +152,096 | 15.17% | 12,937,276 |
| 2014-08-26 | 2014-08-22 | 0.309 | 40,841,877 | -152,096 | 15.12% | 12,620,750 |
| 2014-08-25 | 2014-08-21 | 0.309 | 40,993,973 | +15,209 | 15.17% | 12,667,750 |
| 2014-08-21 | 2014-08-19 | 0.302 | 40,978,764 | -18,251 | 15.17% | 12,393,623 |
| 2014-08-20 | 2014-08-18 | 0.309 | 40,997,015 | +14,449 | 15.17% | 12,668,690 |
| 2014-08-19 | 2014-08-15 | 0.309 | 40,982,566 | +15,210 | 15.17% | 12,664,225 |
| 2014-08-18 | 2014-08-14 | 0.316 | 40,967,356 | +24,335 | 15.16% | 12,928,876 |
| 2014-08-15 | 2014-08-13 | 0.309 | 40,943,021 | +93,539 | 15.15% | 12,652,005 |
| 2014-08-14 | 2014-08-12 | 0.329 | 40,849,482 | +72,246 | 15.12% | 13,428,830 |
| 2014-08-13 | 2014-08-11 | 0.342 | 40,777,236 | +167,306 | 15.09% | 13,941,283 |
| 2014-08-06 | 2014-08-04 | 0.375 | 40,609,930 | +730,062 | 15.03% | 15,219,091 |
| 2014-08-05 | 2014-08-01 | 0.375 | 39,879,868 | +108,748 | 14.76% | 14,945,491 |
| 2014-08-01 | 2014-07-30 | 0.368 | 39,771,120 | +302,063 | 14.72% | 14,643,249 |
| 2014-07-31 | 2014-07-29 | 0.381 | 39,469,057 | +38,024 | 14.61% | 15,051,035 |
| 2014-07-29 | 2014-07-25 | 0.388 | 39,431,033 | +46,390 | 14.60% | 15,295,785 |
| 2014-07-28 | 2014-07-24 | 0.394 | 39,384,643 | +129,282 | 14.58% | 15,536,736 |
| 2014-07-24 | 2014-07-22 | 0.394 | 39,255,361 | -12,929 | 14.53% | 15,485,735 |
| 2014-07-22 | 2014-07-18 | 0.375 | 39,268,290 | -112,551 | 14.53% | 14,716,294 |
| 2014-07-18 | 2014-07-16 | 0.388 | 39,380,841 | +22,815 | 14.58% | 15,276,315 |
| 2014-07-17 | 2014-07-15 | 0.388 | 39,358,026 | +30,419 | 14.57% | 15,267,465 |
| 2014-07-15 | 2014-07-11 | 0.414 | 39,327,607 | -57,797 | 14.56% | 16,289,947 |
| 2014-07-14 | 2014-07-10 | 0.414 | 39,385,404 | -45,629 | 14.58% | 16,313,888 |
| 2014-07-11 | 2014-07-09 | 0.427 | 39,431,033 | +10,889,329 | 14.60% | 16,851,289 |
| 2014-07-10 | 2014-07-08 | 0.434 | 28,541,704 | -409,900 | 12.36% | 12,385,269 |
| 2014-07-09 | 2014-07-07 | 0.362 | 28,951,604 | +53,234 | 12.54% | 10,469,283 |
| 2014-07-08 | 2014-07-04 | 0.309 | 28,898,370 | +21,293 | 12.52% | 8,930,028 |
| 2014-07-04 | 2014-07-02 | 0.316 | 28,877,077 | +32,701 | 12.51% | 9,113,309 |
| 2014-06-30 | 2014-06-26 | 0.355 | 28,844,376 | -153,617 | 12.49% | 10,240,862 |
| 2014-06-27 | 2014-06-25 | 0.348 | 28,997,993 | +77,569 | 12.56% | 10,104,746 |
| 2014-06-26 | 2014-06-24 | 0.342 | 28,920,424 | -200,767 | 12.53% | 9,887,571 |
| 2014-06-20 | 2014-06-18 | 0.348 | 29,121,191 | -10,647 | 12.61% | 10,147,676 |
| 2014-06-19 | 2014-06-17 | 0.388 | 29,131,838 | -76,048 | 12.62% | 11,300,600 |
| 2014-06-18 | 2014-06-16 | 0.362 | 29,207,886 | +71,485 | 12.65% | 10,561,958 |
| 2014-04-03 | 2014-04-01 | 0.362 | 29,136,401 | +30,420 | 12.62% | 10,536,108 |
| 2014-04-02 | 2014-03-31 | 0.362 | 29,105,981 | -98,863 | 12.61% | 10,525,108 |
| 2014-03-31 | 2014-03-27 | 0.335 | 29,204,844 | +129,282 | 12.65% | 9,792,795 |
| 2014-03-28 | 2014-03-26 | 0.342 | 29,075,562 | -13,537 | 12.59% | 9,940,611 |
| 2014-03-27 | 2014-03-25 | 0.348 | 29,089,099 | -5,323 | 12.60% | 10,136,494 |
| 2014-03-26 | 2014-03-24 | 0.348 | 29,094,422 | +91,258 | 12.60% | 10,138,348 |
| 2014-03-25 | 2014-03-21 | 0.355 | 29,003,164 | +122,437 | 12.56% | 10,297,238 |
| 2014-03-24 | 2014-03-20 | 0.348 | 28,880,727 | +219,019 | 12.51% | 10,063,884 |
| 2014-03-19 | 2014-03-17 | 0.388 | 28,661,708 | +15,209 | 12.42% | 11,118,231 |
| 2014-03-18 | 2014-03-14 | 0.394 | 28,646,499 | +45,629 | 12.41% | 11,300,676 |
| 2014-03-17 | 2014-03-13 | 0.408 | 28,600,870 | -124,719 | 12.39% | 11,658,765 |
| 2014-03-14 | 2014-03-12 | 0.408 | 28,725,589 | -48,671 | 12.44% | 11,709,605 |
| 2014-03-13 | 2014-03-11 | 0.421 | 28,774,260 | -36,503 | 12.46% | 12,107,814 |
| 2014-03-12 | 2014-03-10 | 0.401 | 28,810,763 | -91,257 | 12.48% | 11,554,900 |
| 2014-03-11 | 2014-03-07 | 0.401 | 28,902,020 | -1,521 | 12.52% | 11,591,500 |
| 2014-03-10 | 2014-03-06 | 0.414 | 28,903,541 | +152,096 | 12.52% | 11,972,179 |
| 2014-03-07 | 2014-03-05 | 0.408 | 28,751,445 | +152,096 | 12.45% | 11,720,145 |
| 2014-03-06 | 2014-03-04 | 0.408 | 28,599,349 | -155,138 | 12.39% | 11,658,145 |
| 2014-03-05 | 2014-03-03 | 0.414 | 28,754,487 | -85,174 | 12.46% | 11,910,439 |
| 2014-03-04 | 2014-02-28 | 0.414 | 28,839,661 | +44,108 | 12.49% | 11,945,719 |
| 2014-03-03 | 2014-02-27 | 0.427 | 28,795,553 | -139,168 | 12.47% | 12,306,099 |
| 2014-02-28 | 2014-02-26 | 0.401 | 28,934,721 | -135,366 | 12.53% | 11,604,615 |
| 2014-02-25 | 2014-02-21 | 0.394 | 29,070,087 | -17,491 | 12.59% | 11,467,776 |
| 2014-02-20 | 2014-02-18 | 0.394 | 29,087,578 | -760 | 12.60% | 11,474,676 |
| 2014-02-18 | 2014-02-14 | 0.381 | 29,088,338 | +36,503 | 12.60% | 11,092,476 |
| 2014-02-14 | 2014-02-12 | 0.388 | 29,051,835 | -15,210 | 12.58% | 11,269,566 |
| 2014-02-13 | 2014-02-11 | 0.388 | 29,067,045 | -21,293 | 12.59% | 11,275,466 |
| 2014-02-12 | 2014-02-10 | 0.388 | 29,088,338 | -15,970 | 12.60% | 11,283,726 |
| 2014-02-10 | 2014-02-06 | 0.348 | 29,104,308 | -144,492 | 12.61% | 10,141,793 |
| 2014-02-07 | 2014-02-05 | 0.355 | 29,248,800 | -15,209 | 12.67% | 10,384,448 |
| 2014-02-06 | 2014-02-04 | 0.368 | 29,264,009 | +30,419 | 12.68% | 10,774,657 |
| 2014-02-05 | 2014-01-30 | 0.375 | 29,233,590 | +6,084 | 12.66% | 10,955,662 |
| 2014-01-29 | 2014-01-27 | 0.368 | 29,227,506 | -3,803 | 12.66% | 10,761,217 |
| 2014-01-27 | 2014-01-23 | 0.394 | 29,231,309 | +30,420 | 12.66% | 11,531,376 |
| 2014-01-23 | 2014-01-21 | 0.381 | 29,200,889 | +15,209 | 12.65% | 11,135,396 |
| 2014-01-22 | 2014-01-20 | 0.421 | 29,185,680 | +122,438 | 12.64% | 12,280,934 |
| 2014-01-21 | 2014-01-17 | 0.427 | 29,063,242 | +15,970 | 12.59% | 12,420,498 |
| 2014-01-20 | 2014-01-16 | 0.414 | 29,047,272 | -30,420 | 12.58% | 12,031,714 |
| 2014-01-15 | 2014-01-13 | 0.427 | 29,077,692 | +45,629 | 12.60% | 12,426,674 |
| 2014-01-14 | 2014-01-10 | 0.408 | 29,032,063 | -76,048 | 12.58% | 11,834,535 |
| 2014-01-13 | 2014-01-09 | 0.421 | 29,108,111 | -7,605 | 12.61% | 12,248,294 |
| 2014-01-10 | 2014-01-08 | 0.434 | 29,115,716 | -184,036 | 12.61% | 12,634,353 |
| 2014-01-09 | 2014-01-07 | 0.519 | 29,299,752 | +47,910 | 12.69% | 15,218,528 |
| 2014-01-08 | 2014-01-06 | 0.493 | 29,251,842 | -810,672 | 12.67% | 14,424,345 |
| 2014-01-07 | 2014-01-03 | 0.355 | 30,062,514 | +15,209 | 13.02% | 10,673,348 |
| 2014-01-06 | 2014-01-02 | 0.342 | 30,047,305 | +349,821 | 13.02% | 10,272,839 |
| 2014-01-03 | 2013-12-31 | 0.362 | 29,697,484 | -101,904 | 12.86% | 10,739,003 |
| 2014-01-02 | 2013-12-27 | 0.368 | 29,799,388 | +129,282 | 12.91% | 10,971,777 |
| 2013-12-30 | 2013-12-24 | 0.362 | 29,670,106 | -37,264 | 12.85% | 10,729,103 |
| 2013-12-27 | 2013-12-20 | 0.348 | 29,707,370 | +96,581 | 12.87% | 10,351,939 |
| 2013-12-23 | 2013-12-19 | 0.408 | 29,610,789 | +1,521 | 12.83% | 12,070,445 |
| 2013-12-17 | 2013-12-13 | 0.454 | 29,609,268 | -6,084 | 12.83% | 13,432,547 |
| 2013-12-16 | 2013-12-12 | 0.447 | 29,615,352 | +58,557 | 12.83% | 13,240,593 |
| 2013-12-13 | 2013-12-11 | 0.454 | 29,556,795 | +206,851 | 12.80% | 13,408,742 |
| 2013-12-12 | 2013-12-10 | 0.460 | 29,349,944 | +34,222 | 12.71% | 13,507,872 |
| 2013-12-11 | 2013-12-09 | 0.487 | 29,315,722 | +190,120 | 12.70% | 14,263,100 |
| 2013-12-10 | 2013-12-06 | 0.473 | 29,125,602 | +30,419 | 12.62% | 13,787,611 |
| 2013-12-09 | 2013-12-05 | 0.480 | 29,095,183 | +152,097 | 12.60% | 13,964,506 |
| 2013-12-06 | 2013-12-04 | 0.500 | 28,943,086 | +118,635 | 12.54% | 14,462,389 |
| 2013-12-05 | 2013-12-03 | 0.493 | 28,824,451 | +482,145 | 12.49% | 14,213,594 |
| 2013-12-04 | 2013-12-02 | 0.467 | 28,342,306 | -174,150 | 12.28% | 13,230,466 |
| 2013-12-02 | 2013-11-28 | 0.480 | 28,516,456 | +15,209 | 12.35% | 13,686,740 |
| 2013-11-29 | 2013-11-27 | 0.480 | 28,501,247 | +15,210 | 12.35% | 13,679,440 |
| 2013-11-28 | 2013-11-26 | 0.460 | 28,486,037 | -4,563 | 12.34% | 13,110,271 |
| 2013-11-26 | 2013-11-22 | 0.487 | 28,490,600 | -761 | 12.34% | 13,861,650 |
| 2013-11-25 | 2013-11-21 | 0.460 | 28,491,361 | -136,886 | 12.34% | 13,112,722 |
| 2013-11-22 | 2013-11-20 | 0.460 | 28,628,247 | +82,132 | 12.40% | 13,175,721 |
| 2013-11-21 | 2013-11-19 | 0.480 | 28,546,115 | -76,048 | 12.37% | 13,700,975 |
| 2013-11-20 | 2013-11-18 | 0.493 | 28,622,163 | -42,587 | 12.40% | 14,113,844 |
| 2013-11-19 | 2013-11-15 | 0.493 | 28,664,750 | -517,127 | 12.42% | 14,134,844 |
| 2013-11-18 | 2013-11-14 | 0.487 | 29,181,877 | -306,474 | 12.64% | 14,197,980 |
| 2013-11-15 | 2013-11-13 | 0.506 | 29,488,351 | -44,108 | 12.77% | 14,928,729 |
| 2013-11-13 | 2013-11-11 | 0.533 | 29,532,459 | +118,635 | 12.79% | 15,727,737 |
| 2013-11-12 | 2013-11-08 | 0.546 | 29,413,824 | +27,377 | 12.74% | 16,051,336 |
| 2013-11-11 | 2013-11-07 | 0.546 | 29,386,447 | +80,611 | 12.73% | 16,036,396 |
| 2013-11-08 | 2013-11-06 | 0.539 | 29,305,836 | +228,144 | 12.69% | 15,799,727 |
| 2013-11-07 | 2013-11-05 | 0.552 | 29,077,692 | +90,650 | 12.60% | 16,059,086 |
| 2013-11-06 | 2013-11-04 | 0.546 | 28,987,042 | -101,905 | 12.56% | 15,818,438 |
| 2013-11-05 | 2013-11-01 | 0.565 | 29,088,947 | +133,845 | 12.60% | 16,447,809 |
| 2013-11-04 | 2013-10-31 | 0.579 | 28,955,102 | -39,545 | 12.54% | 16,752,876 |
| 2013-10-31 | 2013-10-29 | 0.559 | 28,994,647 | -6,084 | 12.56% | 16,203,856 |
| 2013-10-30 | 2013-10-28 | 0.585 | 29,000,731 | -7,605 | 12.56% | 16,969,950 |
| 2013-10-29 | 2013-10-25 | 0.565 | 29,008,336 | +16,731 | 12.57% | 16,402,229 |
| 2013-10-28 | 2013-10-24 | 0.592 | 28,991,605 | +111,791 | 12.56% | 17,155,223 |
| 2013-10-25 | 2013-10-23 | 0.625 | 28,879,814 | -15,210 | 12.51% | 18,038,466 |
| 2013-10-24 | 2013-10-22 | 0.631 | 28,895,024 | -15,210 | 12.52% | 18,237,945 |
| 2013-10-23 | 2013-10-21 | 0.651 | 28,910,234 | -39,545 | 12.52% | 18,817,781 |
| 2013-10-22 | 2013-10-18 | 0.644 | 28,949,779 | -511,043 | 12.54% | 18,653,182 |
| 2013-10-21 | 2013-10-17 | 0.631 | 29,460,822 | -400,013 | 12.76% | 18,595,065 |
| 2013-10-18 | 2013-10-16 | 0.546 | 29,860,835 | -48,671 | 12.93% | 16,295,273 |
| 2013-10-17 | 2013-10-15 | 0.533 | 29,909,506 | +424,349 | 12.96% | 15,928,536 |
| 2013-10-16 | 2013-10-11 | 0.572 | 29,485,157 | +171,868 | 12.77% | 16,865,698 |
| 2013-10-15 | 2013-10-10 | 0.579 | 29,313,289 | +91,258 | 12.70% | 16,960,117 |
| 2013-10-11 | 2013-10-09 | 0.579 | 29,222,031 | -12,168 | 12.66% | 16,907,316 |
| 2013-10-10 | 2013-10-08 | 0.559 | 29,234,199 | +164,264 | 12.66% | 16,337,731 |
| 2013-10-09 | 2013-10-07 | 0.565 | 29,069,935 | -30,419 | 12.59% | 16,437,059 |
| 2013-10-08 | 2013-10-04 | 0.585 | 29,100,354 | +574,163 | 12.61% | 17,028,245 |
| 2013-10-07 | 2013-10-03 | 0.585 | 28,526,191 | +232,708 | 12.36% | 16,692,270 |
| 2013-10-04 | 2013-10-02 | 0.592 | 28,293,483 | -104,947 | 12.26% | 16,742,123 |
| 2013-10-03 | 2013-09-30 | 0.579 | 28,398,430 | +22,815 | 12.30% | 16,430,796 |
| 2013-10-02 | 2013-09-27 | 0.585 | 28,375,615 | +504,959 | 12.29% | 16,604,160 |
| 2013-09-30 | 2013-09-26 | 0.618 | 27,870,656 | +866,948 | 12.07% | 17,224,898 |
| 2013-09-27 | 2013-09-25 | 0.625 | 27,003,708 | +80,611 | 11.70% | 16,866,642 |
| 2013-09-26 | 2013-09-24 | 0.625 | 26,923,097 | -12,015 | 11.66% | 16,816,292 |
| 2013-09-25 | 2013-09-23 | 0.605 | 26,935,112 | +31,940 | 11.67% | 16,292,519 |
| 2013-09-24 | 2013-09-19 | 0.644 | 26,903,172 | +777,212 | 11.65% | 17,334,494 |
| 2013-09-23 | 2013-09-18 | 0.664 | 26,125,960 | +908,774 | 11.32% | 17,349,032 |
| 2013-09-19 | 2013-09-17 | 0.710 | 25,217,186 | -58,557 | 10.92% | 17,906,140 |
| 2013-09-18 | 2013-09-16 | 0.664 | 25,275,743 | +584,050 | 10.95% | 16,784,442 |
| 2013-09-17 | 2013-09-13 | 0.631 | 24,691,693 | +9,126 | 10.70% | 15,584,889 |
| 2013-09-16 | 2013-09-12 | 0.657 | 24,682,567 | -60,839 | 10.69% | 16,228,259 |
| 2013-09-13 | 2013-09-11 | 0.618 | 24,743,406 | -9,126 | 10.72% | 15,292,164 |
| 2013-09-12 | 2013-09-10 | 0.625 | 24,752,532 | -53,233 | 10.72% | 15,460,547 |
| 2013-09-11 | 2013-09-09 | 0.611 | 24,805,765 | -1,521 | 10.75% | 15,167,611 |
| 2013-09-09 | 2013-09-05 | 0.592 | 24,807,286 | +16,730 | 10.75% | 14,679,233 |
| 2013-09-05 | 2013-09-03 | 0.585 | 24,790,556 | +6,084 | 10.74% | 14,506,341 |
| 2013-09-04 | 2013-09-02 | 0.592 | 24,784,472 | +108,749 | 10.74% | 14,665,734 |
| 2013-09-03 | 2013-08-30 | 0.625 | 24,675,723 | -30,419 | 10.69% | 15,412,571 |
| 2013-09-02 | 2013-08-29 | 0.638 | 24,706,142 | +45,629 | 10.70% | 15,756,446 |
| 2013-08-30 | 2013-08-28 | 0.664 | 24,660,513 | -28,899 | 10.68% | 16,375,897 |
| 2013-08-27 | 2013-08-23 | 0.664 | 24,689,412 | +7,605 | 10.69% | 16,395,087 |
| 2013-08-22 | 2013-08-20 | 0.657 | 24,681,807 | -6,084 | 10.69% | 16,227,759 |
| 2013-08-21 | 2013-08-19 | 0.671 | 24,687,891 | -22,814 | 10.69% | 16,556,395 |
| 2013-08-20 | 2013-08-16 | 0.677 | 24,710,705 | +2,281 | 10.70% | 16,734,162 |
| 2013-08-19 | 2013-08-15 | 0.677 | 24,708,424 | +118,635 | 10.70% | 16,732,617 |
| 2013-08-16 | 2013-08-13 | 0.704 | 24,589,789 | +155,899 | 10.65% | 17,298,968 |
| 2013-08-15 | 2013-08-12 | 0.657 | 24,433,890 | -15,210 | 10.58% | 16,064,759 |
| 2013-08-13 | 2013-08-09 | 0.704 | 24,449,100 | +308,756 | 10.59% | 17,199,993 |
| 2013-08-12 | 2013-08-08 | 0.664 | 24,140,344 | -15,210 | 10.46% | 16,030,477 |
| 2013-08-09 | 2013-08-07 | 0.677 | 24,155,554 | -35,743 | 10.46% | 16,358,212 |
| 2013-08-07 | 2013-08-05 | 0.657 | 24,191,297 | +6,084 | 10.48% | 15,905,260 |
| 2013-08-02 | 2013-07-31 | 0.644 | 24,185,213 | -92,018 | 10.48% | 15,583,234 |
| 2013-08-01 | 2013-07-30 | 0.598 | 24,277,231 | -25,856 | 10.52% | 14,525,201 |
| 2013-07-30 | 2013-07-26 | 0.585 | 24,303,087 | -8,366 | 10.53% | 14,221,096 |
| 2013-07-29 | 2013-07-25 | 0.579 | 24,311,453 | -14,449 | 10.53% | 14,066,149 |
| 2013-07-26 | 2013-07-24 | 0.598 | 24,325,902 | -3,042 | 10.54% | 14,554,321 |
| 2013-07-11 | 2013-07-09 | 0.644 | 24,328,944 | -15,209 | 10.54% | 15,675,844 |
| 2013-07-09 | 2013-07-05 | 0.625 | 24,344,153 | +121,677 | 10.55% | 15,205,471 |
| 2013-07-03 | 2013-06-28 | 0.651 | 24,222,476 | -15,210 | 10.49% | 15,766,502 |
| 2013-06-25 | 2013-06-21 | 0.611 | 24,237,686 | -177 | 10.50% | 14,820,256 |
| 2013-06-14 | 2013-06-11 | 0.638 | 24,237,863 | -3,042 | 10.50% | 15,457,800 |
| 2013-06-13 | 2013-06-10 | 0.651 | 24,240,905 | +15,210 | 10.50% | 15,778,497 |
| 2013-06-11 | 2013-06-07 | 0.644 | 24,225,695 | -15,210 | 10.49% | 15,609,318 |
| 2013-06-04 | 2013-05-31 | 0.723 | 24,240,905 | -41,066 | 10.50% | 17,531,663 |
| 2013-06-03 | 2013-05-30 | 0.736 | 24,281,971 | -15,210 | 10.52% | 17,880,661 |
| 2013-05-30 | 2013-05-28 | 0.723 | 24,297,181 | -85,934 | 10.52% | 17,572,364 |
| 2013-05-27 | 2013-05-23 | 0.664 | 24,383,115 | -95,060 | 10.56% | 16,191,690 |
| 2013-05-23 | 2013-05-21 | 0.671 | 24,478,175 | -760 | 10.60% | 16,415,753 |
| 2013-05-22 | 2013-05-20 | 0.651 | 24,478,935 | +152,096 | 10.60% | 15,933,432 |
| 2013-05-14 | 2013-05-10 | 0.657 | 24,326,839 | -63,120 | 10.54% | 15,994,376 |
| 2013-05-13 | 2013-05-09 | 0.671 | 24,389,959 | -761 | 10.56% | 16,356,593 |
| 2013-05-07 | 2013-05-03 | 0.657 | 24,390,720 | -9,886 | 10.57% | 16,036,376 |
| 2013-04-22 | 2013-04-18 | 0.631 | 24,400,606 | -12,928 | 10.57% | 15,401,161 |
| 2013-04-17 | 2013-04-15 | 0.657 | 24,413,534 | -10,647 | 10.58% | 16,051,376 |
| 2013-04-05 | 2013-04-02 | 0.598 | 24,424,181 | -7,632,948 | 10.58% | 14,613,122 |
| 2013-04-02 | 2013-03-27 | 0.598 | 32,057,129 | -5,323 | 13.89% | 19,179,957 |
| 2013-03-27 | 2013-03-25 | 0.605 | 32,062,452 | -30,420 | 13.89% | 19,393,945 |
| 2013-03-20 | 2013-03-18 | 0.585 | 32,092,872 | -441,079 | 13.90% | 18,779,335 |
| 2013-03-15 | 2013-03-13 | 0.605 | 32,533,951 | -760 | 14.09% | 19,679,146 |
| 2013-03-14 | 2013-03-12 | 0.605 | 32,534,711 | -91,258 | 14.09% | 19,679,606 |
| 2013-03-13 | 2013-03-11 | 0.651 | 32,625,969 | -56,276 | 14.13% | 21,236,367 |
| 2013-03-11 | 2013-03-07 | 0.657 | 32,682,245 | -53,233 | 14.16% | 21,487,876 |
| 2013-03-08 | 2013-03-06 | 0.664 | 32,735,478 | -36,503 | 14.18% | 21,738,104 |
| 2013-03-04 | 2013-02-28 | 0.684 | 32,771,981 | -30,420 | 14.20% | 22,408,751 |
| 2013-03-01 | 2013-02-27 | 0.664 | 32,802,401 | -608 | 14.21% | 21,782,545 |
| 2013-02-26 | 2013-02-22 | 0.684 | 32,803,009 | -76,048 | 14.21% | 22,429,967 |
| 2013-02-25 | 2013-02-21 | 0.710 | 32,879,057 | +76,048 | 14.24% | 23,346,658 |
| 2013-02-22 | 2013-02-20 | 0.690 | 32,803,009 | +45,629 | 14.21% | 22,645,640 |
| 2013-02-21 | 2013-02-19 | 0.690 | 32,757,380 | -45,629 | 14.19% | 22,614,140 |
| 2013-02-14 | 2013-02-07 | 0.730 | 32,803,009 | -15,210 | 14.21% | 23,939,676 |
| 2013-02-06 | 2013-02-04 | 0.763 | 32,818,219 | -760 | 14.22% | 25,029,640 |
| 2013-02-05 | 2013-02-01 | 0.750 | 32,818,979 | -12,168 | 14.22% | 24,598,664 |
| 2013-02-04 | 2013-01-31 | 0.750 | 32,831,147 | -76,048 | 14.22% | 24,607,785 |
| 2013-02-01 | 2013-01-30 | 0.743 | 32,907,195 | +8,365 | 14.25% | 24,448,427 |
| 2013-01-31 | 2013-01-29 | 0.736 | 32,898,830 | +3,803 | 14.25% | 24,225,909 |
| 2013-01-30 | 2013-01-28 | 0.730 | 32,895,027 | +76,048 | 14.25% | 24,006,831 |
| 2013-01-29 | 2013-01-25 | 0.776 | 32,818,979 | +1,521 | 14.22% | 25,461,775 |
| 2013-01-28 | 2013-01-24 | 0.743 | 32,817,458 | +13,689 | 14.22% | 24,381,757 |
| 2013-01-24 | 2013-01-22 | 0.763 | 32,803,769 | +123,958 | 14.21% | 25,018,620 |
| 2013-01-21 | 2013-01-17 | 0.743 | 32,679,811 | -10,647 | 14.16% | 24,279,492 |
| 2013-01-17 | 2013-01-15 | 0.769 | 32,690,458 | -39,545 | 14.16% | 25,147,133 |
| 2013-01-16 | 2013-01-14 | 0.782 | 32,730,003 | +22,054 | 14.18% | 25,607,938 |
| 2013-01-15 | 2013-01-11 | 0.809 | 32,707,949 | -52,473 | 14.17% | 26,450,874 |
| 2013-01-14 | 2013-01-10 | 0.802 | 32,760,422 | +53,234 | 14.19% | 26,277,917 |
| 2013-01-11 | 2013-01-09 | 0.815 | 32,707,188 | +130,042 | 14.17% | 26,665,302 |
| 2013-01-10 | 2013-01-08 | 0.796 | 32,577,146 | +30,419 | 14.11% | 25,916,719 |
| 2013-01-09 | 2013-01-07 | 0.809 | 32,546,727 | +108,749 | 14.10% | 26,320,494 |
| 2013-01-08 | 2013-01-04 | 0.723 | 32,437,978 | +182,515 | 14.05% | 23,460,003 |
| 2013-01-04 | 2013-01-02 | 0.756 | 32,255,463 | +45,629 | 13.97% | 24,388,368 |
| 2013-01-03 | 2012-12-31 | 0.782 | 32,209,834 | +41,066 | 13.95% | 25,200,958 |
| 2012-12-28 | 2012-12-24 | 0.776 | 32,168,768 | +76,048 | 13.93% | 24,957,326 |
| 2012-12-27 | 2012-12-20 | 0.743 | 32,092,720 | -108,748 | 13.90% | 23,843,312 |
| 2012-12-21 | 2012-12-19 | 0.789 | 32,201,468 | +67,682 | 13.95% | 25,406,131 |
| 2012-12-20 | 2012-12-18 | 0.815 | 32,133,786 | -80,915 | 13.92% | 26,197,822 |
| 2012-12-19 | 2012-12-17 | 0.789 | 32,214,701 | +363,510 | 13.95% | 25,416,571 |
| 2012-12-17 | 2012-12-13 | 0.618 | 31,851,191 | -162,743 | 13.80% | 19,684,987 |
| 2012-12-11 | 2012-12-07 | 0.618 | 32,013,934 | -25,096 | 13.87% | 19,785,567 |
| 2012-12-10 | 2012-12-06 | 0.618 | 32,039,030 | -26,616 | 13.88% | 19,801,077 |
| 2012-12-06 | 2012-12-04 | 0.618 | 32,065,646 | -76,049 | 13.89% | 19,817,527 |
| 2012-12-04 | 2012-11-30 | 0.631 | 32,141,695 | -18,251 | 13.92% | 20,287,177 |
| 2012-11-30 | 2012-11-28 | 0.638 | 32,159,946 | -7,605 | 13.93% | 20,510,141 |
| 2012-11-29 | 2012-11-27 | 0.638 | 32,167,551 | -60,838 | 13.93% | 20,514,992 |
| 2012-11-19 | 2012-11-15 | 0.611 | 32,228,389 | -22,815 | 13.96% | 19,706,212 |
| 2012-11-16 | 2012-11-14 | 0.625 | 32,251,204 | -3,042 | 13.97% | 20,144,252 |
| 2012-11-09 | 2012-11-07 | 0.625 | 32,254,246 | +22,815 | 13.97% | 20,146,152 |
| 2012-11-07 | 2012-11-05 | 0.651 | 32,231,431 | -1,521 | 13.96% | 20,979,561 |
| 2012-11-06 | 2012-11-02 | 0.644 | 32,232,952 | +54,754 | 13.96% | 20,768,626 |
| 2012-10-30 | 2012-10-26 | 0.651 | 32,178,198 | -6,084 | 13.94% | 20,944,911 |
| 2012-10-22 | 2012-10-18 | 0.644 | 32,184,282 | +151,336 | 13.94% | 20,737,267 |
| 2012-10-17 | 2012-10-15 | 0.651 | 32,032,946 | -21,293 | 13.88% | 20,850,366 |
| 2012-10-12 | 2012-10-10 | 0.651 | 32,054,239 | +30,419 | 13.88% | 20,864,226 |
| 2012-09-28 | 2012-09-26 | 0.625 | 32,023,820 | +16,731 | 13.87% | 20,002,227 |
| 2012-09-24 | 2012-09-20 | 0.664 | 32,007,089 | -63,881 | 13.86% | 21,254,415 |
| 2012-09-14 | 2012-09-12 | 0.657 | 32,070,970 | -30,419 | 13.89% | 21,085,976 |
| 2012-09-13 | 2012-09-11 | 0.657 | 32,101,389 | +87,455 | 13.91% | 21,105,976 |
| 2012-09-11 | 2012-09-07 | 0.657 | 32,013,934 | -68,443 | 13.87% | 21,048,476 |
| 2012-09-03 | 2012-08-30 | 0.631 | 32,082,377 | +107,988 | 13.90% | 20,249,737 |
| 2012-08-29 | 2012-08-27 | 0.657 | 31,974,389 | +197,725 | 13.85% | 21,022,476 |
| 2012-08-27 | 2012-08-23 | 0.671 | 31,776,664 | -30,419 | 13.76% | 21,310,326 |
| 2012-08-23 | 2012-08-21 | 0.657 | 31,807,083 | +7,605 | 13.78% | 20,912,476 |
| 2012-08-17 | 2012-08-15 | 0.631 | 31,799,478 | +45,629 | 13.77% | 20,071,177 |
| 2012-08-16 | 2012-08-14 | 0.651 | 31,753,849 | +182,515 | 13.75% | 20,668,701 |
| 2012-08-13 | 2012-08-09 | 0.664 | 31,571,334 | +9,126 | 13.68% | 20,965,051 |
| 2012-07-31 | 2012-07-27 | 0.657 | 31,562,208 | -15,210 | 13.67% | 20,751,476 |
| 2012-07-27 | 2012-07-25 | 0.657 | 31,577,418 | -3,042 | 13.68% | 20,761,476 |
| 2012-07-23 | 2012-07-19 | 0.677 | 31,580,460 | -15,209 | 13.68% | 21,386,380 |
| 2012-07-19 | 2012-07-17 | 0.717 | 31,595,669 | +30,419 | 13.69% | 22,643,088 |
| 2012-07-18 | 2012-07-16 | 0.671 | 31,565,250 | +15,210 | 13.67% | 21,168,545 |
| 2012-07-17 | 2012-07-13 | 0.664 | 31,550,040 | +45,629 | 13.67% | 20,950,910 |
| 2012-07-16 | 2012-07-12 | 0.664 | 31,504,411 | -45,629 | 13.65% | 20,920,610 |
| 2012-07-13 | 2012-07-11 | 0.671 | 31,550,040 | +60,838 | 13.67% | 21,158,345 |
| 2012-07-12 | 2012-07-10 | 0.657 | 31,489,202 | +3,042 | 13.64% | 20,703,476 |
| 2012-07-11 | 2012-07-09 | 0.671 | 31,486,160 | -15,970 | 13.64% | 21,115,505 |
| 2012-07-09 | 2012-07-05 | 0.697 | 31,502,130 | -11,407 | 13.65% | 21,954,694 |
| 2012-07-04 | 2012-06-29 | 0.671 | 31,513,537 | +15,209 | 13.65% | 21,133,865 |
| 2012-07-03 | 2012-06-28 | 0.657 | 31,498,328 | +1,521 | 13.64% | 20,709,476 |
| 2012-06-28 | 2012-06-26 | 0.704 | 31,496,807 | +76,048 | 13.64% | 22,158,069 |
| 2012-06-26 | 2012-06-22 | 0.690 | 31,420,759 | +761 | 13.61% | 21,691,400 |
| 2012-06-12 | 2012-06-08 | 0.677 | 31,419,998 | +29,659 | 13.61% | 21,277,715 |
| 2012-06-11 | 2012-06-07 | 0.677 | 31,390,339 | +197,725 | 13.60% | 21,257,630 |
| 2012-06-08 | 2012-06-06 | 0.697 | 31,192,614 | +121,677 | 13.51% | 21,738,984 |
| 2012-06-07 | 2012-06-05 | 0.697 | 31,070,937 | +31,179 | 13.46% | 21,654,184 |
| 2012-06-06 | 2012-06-04 | 0.776 | 31,039,758 | +69,965 | 13.45% | 24,081,412 |
| 2012-06-05 | 2012-06-01 | 0.782 | 30,969,793 | +699,393 | 13.42% | 24,230,751 |
| 2012-06-04 | 2012-05-31 | 0.842 | 30,270,400 | +73,006 | 19.67% | 25,474,739 |
| 2012-06-01 | 2012-05-30 | 0.920 | 30,197,394 | -21,294 | 19.62% | 27,795,796 |
| 2012-05-31 | 2012-05-29 | 0.927 | 30,218,688 | -71,485 | 19.63% | 28,014,078 |
| 2012-05-30 | 2012-05-28 | 0.907 | 30,290,173 | +389,366 | 19.68% | 27,482,893 |
| 2012-05-28 | 2012-05-24 | 0.717 | 29,900,807 | -12,167 | 19.43% | 21,428,463 |
| 2012-05-25 | 2012-05-23 | 0.704 | 29,912,974 | +76,048 | 19.44% | 21,043,840 |
| 2012-05-24 | 2012-05-22 | 0.723 | 29,836,926 | +9,886 | 19.39% | 21,578,854 |
| 2012-05-23 | 2012-05-21 | 0.756 | 29,827,040 | +64,641 | 19.38% | 22,552,236 |
| 2012-05-22 | 2012-05-18 | 0.776 | 29,762,399 | +12,928 | 19.34% | 23,090,405 |
| 2012-05-21 | 2012-05-17 | 0.756 | 29,749,471 | +60,839 | 19.33% | 22,493,586 |
| 2012-05-18 | 2012-05-16 | 0.782 | 29,688,632 | +60,838 | 19.29% | 23,228,371 |
| 2012-05-17 | 2012-05-15 | 0.796 | 29,627,794 | +30,419 | 19.25% | 23,570,364 |
| 2012-05-16 | 2012-05-14 | 0.789 | 29,597,375 | +12,168 | 19.23% | 23,351,568 |
| 2012-05-15 | 2012-05-11 | 0.848 | 29,585,207 | -91,258 | 19.22% | 25,092,616 |
| 2012-05-14 | 2012-05-10 | 0.848 | 29,676,465 | -20,533 | 19.28% | 25,170,016 |
| 2012-05-11 | 2012-05-09 | 0.868 | 29,696,998 | +26,617 | 19.30% | 25,773,185 |
| 2012-05-09 | 2012-05-07 | 0.848 | 29,670,381 | -15,210 | 19.28% | 25,164,856 |
| 2012-05-07 | 2012-05-03 | 0.855 | 29,685,591 | +15,210 | 19.29% | 25,372,932 |
| 2012-05-04 | 2012-05-02 | 0.901 | 29,670,381 | -15,210 | 19.28% | 26,725,467 |
| 2012-05-03 | 2012-04-30 | 0.901 | 29,685,591 | -9,125 | 19.29% | 26,739,167 |
| 2012-05-02 | 2012-04-27 | 0.888 | 29,694,716 | -7,605 | 19.29% | 26,356,914 |
| 2012-04-30 | 2012-04-26 | 0.920 | 29,702,321 | -3,042 | 19.30% | 27,340,096 |
| 2012-04-27 | 2012-04-25 | 0.947 | 29,705,363 | -31,180 | 19.30% | 28,124,122 |
| 2012-04-26 | 2012-04-24 | 0.920 | 29,736,543 | -1,521 | 19.32% | 27,371,596 |
| 2012-04-24 | 2012-04-20 | 0.953 | 29,738,064 | +185,558 | 19.32% | 28,350,603 |
| 2012-04-23 | 2012-04-19 | 0.927 | 29,552,506 | +81,371 | 19.20% | 27,396,497 |
| 2012-04-20 | 2012-04-18 | 0.868 | 29,471,135 | -53,234 | 19.15% | 25,577,165 |
| 2012-04-19 | 2012-04-17 | 0.859 | 29,524,369 | -15,209 | 19.18% | 25,364,543 |
| 2012-04-18 | 2012-04-16 | 0.883 | 29,539,578 | -3,474,876 | 19.19% | 26,072,886 |
| 2012-04-17 | 2012-04-13 | 0.883 | 33,014,454 | -25,492 | 19.20% | 29,139,960 |
| 2012-04-16 | 2012-04-12 | 0.883 | 33,039,946 | +79,024 | 19.21% | 29,162,460 |
| 2012-04-03 | 2012-03-30 | 1.348 | 32,960,922 | -16,994 | 19.17% | 44,414,871 |
| 2012-04-02 | 2012-03-29 | 1.300 | 32,977,916 | -39,088 | 19.18% | 42,885,359 |
| 2012-03-30 | 2012-03-28 | 1.318 | 33,017,004 | -25,491 | 19.20% | 43,519,034 |
| 2012-03-29 | 2012-03-27 | 1.318 | 33,042,495 | -33,989 | 19.21% | 43,552,633 |
| 2012-03-28 | 2012-03-26 | 1.236 | 33,076,484 | -30,590 | 19.23% | 40,872,594 |
| 2012-03-20 | 2012-03-16 | 1.324 | 33,107,074 | +28,890 | 19.25% | 43,832,565 |
| 2012-03-19 | 2012-03-15 | 1.348 | 33,078,184 | -22,092 | 19.24% | 44,572,881 |
| 2012-03-16 | 2012-03-14 | 1.371 | 33,100,276 | -8,498 | 19.25% | 45,381,736 |
| 2012-03-15 | 2012-03-13 | 1.377 | 33,108,774 | -27,191 | 19.25% | 45,588,208 |
| 2012-03-14 | 2012-03-12 | 1.383 | 33,135,965 | -3,398 | 19.27% | 45,820,630 |
| 2012-03-13 | 2012-03-09 | 1.400 | 33,139,363 | +3,398 | 19.27% | 46,410,333 |
| 2012-03-12 | 2012-03-08 | 1.412 | 33,135,965 | -5,098 | 19.27% | 46,795,537 |
| 2012-03-09 | 2012-03-07 | 1.412 | 33,141,063 | -13,595 | 19.27% | 46,802,736 |
| 2012-03-08 | 2012-03-06 | 1.412 | 33,154,658 | -47,585 | 19.28% | 46,821,935 |
| 2012-03-07 | 2012-03-05 | 1.436 | 33,202,243 | +26,342 | 19.31% | 47,670,622 |
| 2012-03-06 | 2012-03-02 | 1.442 | 33,175,901 | +2,549 | 19.29% | 47,828,017 |
| 2012-03-05 | 2012-03-01 | 1.436 | 33,173,352 | +5,098 | 19.29% | 47,629,141 |
| 2012-03-02 | 2012-02-29 | 1.448 | 33,168,254 | -24,642 | 19.29% | 48,012,164 |
| 2012-03-01 | 2012-02-28 | 1.448 | 33,192,896 | -16,994 | 19.30% | 48,047,835 |
| 2012-02-29 | 2012-02-27 | 1.500 | 33,209,890 | +16,994 | 19.31% | 49,831,181 |
| 2012-02-28 | 2012-02-24 | 1.530 | 33,192,896 | +58,631 | 19.30% | 50,782,264 |
| 2012-02-27 | 2012-02-23 | 1.500 | 33,134,265 | +72,226 | 19.27% | 49,717,707 |
| 2012-02-24 | 2012-02-22 | 1.589 | 33,062,039 | +25,492 | 19.23% | 52,527,528 |
| 2012-02-23 | 2012-02-21 | 1.618 | 33,036,547 | -7,648 | 19.21% | 53,459,010 |
| 2012-02-22 | 2012-02-20 | 1.706 | 33,044,195 | +929,085 | 19.22% | 56,388,006 |
| 2012-02-21 | 2012-02-17 | 1.589 | 32,115,110 | +1,706,241 | 18.68% | 51,023,089 |
| 2012-02-20 | 2012-02-16 | 1.442 | 30,408,869 | +1,697,742 | 17.68% | 43,838,927 |
| 2012-02-17 | 2012-02-15 | 1.424 | 28,711,127 | +1,698,593 | 16.70% | 40,884,545 |
| 2012-02-16 | 2012-02-14 | 1.395 | 27,012,534 | +1,699,442 | 15.71% | 37,671,008 |
| 2012-02-15 | 2012-02-13 | 1.395 | 25,313,092 | +1,699,443 | 14.72% | 35,301,008 |
| 2012-02-13 | 2012-02-09 | 1.359 | 23,613,649 | -16,145 | 13.73% | 32,097,311 |
| 2012-02-10 | 2012-02-08 | 1.395 | 23,629,794 | -1,360 | 13.74% | 32,953,523 |
| 2012-02-06 | 2012-02-02 | 1.400 | 23,631,154 | -15,295 | 13.74% | 33,094,472 |
| 2012-02-03 | 2012-02-01 | 1.459 | 23,646,449 | -6,797 | 13.75% | 34,507,316 |
| 2012-02-02 | 2012-01-31 | 1.442 | 23,653,246 | -4,249 | 13.75% | 34,099,688 |
| 2012-01-30 | 2012-01-26 | 1.383 | 23,657,495 | -1,699 | 13.76% | 32,713,739 |
| 2012-01-18 | 2012-01-16 | 1.383 | 23,659,194 | -6,798 | 13.76% | 32,716,089 |
| 2012-01-16 | 2012-01-12 | 1.406 | 23,665,992 | +8,497 | 13.76% | 33,282,518 |
| 2012-01-09 | 2012-01-05 | 1.412 | 23,657,495 | +16,995 | 13.76% | 33,409,776 |
| 2012-01-05 | 2012-01-03 | 1.589 | 23,640,500 | -7,478 | 13.75% | 37,558,997 |
| 2011-12-29 | 2011-12-23 | 1.430 | 23,647,978 | -20,393 | 13.75% | 33,813,790 |
| 2011-12-21 | 2011-12-19 | 1.500 | 23,668,371 | -6,798 | 13.76% | 35,514,206 |
| 2011-12-13 | 2011-12-09 | 1.648 | 23,675,169 | -6,458 | 13.77% | 39,007,192 |
| 2011-12-07 | 2011-12-05 | 1.618 | 23,681,627 | -32,289 | 13.77% | 38,321,085 |
| 2011-11-28 | 2011-11-24 | 1.618 | 23,713,916 | +32,289 | 13.79% | 38,373,334 |
| 2011-11-25 | 2011-11-23 | 1.648 | 23,681,627 | -5,098 | 13.77% | 39,017,832 |
| 2011-11-11 | 2011-11-09 | 1.706 | 23,686,725 | -1,700 | 13.77% | 40,420,025 |
| 2011-11-09 | 2011-11-07 | 1.706 | 23,688,425 | +8,497 | 13.78% | 40,422,926 |
| 2011-11-07 | 2011-11-03 | 1.736 | 23,679,928 | -16,994 | 13.77% | 41,105,124 |
| 2011-11-03 | 2011-11-01 | 1.824 | 23,696,922 | +8,497 | 13.78% | 43,226,214 |
| 2011-10-31 | 2011-10-27 | 1.795 | 23,688,425 | +16,995 | 13.78% | 42,513,767 |
| 2011-10-20 | 2011-10-18 | 2.001 | 23,671,430 | -33,989 | 13.77% | 47,358,395 |
| 2011-10-18 | 2011-10-14 | 2.030 | 23,705,419 | +16,994 | 13.79% | 48,123,843 |
| 2011-10-11 | 2011-10-07 | 1.942 | 23,688,425 | +16,995 | 13.78% | 45,998,502 |
| 2011-10-10 | 2011-10-06 | 1.854 | 23,671,430 | -33,139 | 13.77% | 43,876,160 |
| 2011-10-07 | 2011-10-04 | 2.001 | 23,704,569 | -6,628 | 13.78% | 47,424,695 |
| 2011-10-06 | 2011-10-03 | 1.824 | 23,711,197 | +8,497 | 13.79% | 43,252,253 |
| 2011-09-30 | 2011-09-27 | 1.795 | 23,702,700 | -44,525 | 13.78% | 42,539,387 |
| 2011-09-27 | 2011-09-23 | 2.148 | 23,747,225 | -10,197 | 13.81% | 51,003,420 |
| 2011-09-23 | 2011-09-21 | 2.177 | 23,757,422 | -3,399 | 13.82% | 51,724,298 |
| 2011-09-22 | 2011-09-20 | 2.324 | 23,760,821 | -850 | 13.82% | 55,227,083 |
| 2011-09-21 | 2011-09-19 | 2.354 | 23,761,671 | -7,307 | 13.82% | 55,928,161 |
| 2011-09-20 | 2011-09-16 | 2.324 | 23,768,978 | -11,047 | 13.82% | 55,246,042 |
| 2011-09-19 | 2011-09-15 | 2.265 | 23,780,025 | +17,825,672 | 13.83% | 53,872,435 |
| 2011-09-02 | 2011-08-31 | 2.427 | 5,954,353 | -17,863,059 | 3.46% | 14,452,803 |
| 2011-08-19 | 2011-08-17 | 2.589 | 23,817,412 | +16,314 | 13.86% | 61,665,295 |
| 2011-08-18 | 2011-08-16 | 2.619 | 23,801,098 | -118,281 | 13.85% | 62,323,319 |
| 2011-08-17 | 2011-08-15 | 2.780 | 23,919,379 | -28,551 | 13.91% | 66,503,619 |
| 2011-08-15 | 2011-08-11 | 2.501 | 23,947,930 | -14,275 | 13.93% | 59,889,471 |
| 2011-08-12 | 2011-08-10 | 2.633 | 23,962,205 | -25,831 | 13.94% | 63,097,679 |
| 2011-08-10 | 2011-08-08 | 2.721 | 23,988,036 | -91,091 | 13.95% | 65,282,984 |
| 2011-08-09 | 2011-08-05 | 2.398 | 24,079,127 | -20,393 | 14.01% | 57,738,024 |
| 2011-08-08 | 2011-08-04 | 2.560 | 24,099,520 | +13,596 | 14.02% | 61,686,654 |
| 2011-08-03 | 2011-08-01 | 2.648 | 24,085,924 | +2,719 | 14.01% | 63,777,779 |
| 2011-08-02 | 2011-07-29 | 2.574 | 24,083,205 | +7,477 | 14.01% | 61,999,174 |
| 2011-08-01 | 2011-07-28 | 2.604 | 24,075,728 | +41,467 | 14.01% | 62,688,268 |
| 2011-07-29 | 2011-07-27 | 2.648 | 24,034,261 | +33,989 | 13.98% | 63,640,979 |
| 2011-07-28 | 2011-07-26 | 2.663 | 24,000,272 | -19,034 | 13.96% | 63,904,040 |
| 2011-07-27 | 2011-07-25 | 2.619 | 24,019,306 | -37,388 | 13.97% | 62,894,698 |
| 2011-07-26 | 2011-07-22 | 2.721 | 24,056,694 | +680 | 13.99% | 65,469,835 |
| 2011-07-25 | 2011-07-21 | 2.766 | 24,056,014 | +5,438 | 13.99% | 66,529,628 |
| 2011-07-22 | 2011-07-20 | 2.677 | 24,050,576 | -46,225 | 13.99% | 64,391,782 |
| 2011-07-21 | 2011-07-19 | 2.677 | 24,096,801 | +33,989 | 14.02% | 64,515,543 |
| 2011-07-20 | 2011-07-18 | 2.736 | 24,062,812 | -6,798 | 14.00% | 65,840,466 |
| 2011-07-08 | 2011-07-06 | 2.883 | 24,069,610 | -6,797 | 14.00% | 69,399,877 |
| 2011-07-07 | 2011-07-05 | 2.957 | 24,076,407 | -18,354 | 14.01% | 71,190,380 |
| 2011-07-06 | 2011-07-04 | 2.942 | 24,094,761 | -6,798 | 14.02% | 70,890,199 |
| 2011-07-05 | 2011-06-30 | 2.913 | 24,101,559 | -6,798 | 14.02% | 70,201,097 |
| 2011-07-04 | 2011-06-29 | 2.913 | 24,108,357 | -47,584 | 14.02% | 70,220,898 |
| 2011-06-30 | 2011-06-28 | 2.898 | 24,155,941 | -3,399 | 14.05% | 70,004,146 |
| 2011-06-29 | 2011-06-27 | 2.898 | 24,159,340 | -680 | 14.05% | 70,013,996 |
| 2011-06-28 | 2011-06-24 | 2.824 | 24,160,020 | -95,169 | 14.05% | 68,238,912 |
| 2011-06-27 | 2011-06-23 | 2.795 | 24,255,189 | +6,798 | 14.11% | 67,794,091 |
| 2011-06-24 | 2011-06-22 | 2.839 | 24,248,391 | -13,596 | 14.11% | 68,845,223 |
| 2011-06-23 | 2011-06-21 | 2.824 | 24,261,987 | -10,196 | 14.11% | 68,526,913 |
| 2011-06-22 | 2011-06-20 | 2.810 | 24,272,183 | -16,995 | 14.12% | 68,198,650 |
| 2011-06-21 | 2011-06-17 | 2.927 | 24,289,178 | -13,595 | 14.13% | 71,104,890 |
| 2011-06-20 | 2011-06-16 | 2.883 | 24,302,773 | -10,197 | 14.14% | 70,072,156 |
| 2011-06-17 | 2011-06-15 | 2.942 | 24,312,970 | -74,775 | 14.14% | 71,532,201 |
| 2011-06-16 | 2011-06-14 | 2.913 | 24,387,745 | -8,158 | 14.19% | 71,034,677 |
| 2011-06-15 | 2011-06-13 | 2.942 | 24,395,903 | -10,196 | 14.19% | 71,776,201 |
| 2011-06-14 | 2011-06-10 | 2.927 | 24,406,099 | -1,086,964 | 14.20% | 71,447,168 |
| 2011-06-13 | 2011-06-09 | 2.883 | 25,493,063 | +82,933 | 14.83% | 73,504,117 |
| 2011-06-10 | 2011-06-08 | 3.045 | 25,410,130 | -10,196 | 14.78% | 77,376,808 |
| 2011-06-09 | 2011-06-07 | 2.957 | 25,420,326 | +6,797 | 14.79% | 75,164,150 |
| 2011-06-08 | 2011-06-03 | 2.957 | 25,413,529 | -73,416 | 14.78% | 75,144,052 |
| 2011-06-07 | 2011-06-02 | 3.075 | 25,486,945 | +10,197 | 14.83% | 78,360,580 |
| 2011-06-03 | 2011-06-01 | 3.089 | 25,476,748 | -1,033,261 | 14.82% | 78,704,010 |
| 2011-06-02 | 2011-05-31 | 2.986 | 26,510,009 | -29,230 | 15.42% | 79,166,143 |
| 2011-06-01 | 2011-05-30 | 2.927 | 26,539,239 | -6,798 | 15.44% | 77,691,788 |
| 2011-05-31 | 2011-05-27 | 3.016 | 26,546,037 | -154,989 | 15.44% | 80,054,755 |
| 2011-05-30 | 2011-05-26 | 2.957 | 26,701,026 | -680 | 15.53% | 78,950,990 |
| 2011-05-27 | 2011-05-25 | 2.972 | 26,701,706 | -103,326 | 15.53% | 79,345,802 |
| 2011-05-26 | 2011-05-24 | 2.927 | 26,805,032 | -16,994 | 15.59% | 78,469,879 |
| 2011-05-25 | 2011-05-23 | 2.869 | 26,822,026 | -129,838 | 15.60% | 76,941,344 |
| 2011-05-23 | 2011-05-19 | 2.795 | 26,951,864 | +20,366,117 | 15.68% | 75,331,390 |
| 2011-05-19 | 2011-05-17 | 2.898 | 6,585,747 | +27,191 | 3.83% | 19,085,557 |
| 2011-05-17 | 2011-05-13 | 3.001 | 6,558,556 | +24,472 | 3.82% | 19,682,124 |
| 2011-05-16 | 2011-05-12 | 2.810 | 6,534,084 | -29,910 | 3.80% | 18,359,111 |
| 2011-05-13 | 2011-05-11 | 2.883 | 6,563,994 | +680 | 3.82% | 18,925,956 |
| 2011-05-11 | 2011-05-06 | 2.898 | 6,563,314 | +12,915 | 3.82% | 19,020,546 |
| 2011-05-09 | 2011-05-05 | 2.913 | 6,550,399 | +13,596 | 3.81% | 19,079,479 |
| 2011-05-06 | 2011-05-04 | 2.927 | 6,536,803 | -59,820 | 3.80% | 19,136,039 |
| 2011-05-05 | 2011-05-03 | 3.001 | 6,596,623 | +27,191 | 3.84% | 19,796,363 |
| 2011-05-04 | 2011-04-29 | 2.986 | 6,569,432 | -40,787 | 3.82% | 19,618,122 |
| 2011-05-03 | 2011-04-28 | 2.824 | 6,610,219 | +14,955 | 3.85% | 18,670,272 |
| 2011-04-29 | 2011-04-27 | 2.839 | 6,595,264 | +40,787 | 3.84% | 18,725,054 |
| 2011-04-28 | 2011-04-26 | 2.986 | 6,554,477 | -19,034 | 3.81% | 19,573,462 |
| 2011-04-26 | 2011-04-20 | 2.854 | 6,573,511 | -66,618 | 3.82% | 18,759,994 |
| 2011-04-20 | 2011-04-18 | 2.898 | 6,640,129 | +10,197 | 3.86% | 19,243,157 |
| 2011-04-19 | 2011-04-15 | 2.913 | 6,629,932 | +25,831 | 3.86% | 19,311,137 |
| 2011-04-18 | 2011-04-14 | 2.942 | 6,604,101 | +44,186 | 3.84% | 19,430,200 |
| 2011-04-15 | 2011-04-13 | 2.957 | 6,559,915 | +32,629 | 3.82% | 19,396,700 |
| 2011-04-14 | 2011-04-12 | 3.001 | 6,527,286 | +9,517 | 3.80% | 19,588,284 |
| 2011-04-13 | 2011-04-11 | 3.045 | 6,517,769 | +4,078 | 3.79% | 19,847,366 |
| 2011-04-12 | 2011-04-08 | 3.016 | 6,513,691 | -68,657 | 3.79% | 19,643,306 |
| 2011-04-11 | 2011-04-07 | 3.030 | 6,582,348 | -71,377 | 3.83% | 19,947,186 |
| 2011-04-08 | 2011-04-06 | 2.942 | 6,653,725 | +57,781 | 3.87% | 19,576,201 |
| 2011-04-07 | 2011-04-04 | 3.030 | 6,595,944 | -18,354 | 3.85% | 19,988,387 |
| 2011-04-04 | 2011-03-31 | 2.986 | 6,614,298 | +44,186 | 3.86% | 19,752,104 |
| 2011-04-01 | 2011-03-30 | 2.898 | 6,570,112 | -25,152 | 3.83% | 19,040,247 |
| 2011-03-31 | 2011-03-29 | 2.824 | 6,595,264 | +10,197 | 3.85% | 18,628,033 |
| 2011-03-30 | 2011-03-28 | 2.839 | 6,585,067 | +12,916 | 3.84% | 18,696,103 |
| 2011-03-29 | 2011-03-25 | 2.913 | 6,572,151 | -21,073 | 4.35% | 19,142,837 |
| 2011-03-28 | 2011-03-24 | 3.016 | 6,593,224 | +16,994 | 4.37% | 19,883,154 |
| 2011-03-25 | 2011-03-23 | 2.972 | 6,576,230 | -28,551 | 4.35% | 19,541,682 |
| 2011-03-24 | 2011-03-22 | 2.942 | 6,604,781 | -10,196 | 4.37% | 19,432,201 |
| 2011-03-23 | 2011-03-21 | 2.721 | 6,614,977 | +67,366 | 4.38% | 18,002,534 |
| 2011-03-22 | 2011-03-18 | 2.692 | 6,547,611 | -99,928 | 4.34% | 17,626,559 |
| 2011-03-21 | 2011-03-17 | 2.780 | 6,647,539 | +95,169 | 4.40% | 18,482,311 |
| 2011-03-18 | 2011-03-16 | 3.001 | 6,552,370 | +133,236 | 4.34% | 19,663,560 |
| 2011-01-24 | 2011-01-20 | 3.398 | 6,419,134 | +364,361 | 4.28% | 21,813,331 |
| 2011-01-21 | 2011-01-19 | 3.413 | 6,054,773 | +152,270 | 4.03% | 20,664,239 |
| 2011-01-20 | 2011-01-18 | 3.354 | 5,902,503 | +48,264 | 3.93% | 19,797,240 |
| 2011-01-19 | 2011-01-17 | 3.222 | 5,854,239 | +107,745 | 3.90% | 18,860,280 |
| 2010-12-28 | 2010-12-22 | 2.942 | 5,746,494 | +38,067 | 3.83% | 16,906,999 |
| 2010-12-22 | 2010-12-20 | 3.045 | 5,708,427 | -23,792 | 3.80% | 17,382,826 |
| 2010-12-20 | 2010-12-16 | 3.016 | 5,732,219 | -40,787 | 3.82% | 17,286,625 |
| 2010-12-17 | 2010-12-15 | 3.104 | 5,773,006 | -54,382 | 3.85% | 17,919,176 |
| 2010-12-15 | 2010-12-13 | 3.119 | 5,827,388 | -6,798 | 3.88% | 18,173,701 |
| 2010-12-14 | 2010-12-10 | 3.075 | 5,834,186 | -33,988 | 3.89% | 17,937,426 |
| 2010-12-13 | 2010-12-09 | 2.986 | 5,868,174 | -13,596 | 3.91% | 17,523,974 |
| 2010-12-10 | 2010-12-08 | 3.104 | 5,881,770 | -26,511 | 3.92% | 18,256,775 |
| 2010-12-09 | 2010-12-07 | 2.913 | 5,908,281 | -7,478 | 3.94% | 17,209,169 |
| 2010-12-08 | 2010-12-06 | 2.972 | 5,915,759 | -13,595 | 3.94% | 17,579,051 |
| 2010-12-07 | 2010-12-03 | 3.133 | 5,929,354 | -265,113 | 3.95% | 18,578,924 |
| 2010-12-06 | 2010-12-02 | 3.089 | 6,194,467 | -27,871 | 4.13% | 19,136,249 |
| 2010-12-03 | 2010-12-01 | 2.927 | 6,222,338 | +4,078 | 4.15% | 18,215,465 |
| 2010-12-01 | 2010-11-29 | 2.942 | 6,218,260 | +313,378 | 4.14% | 18,295,001 |
| 2010-11-30 | 2010-11-26 | 3.016 | 5,904,882 | -61,180 | 3.93% | 17,807,324 |
| 2010-11-29 | 2010-11-25 | 2.898 | 5,966,062 | -47,585 | 3.97% | 17,289,704 |
| 2010-11-26 | 2010-11-24 | 2.913 | 6,013,647 | -6,797 | 4.01% | 17,516,071 |
| 2010-11-25 | 2010-11-23 | 2.927 | 6,020,444 | -100,607 | 4.01% | 17,624,434 |
| 2010-11-24 | 2010-11-22 | 2.957 | 6,121,051 | -95,169 | 4.08% | 18,099,044 |
| 2010-11-22 | 2010-11-18 | 2.942 | 6,216,220 | +1,322,846 | 4.14% | 18,288,999 |
| 2010-11-18 | 2010-11-16 | 3.001 | 4,893,374 | -14,955 | 3.26% | 14,684,939 |
| 2010-11-17 | 2010-11-15 | 3.075 | 4,908,329 | +621,316 | 3.27% | 15,090,844 |
| 2010-11-16 | 2010-11-12 | 2.972 | 4,287,013 | -675,699 | 2.86% | 12,739,129 |
| 2010-11-15 | 2010-11-11 | 2.957 | 4,962,712 | +33,989 | 3.31% | 14,674,006 |
| 2010-11-12 | 2010-11-10 | 2.972 | 4,928,723 | -48,138,063 | 3.28% | 14,646,011 |
| 2010-10-29 | 2010-10-27 | 2.986 | 53,066,786 | +47,760,107 | 35.37% | 158,471,949 |
| 2010-10-28 | 2010-10-26 | 3.060 | 5,306,679 | +19,170 | 3.54% | 16,237,521 |
| 2010-10-27 | 2010-10-25 | 3.060 | 5,287,509 | +10,197 | 3.52% | 16,178,864 |
| 2010-10-26 | 2010-10-22 | 3.016 | 5,277,312 | +8,157 | 3.52% | 15,914,764 |
| 2010-10-25 | 2010-10-21 | 3.089 | 5,269,155 | +4,758 | 3.51% | 16,277,730 |
| 2010-10-22 | 2010-10-20 | 3.119 | 5,264,397 | -40,786 | 3.51% | 16,417,918 |
| 2010-10-21 | 2010-10-19 | 3.163 | 5,305,183 | -57,781 | 3.54% | 16,779,245 |
| 2010-10-20 | 2010-10-18 | 3.075 | 5,362,964 | -596,165 | 3.58% | 16,488,636 |
| 2010-10-19 | 2010-10-15 | 3.163 | 5,959,129 | +27,192 | 3.98% | 18,847,546 |
| 2010-10-18 | 2010-10-14 | 3.163 | 5,931,937 | +75,999 | 3.96% | 18,761,544 |
| 2010-10-15 | 2010-10-13 | 3.222 | 5,855,938 | +197,815 | 3.91% | 18,865,754 |
| 2010-10-14 | 2010-10-12 | 3.222 | 5,658,123 | -142,074 | 3.78% | 18,228,464 |
| 2010-10-13 | 2010-10-11 | 3.163 | 5,800,197 | -116,242 | 3.87% | 18,344,876 |
| 2010-10-12 | 2010-10-08 | 3.207 | 5,916,439 | +90,411 | 3.95% | 18,973,631 |
| 2010-10-11 | 2010-10-07 | 3.266 | 5,826,028 | -97,888 | 3.89% | 19,026,509 |
| 2010-10-08 | 2010-10-06 | 3.325 | 5,923,916 | -5,438 | 3.96% | 19,694,770 |
| 2010-10-07 | 2010-10-05 | 3.266 | 5,929,354 | -59,141 | 3.96% | 19,363,949 |
| 2010-10-06 | 2010-10-04 | 3.310 | 5,988,495 | -18,354 | 4.00% | 19,821,375 |
| 2010-10-05 | 2010-09-30 | 3.295 | 6,006,849 | +59,820 | 4.01% | 19,793,760 |
| 2010-10-04 | 2010-09-29 | 3.310 | 5,947,029 | -219,567 | 3.97% | 19,684,127 |
| 2010-09-30 | 2010-09-28 | 3.310 | 6,166,596 | +106,045 | 4.12% | 20,410,873 |
| 2010-09-29 | 2010-09-27 | 3.428 | 6,060,551 | +80,213 | 4.05% | 20,773,114 |
| 2010-09-28 | 2010-09-24 | 3.428 | 5,980,338 | +91,770 | 3.99% | 20,498,176 |
| 2010-09-27 | 2010-09-22 | 3.192 | 5,888,568 | +35,349 | 3.93% | 18,797,626 |
| 2010-09-24 | 2010-09-21 | 3.310 | 5,853,219 | -210,731 | 3.91% | 19,373,624 |
| 2010-09-22 | 2010-09-20 | 3.398 | 6,063,950 | +422,141 | 4.05% | 20,606,355 |
| 2010-09-21 | 2010-09-17 | 3.280 | 5,641,809 | -44,185 | 3.77% | 18,507,886 |
| 2010-09-20 | 2010-09-16 | 3.192 | 5,685,994 | -59,821 | 3.80% | 18,150,964 |
| 2010-09-17 | 2010-09-15 | 3.119 | 5,745,815 | -42,146 | 3.84% | 17,919,301 |
| 2010-09-16 | 2010-09-14 | 3.148 | 5,787,961 | +59,141 | 3.87% | 18,221,031 |
| 2010-09-15 | 2010-09-13 | 3.089 | 5,728,820 | +778,344 | 3.83% | 17,697,750 |
| 2010-09-14 | 2010-09-10 | 3.192 | 4,950,476 | +134,596 | 3.31% | 15,803,027 |
| 2010-09-13 | 2010-09-09 | 3.369 | 4,815,880 | +302,501 | 3.22% | 16,223,506 |
| 2010-09-10 | 2010-09-08 | 3.178 | 4,513,379 | +96,528 | 3.01% | 14,341,320 |
| 2010-09-09 | 2010-09-07 | 3.060 | 4,416,851 | +127,119 | 2.95% | 13,514,801 |
| 2010-09-08 | 2010-09-06 | 2.913 | 4,289,732 | +21,073 | 2.87% | 12,494,789 |
| 2010-09-07 | 2010-09-03 | 2.913 | 4,268,659 | +43,505 | 2.85% | 12,433,409 |
| 2010-09-06 | 2010-09-02 | 2.854 | 4,225,154 | +5,439 | 2.82% | 12,058,071 |
| 2010-09-03 | 2010-09-01 | 2.839 | 4,219,715 | -82,253 | 2.82% | 11,980,474 |
| 2010-09-02 | 2010-08-31 | 2.898 | 4,301,968 | +71,376 | 2.87% | 12,467,144 |
| 2010-09-01 | 2010-08-30 | 2.927 | 4,230,592 | +216,849 | 2.83% | 12,384,766 |
| 2010-08-31 | 2010-08-27 | 3.030 | 4,013,743 | +1,360 | 2.68% | 12,163,270 |
| 2010-08-30 | 2010-08-26 | 3.104 | 4,012,383 | -9,857 | 2.68% | 12,454,274 |
| 2010-08-27 | 2010-08-25 | 3.207 | 4,022,240 | -253,557 | 2.69% | 12,899,060 |
| 2010-08-26 | 2010-08-24 | 3.119 | 4,275,797 | -78,174 | 2.86% | 13,334,800 |
| 2010-08-25 | 2010-08-23 | 3.266 | 4,353,971 | +229,085 | 2.91% | 14,219,099 |
| 2010-08-24 | 2010-08-20 | 3.236 | 4,124,886 | -49,284 | 2.76% | 13,349,599 |
| 2010-08-23 | 2010-08-19 | 3.089 | 4,174,170 | +53,702 | 2.79% | 12,895,049 |
| 2010-08-20 | 2010-08-18 | 3.104 | 4,120,468 | -173,343 | 2.75% | 12,789,765 |
| 2010-08-19 | 2010-08-17 | 3.442 | 4,293,811 | -61,180 | 5.38% | 14,780,610 |
| 2010-08-18 | 2010-08-16 | 3.663 | 4,354,991 | +20,393 | 5.46% | 15,952,185 |
| 2010-08-17 | 2010-08-13 | 3.589 | 4,334,598 | -42,826 | 5.43% | 15,558,661 |
| 2010-08-16 | 2010-08-12 | 3.457 | 4,377,424 | -80,213 | 5.49% | 15,132,826 |
| 2010-08-13 | 2010-08-11 | 3.751 | 4,457,637 | -630,969 | 5.60% | 16,721,624 |
| 2010-08-12 | 2010-08-10 | 3.545 | 5,088,606 | +103,326 | 6.39% | 18,040,536 |
| 2010-08-11 | 2010-08-09 | 3.516 | 4,985,280 | +897,781 | 6.26% | 17,527,543 |
| 2010-08-10 | 2010-08-06 | 2.986 | 4,087,499 | -4,078 | 5.14% | 12,206,391 |
| 2010-08-09 | 2010-08-05 | 2.927 | 4,091,577 | -70,017 | 5.14% | 11,977,809 |
| 2010-08-06 | 2010-08-04 | 2.824 | 4,161,594 | -290,945 | 5.23% | 11,754,239 |
| 2010-08-05 | 2010-08-03 | 2.442 | 4,452,539 | -68,657 | 5.59% | 10,873,000 |
| 2010-08-04 | 2010-08-02 | 2.545 | 4,521,196 | +36,708 | 5.68% | 11,506,229 |
| 2010-08-03 | 2010-07-30 | 2.133 | 4,484,488 | +439,135 | 5.63% | 9,565,649 |
| 2010-08-02 | 2010-07-29 | 1.706 | 4,045,353 | +14,956 | 5.08% | 6,903,161 |
| 2010-07-30 | 2010-07-28 | 1.677 | 4,030,397 | -13,596 | 5.06% | 6,759,059 |
| 2010-07-29 | 2010-07-27 | 1.692 | 4,043,993 | +412,625 | 5.08% | 6,841,350 |
| 2010-07-28 | 2010-07-26 | 1.736 | 3,631,368 | -112,843 | 4.56% | 6,303,559 |
| 2010-07-27 | 2010-07-23 | 1.677 | 3,744,211 | +47,584 | 4.70% | 6,279,119 |
| 2010-07-26 | 2010-07-22 | 1.662 | 3,696,627 | -19,034 | 4.64% | 6,144,940 |
| 2010-07-23 | 2010-07-21 | 1.633 | 3,715,661 | -10,876 | 4.67% | 6,067,260 |
| 2010-07-22 | 2010-07-20 | 1.692 | 3,726,537 | -112,163 | 4.68% | 6,304,300 |
| 2010-07-21 | 2010-07-19 | 1.692 | 3,838,700 | +74,095 | 4.82% | 6,494,049 |
| 2010-07-20 | 2010-07-16 | 1.559 | 3,764,605 | -44,185 | 4.73% | 5,870,281 |
| 2010-07-19 | 2010-07-15 | 1.471 | 3,808,790 | -13,596 | 4.79% | 5,603,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 3,822,386 | +135,956 | 4.80% | 5,847,920 |
| 2010-07-15 | 2010-07-13 | 1.721 | 3,686,430 | +550,619 | 4.63% | 6,344,909 |
| 2010-07-14 | 2010-07-12 | 1.751 | 3,135,811 | +393,591 | 4.73% | 5,489,470 |
| 2010-07-13 | 2010-07-09 | 1.456 | 2,742,220 | -77,495 | 4.13% | 3,993,660 |
| 2010-07-12 | 2010-07-08 | 1.368 | 2,819,715 | -66,618 | 4.25% | 3,857,640 |
| 2010-07-09 | 2010-07-07 | 1.250 | 2,886,333 | -1,097,840 | 4.35% | 3,609,100 |
| 2010-06-24 | 2010-06-22 | 1.030 | 3,984,173 | -12,236 | 6.01% | 4,102,700 |
| 2010-06-23 | 2010-06-21 | 1.044 | 3,996,409 | -55,741 | 6.03% | 4,174,090 |
| 2010-06-22 | 2010-06-18 | 1.059 | 4,052,150 | +41,466 | 6.11% | 4,291,920 |
| 2010-06-18 | 2010-06-15 | 1.177 | 4,010,684 | -57,781 | 6.05% | 4,720,000 |
| 2010-06-17 | 2010-06-14 | 1.177 | 4,068,465 | -36,028 | 6.13% | 4,788,000 |
| 2010-06-14 | 2010-06-10 | 1.118 | 4,104,493 | -35,349 | 6.19% | 4,588,880 |
| 2010-06-11 | 2010-06-09 | 1.059 | 4,139,842 | +33,989 | 6.24% | 4,384,800 |
| 2010-06-10 | 2010-06-08 | 1.000 | 4,105,853 | -679 | 6.19% | 4,107,200 |
| 2010-06-09 | 2010-06-07 | 1.074 | 4,106,532 | -418,743 | 6.19% | 4,409,930 |
| 2010-06-08 | 2010-06-04 | 1.118 | 4,525,275 | +6,798 | 6.82% | 5,059,320 |
| 2010-06-07 | 2010-06-03 | 1.118 | 4,518,477 | -8,158 | 6.81% | 5,051,720 |
| 2010-06-04 | 2010-06-02 | 1.118 | 4,526,635 | -82,932 | 6.83% | 5,060,840 |
| 2010-06-03 | 2010-06-01 | 1.118 | 4,609,567 | +10,196 | 6.95% | 5,153,560 |
| 2010-06-02 | 2010-05-31 | 1.118 | 4,599,371 | +27,191 | 6.93% | 5,142,160 |
| 2010-06-01 | 2010-05-28 | 1.103 | 4,572,180 | +84,972 | 6.89% | 5,044,500 |
| 2010-05-31 | 2010-05-27 | 1.162 | 4,487,208 | +35,349 | 6.77% | 5,214,791 |
| 2010-05-28 | 2010-05-26 | 1.221 | 4,451,859 | +94,489 | 6.71% | 5,435,670 |
| 2010-05-27 | 2010-05-25 | 1.162 | 4,357,370 | -3,399 | 6.57% | 5,063,900 |
| 2010-05-26 | 2010-05-24 | 1.295 | 4,360,769 | +414,664 | 6.58% | 5,645,200 |
| 2010-05-25 | 2010-05-20 | 0.971 | 3,946,105 | +1,541,734 | 5.95% | 3,831,300 |
| 2010-05-24 | 2010-05-19 | 0.736 | 2,404,371 | +490,799 | 3.63% | 1,768,500 |
| 2010-03-25 | 2010-03-23 | 1.912 | 1,913,572 | -4,759 | 2.89% | 3,659,500 |
| 2009-06-29 | 2009-06-25 | 1.912 | 1,918,331 | -679 | 2.89% | 3,668,601 |
| 2009-06-25 | 2009-06-23 | 1.854 | 1,919,010 | -10,197 | 2.89% | 3,556,979 |
| 2009-06-22 | 2009-06-18 | 2.089 | 1,929,207 | -14,275 | 2.91% | 4,029,960 |
| 2009-06-17 | 2009-06-15 | 2.265 | 1,943,482 | +530,226 | 2.93% | 4,402,859 |
| 2009-06-03 | 2009-06-01 | 2.471 | 1,413,256 | -2,719 | 2.13% | 3,492,719 |
| 2009-06-02 | 2009-05-29 | 2.207 | 1,415,975 | -4,079 | 2.14% | 3,124,499 |
| 2009-06-01 | 2009-05-27 | 2.354 | 1,420,054 | -20,393 | 2.14% | 3,342,400 |
| 2009-05-27 | 2009-05-25 | 1.500 | 1,440,447 | -10,197 | 2.17% | 2,161,380 |
| 2009-05-26 | 2009-05-22 | 1.442 | 1,450,644 | -6,798 | 2.19% | 2,091,320 |
| 2009-05-21 | 2009-05-19 | 1.309 | 1,457,442 | -29,910 | 2.20% | 1,908,160 |
| 2009-05-13 | 2009-05-11 | 1.250 | 1,487,352 | -3,399 | 2.24% | 1,859,800 |
| 2009-05-12 | 2009-05-08 | 1.309 | 1,490,751 | -680 | 2.25% | 1,951,770 |
| 2009-05-06 | 2009-05-04 | 1.103 | 1,491,431 | -1,359 | 2.25% | 1,645,500 |
| 2009-04-29 | 2009-04-27 | 1.103 | 1,492,790 | -27,191 | 2.25% | 1,647,000 |
| 2009-04-28 | 2009-04-24 | 1.030 | 1,519,981 | -17,674 | 2.29% | 1,565,200 |
| 2009-04-27 | 2009-04-23 | 0.883 | 1,537,655 | -53,703 | 2.32% | 1,357,200 |
| 2009-04-23 | 2009-04-21 | 0.839 | 1,591,358 | +1,360 | 2.40% | 1,334,370 |
| 2009-04-21 | 2009-04-17 | 0.868 | 1,589,998 | -20,394 | 2.40% | 1,380,010 |
| 2009-04-20 | 2009-04-16 | 0.853 | 1,610,392 | -16,994 | 2.43% | 1,374,020 |
| 2009-04-17 | 2009-04-15 | 0.868 | 1,627,386 | -4,079 | 2.45% | 1,412,460 |
| 2009-04-02 | 2009-03-31 | 0.736 | 1,631,465 | -121,000 | 2.46% | 1,200,000 |
| 2009-03-30 | 2009-03-26 | 0.765 | 1,752,465 | -17,065,800 | 2.64% | 1,340,560 |
| 2009-03-27 | 2009-03-25 | 0.824 | 18,818,265 | +17,062,401 | 28.37% | 15,502,480 |
| 2009-03-17 | 2009-03-13 | 0.839 | 1,755,864 | +3,399 | 2.65% | 1,472,310 |
| 2009-02-18 | 2009-02-16 | 0.765 | 1,752,465 | +40,787 | 2.64% | 1,340,560 |
| 2009-02-10 | 2009-02-06 | 0.839 | 1,711,678 | -20,394 | 2.58% | 1,435,260 |
| 2009-02-03 | 2009-01-30 | 0.868 | 1,732,072 | -54,382 | 2.61% | 1,503,320 |
| 2008-12-29 | 2008-12-22 | 0.765 | 1,786,454 | +27,191 | 2.69% | 1,366,560 |
| 2008-12-23 | 2008-12-19 | 0.736 | 1,759,263 | -13,595 | 2.65% | 1,294,000 |
| 2008-11-27 | 2008-11-25 | 0.927 | 1,772,858 | -6,798 | 2.67% | 1,643,040 |
| 2008-11-24 | 2008-11-20 | 0.853 | 1,779,656 | -13,596 | 2.68% | 1,518,440 |
| 2008-11-13 | 2008-11-11 | 1.147 | 1,793,252 | +47,585 | 2.70% | 2,057,641 |
| 2008-11-12 | 2008-11-10 | 1.030 | 1,745,667 | -1,360 | 2.63% | 1,797,600 |
| 2008-11-11 | 2008-11-07 | 0.941 | 1,747,027 | -2,039 | 2.63% | 1,644,800 |
| 2008-11-10 | 2008-11-06 | 0.603 | 1,749,066 | +29,230 | 2.64% | 1,054,930 |
| 2008-10-22 | 2008-10-20 | 0.883 | 1,719,836 | +67,978 | 2.59% | 1,518,000 |
| 2008-10-21 | 2008-10-17 | 0.956 | 1,651,858 | +135,955 | 2.49% | 1,579,500 |
| 2008-10-20 | 2008-10-16 | 0.956 | 1,515,903 | -6,797 | 2.29% | 1,449,500 |
| 2008-10-16 | 2008-10-14 | 0.971 | 1,522,700 | +2,719 | 2.30% | 1,478,400 |
| 2008-10-14 | 2008-10-10 | 1.074 | 1,519,981 | -27,191 | 2.29% | 1,632,280 |
| 2008-10-10 | 2008-10-08 | 1.324 | 1,547,172 | +679 | 2.33% | 2,048,400 |
| 2008-10-03 | 2008-09-30 | 1.912 | 1,546,493 | -6,118 | 2.33% | 2,957,501 |
| 2008-10-02 | 2008-09-29 | 1.912 | 1,552,611 | -2,039 | 2.34% | 2,969,201 |
| 2008-09-25 | 2008-09-23 | 1.324 | 1,554,650 | +39,427 | 2.34% | 2,058,300 |
| 2008-09-24 | 2008-09-22 | 1.618 | 1,515,223 | +12,236 | 2.28% | 2,451,900 |
| 2008-09-23 | 2008-09-19 | 1.545 | 1,502,987 | +19,034 | 2.27% | 2,321,550 |
| 2008-09-22 | 2008-09-18 | 1.912 | 1,483,953 | +14,275 | 2.24% | 2,837,900 |
| 2008-09-12 | 2008-09-10 | 2.280 | 1,469,678 | +11,556 | 2.22% | 3,351,101 |
| 2008-09-01 | 2008-08-28 | 2.133 | 1,458,122 | -4,758 | 2.20% | 3,110,251 |
| 2008-08-26 | 2008-08-21 | 2.354 | 1,462,880 | -6,798 | 2.21% | 3,443,200 |
| 2008-08-21 | 2008-08-19 | 2.354 | 1,469,678 | -25,831 | 2.22% | 3,459,201 |
| 2008-08-19 | 2008-08-15 | 2.795 | 1,495,509 | +33,989 | 2.25% | 4,179,999 |
| 2008-08-15 | 2008-08-13 | 2.736 | 1,461,520 | +1,359 | 2.20% | 3,998,999 |
| 2008-08-12 | 2008-08-08 | 2.663 | 1,460,161 | +3,399 | 2.20% | 3,887,880 |
| 2008-08-11 | 2008-08-07 | 2.883 | 1,456,762 | +14,275 | 2.20% | 4,200,280 |
| 2008-08-08 | 2008-08-05 | 3.060 | 1,442,487 | +6,798 | 2.17% | 4,413,761 |
| 2008-08-07 | 2008-08-04 | 3.236 | 1,435,689 | -16,994 | 2.16% | 4,646,400 |
| 2008-08-05 | 2008-08-01 | 3.266 | 1,452,683 | -13,596 | 2.19% | 4,744,139 |
| 2008-08-01 | 2008-07-30 | 3.472 | 1,466,279 | +6,118 | 2.21% | 5,090,521 |
| 2008-07-31 | 2008-07-29 | 3.516 | 1,460,161 | -6,798 | 2.20% | 5,133,721 |
| 2008-07-30 | 2008-07-28 | 3.266 | 1,466,959 | +3,399 | 2.21% | 4,790,761 |
| 2008-07-29 | 2008-07-25 | 3.516 | 1,463,560 | +3,399 | 2.21% | 5,145,671 |
| 2008-07-28 | 2008-07-24 | 3.531 | 1,460,161 | +8,157 | 2.20% | 5,155,201 |
| 2008-07-25 | 2008-07-23 | 3.648 | 1,452,004 | +44,186 | 2.19% | 5,297,282 |
| 2008-07-17 | 2008-07-15 | 4.340 | 1,407,818 | -2,039 | 2.12% | 6,109,450 |
| 2008-07-16 | 2008-07-14 | 4.707 | 1,409,857 | -112,843 | 2.13% | 6,636,798 |
| 2008-07-11 | 2008-07-09 | 4.413 | 1,522,700 | +2,719 | 2.30% | 6,719,999 |
| 2008-07-10 | 2008-07-08 | 4.413 | 1,519,981 | -13,596 | 2.29% | 6,707,999 |
| 2008-07-09 | 2008-07-07 | 4.634 | 1,533,577 | -7,477 | 2.31% | 7,106,401 |
| 2008-07-08 | 2008-07-04 | 4.560 | 1,541,054 | +2,039 | 2.32% | 7,027,699 |
| 2008-07-07 | 2008-07-03 | 4.266 | 1,539,015 | -2,039 | 2.32% | 6,565,600 |
| 2008-07-04 | 2008-07-02 | 4.781 | 1,541,054 | -39,427 | 2.32% | 7,367,749 |
| 2008-07-03 | 2008-06-30 | 4.928 | 1,580,481 | +3,399 | 2.38% | 7,788,748 |
| 2008-07-02 | 2008-06-27 | 4.855 | 1,577,082 | -12,236 | 2.38% | 7,655,998 |
| 2008-06-30 | 2008-06-26 | 4.928 | 1,589,318 | +12,236 | 2.40% | 7,832,298 |
| 2008-06-27 | 2008-06-25 | 5.149 | 1,577,082 | +44,185 | 2.38% | 8,119,997 |
| 2008-06-26 | 2008-06-24 | 5.002 | 1,532,897 | +5,438 | 2.31% | 7,667,000 |
| 2008-06-25 | 2008-06-23 | 5.149 | 1,527,459 | +12,236 | 2.30% | 7,864,501 |
| 2008-06-24 | 2008-06-20 | 5.075 | 1,515,223 | -6,118 | 2.28% | 7,690,051 |
| 2008-06-23 | 2008-06-19 | 5.443 | 1,521,341 | +12,236 | 2.29% | 8,280,601 |
| 2008-06-20 | 2008-06-18 | 5.590 | 1,509,105 | +24,472 | 2.28% | 8,436,001 |
| 2008-06-19 | 2008-06-17 | 5.369 | 1,484,633 | -263,753 | 2.24% | 7,971,601 |
| 2008-06-18 | 2008-06-16 | 5.149 | 1,748,386 | -377,956 | 2.64% | 9,001,999 |
| 2008-06-17 | 2008-06-13 | 4.707 | 2,126,342 | -59,821 | 3.21% | 10,009,599 |
| 2008-06-16 | 2008-06-12 | 4.266 | 2,186,163 | +680 | 3.30% | 9,326,402 |
| 2008-06-12 | 2008-06-10 | 4.266 | 2,185,483 | -16,994 | 3.30% | 9,323,501 |
| 2008-06-11 | 2008-06-06 | 4.413 | 2,202,477 | +21,753 | 3.32% | 9,719,999 |
| 2008-06-10 | 2008-06-05 | 4.340 | 2,180,724 | -85,652 | 3.29% | 9,463,598 |
| 2008-06-06 | 2008-06-04 | 4.781 | 2,266,376 | -55,062 | 3.76% | 10,835,499 |
| 2008-06-05 | 2008-06-03 | 4.781 | 2,321,438 | -146,152 | 3.86% | 11,098,749 |
| 2008-06-04 | 2008-06-02 | 4.413 | 2,467,590 | -67,978 | 4.10% | 10,889,999 |
| 2008-06-03 | 2008-05-30 | 4.707 | 2,535,568 | +945,570 | 4.21% | 11,936,000 |
| 2008-04-22 | 2008-04-18 | 5.149 | 1,589,998 | +82,253 | 2.64% | 8,186,499 |
| 2008-04-21 | 2008-04-17 | 5.075 | 1,507,745 | +6,798 | 2.50% | 7,652,099 |
| 2008-04-18 | 2008-04-16 | 5.002 | 1,500,947 | +39,427 | 2.49% | 7,507,198 |
| 2008-04-17 | 2008-04-15 | 4.855 | 1,461,520 | -55,062 | 2.43% | 7,094,998 |
| 2008-04-16 | 2008-04-14 | 4.707 | 1,516,582 | -13,596 | 2.52% | 7,139,198 |
| 2008-04-15 | 2008-04-11 | 5.149 | 1,530,178 | +69,337 | 2.54% | 7,878,501 |
| 2008-04-14 | 2008-04-10 | 5.075 | 1,460,841 | +2,040 | 2.43% | 7,414,052 |
| 2008-04-11 | 2008-04-09 | 4.855 | 1,458,801 | +29,230 | 2.42% | 7,081,799 |
| 2008-04-10 | 2008-04-08 | 4.560 | 1,429,571 | +13,596 | 2.37% | 6,519,300 |
| 2008-04-09 | 2008-04-07 | 4.045 | 1,415,975 | -10,197 | 2.35% | 5,728,249 |
| 2008-04-02 | 2008-03-31 | 3.972 | 1,426,172 | -1,360 | 2.37% | 5,664,600 |
| 2008-03-27 | 2008-03-25 | 3.678 | 1,427,532 | -8,837 | 2.37% | 5,250,002 |
| 2008-03-18 | 2008-03-14 | 3.604 | 1,436,369 | +14,955 | 2.39% | 5,176,851 |
| 2008-03-13 | 2008-03-11 | 3.678 | 1,421,414 | -6,797 | 2.36% | 5,227,502 |
| 2008-03-11 | 2008-03-07 | 3.751 | 1,428,211 | -2,719 | 2.37% | 5,357,549 |
| 2008-03-07 | 2008-03-05 | 3.825 | 1,430,930 | +2,719 | 2.38% | 5,472,998 |
| 2008-03-06 | 2008-03-04 | 3.825 | 1,428,211 | -2,719 | 2.37% | 5,462,599 |
| 2008-03-04 | 2008-02-29 | 3.972 | 1,430,930 | +29,230 | 2.38% | 5,683,498 |
| 2008-03-03 | 2008-02-28 | 4.340 | 1,401,700 | -6,798 | 2.33% | 6,082,900 |
| 2008-02-25 | 2008-02-21 | 4.119 | 1,408,498 | -5,438 | 2.34% | 5,801,601 |
| 2008-02-22 | 2008-02-20 | 3.825 | 1,413,936 | -6,798 | 2.35% | 5,408,000 |
| 2008-02-21 | 2008-02-19 | 4.266 | 1,420,734 | +2,040 | 2.36% | 6,061,001 |
| 2008-02-19 | 2008-02-15 | 4.413 | 1,418,694 | +59,820 | 2.36% | 6,260,998 |
| 2008-02-18 | 2008-02-14 | 4.855 | 1,358,874 | -99,927 | 2.26% | 6,596,700 |
| 2008-02-13 | 2008-02-11 | 4.855 | 1,458,801 | +6,797 | 2.42% | 7,081,799 |
| 2008-02-12 | 2008-02-06 | 4.707 | 1,452,004 | +2,720 | 2.41% | 6,835,202 |
| 2008-02-04 | 2008-01-31 | 3.825 | 1,449,284 | -7,478 | 2.41% | 5,543,198 |
| 2008-02-01 | 2008-01-30 | 3.678 | 1,456,762 | -3,399 | 2.42% | 5,357,500 |
| 2008-01-30 | 2008-01-28 | 3.678 | 1,460,161 | -15,635 | 2.43% | 5,370,001 |
| 2008-01-29 | 2008-01-25 | 3.972 | 1,475,796 | -4,078 | 2.45% | 5,861,701 |
| 2008-01-28 | 2008-01-24 | 3.825 | 1,479,874 | -38,748 | 2.46% | 5,660,199 |
| 2008-01-25 | 2008-01-23 | 3.678 | 1,518,622 | +4,079 | 2.52% | 5,585,001 |
| 2008-01-24 | 2008-01-22 | 3.678 | 1,514,543 | +8,157 | 2.52% | 5,570,000 |
| 2008-01-23 | 2008-01-21 | 4.193 | 1,506,386 | -40,786 | 2.50% | 6,315,601 |
| 2008-01-21 | 2008-01-17 | 4.340 | 1,547,172 | -7,478 | 2.57% | 6,714,199 |
| 2008-01-18 | 2008-01-16 | 4.560 | 1,554,650 | +20,393 | 2.58% | 7,089,701 |
| 2008-01-16 | 2008-01-14 | 4.707 | 1,534,257 | -6,797 | 2.55% | 7,222,402 |
| 2008-01-15 | 2008-01-11 | 4.781 | 1,541,054 | +2,039 | 2.56% | 7,367,749 |
| 2008-01-14 | 2008-01-10 | 4.707 | 1,539,015 | -30,590 | 2.56% | 7,244,800 |
| 2008-01-11 | 2008-01-09 | 4.560 | 1,569,605 | -16,994 | 2.61% | 7,157,900 |
| 2008-01-10 | 2008-01-08 | 4.855 | 1,586,599 | -13,596 | 2.64% | 7,702,198 |
| 2008-01-09 | 2008-01-07 | 4.855 | 1,600,195 | -61,860 | 2.66% | 7,768,200 |
| 2008-01-08 | 2008-01-04 | 5.075 | 1,662,055 | -41,466 | 2.76% | 8,435,252 |
| 2008-01-07 | 2008-01-03 | 5.002 | 1,703,521 | +12,916 | 2.83% | 8,520,400 |
| 2008-01-04 | 2008-01-02 | 4.928 | 1,690,605 | -6,798 | 2.81% | 8,331,449 |
| 2008-01-03 | 2007-12-31 | 4.928 | 1,697,403 | +23,112 | 2.82% | 8,364,950 |
| 2008-01-02 | 2007-12-27 | 5.149 | 1,674,291 | -46,224 | 2.78% | 8,620,502 |
| 2007-12-28 | 2007-12-24 | 5.149 | 1,720,515 | -19,034 | 2.96% | 8,858,498 |
| 2007-12-27 | 2007-12-20 | 5.517 | 1,739,549 | -8,837 | 3.00% | 9,596,249 |
| 2007-12-21 | 2007-12-19 | 6.031 | 1,748,386 | -70,697 | 3.01% | 10,545,198 |
| 2007-12-20 | 2007-12-18 | 4.413 | 1,819,083 | +6,798 | 3.13% | 8,028,000 |
| 2007-12-19 | 2007-12-17 | 4.340 | 1,812,285 | -680 | 3.12% | 7,864,699 |
| 2007-12-18 | 2007-12-14 | 3.920 | 1,812,965 | -99,328 | 3.12% | 7,106,264 |
| 2007-12-14 | 2007-12-12 | 3.920 | 1,912,293 | +10,001 | 3.14% | 7,495,599 |
| 2007-12-13 | 2007-12-11 | 3.710 | 1,902,292 | +5,000 | 3.12% | 7,056,949 |
| 2007-12-12 | 2007-12-10 | 3.710 | 1,897,292 | +1,429 | 3.11% | 7,038,400 |
| 2007-12-11 | 2007-12-07 | 3.850 | 1,895,863 | +2,857 | 3.11% | 7,298,499 |
| 2007-12-10 | 2007-12-06 | 3.920 | 1,893,006 | +14,287 | 3.10% | 7,420,000 |
| 2007-12-07 | 2007-12-05 | 3.920 | 1,878,719 | +25,002 | 3.08% | 7,364,000 |
| 2007-12-06 | 2007-12-04 | 3.850 | 1,853,717 | +41,432 | 3.04% | 7,136,249 |
| 2007-12-04 | 2007-11-30 | 3.920 | 1,812,285 | +61,433 | 2.97% | 7,103,599 |
| 2007-12-03 | 2007-11-29 | 3.990 | 1,750,852 | +90,722 | 2.87% | 6,985,350 |
| 2007-11-30 | 2007-11-28 | 4.200 | 1,660,130 | +7,143 | 2.72% | 6,971,998 |
| 2007-11-29 | 2007-11-27 | 4.270 | 1,652,987 | +10,715 | 2.71% | 7,057,700 |
| 2007-11-28 | 2007-11-26 | 4.200 | 1,642,272 | +25,002 | 2.69% | 6,897,000 |
| 2007-11-27 | 2007-11-23 | 4.200 | 1,617,270 | +25,716 | 2.65% | 6,792,000 |
| 2007-11-26 | 2007-11-22 | 4.270 | 1,591,554 | +164,299 | 2.61% | 6,795,401 |
| 2007-11-23 | 2007-11-21 | 4.200 | 1,427,255 | +48,575 | 2.34% | 5,994,000 |
| 2007-11-22 | 2007-11-20 | 4.200 | 1,378,680 | +22,145 | 2.26% | 5,790,001 |
| 2007-11-21 | 2007-11-19 | 4.270 | 1,356,535 | +107,151 | 2.22% | 5,791,949 |
| 2007-11-20 | 2007-11-16 | 4.130 | 1,249,384 | +49,290 | 2.05% | 5,159,550 |
| 2007-11-19 | 2007-11-15 | 4.200 | 1,200,094 | +41,431 | 1.97% | 5,039,999 |
| 2007-11-16 | 2007-11-14 | 4.410 | 1,158,663 | -2,143 | 1.90% | 5,109,302 |
| 2007-11-15 | 2007-11-13 | 4.060 | 1,160,806 | +25,717 | 1.90% | 4,712,502 |
| 2007-11-14 | 2007-11-12 | 4.410 | 1,135,089 | +89,293 | 1.86% | 5,005,349 |
| 2007-11-13 | 2007-11-09 | 4.620 | 1,045,796 | -26,431 | 1.72% | 4,831,198 |
| 2007-11-12 | 2007-11-08 | 4.480 | 1,072,227 | +12,144 | 1.76% | 4,803,199 |
| 2007-11-09 | 2007-11-07 | 4.550 | 1,060,083 | +83,578 | 1.74% | 4,822,999 |
| 2007-11-08 | 2007-11-06 | 4.620 | 976,505 | +118,580 | 1.60% | 4,511,098 |
| 2007-11-07 | 2007-11-05 | 4.270 | 857,925 | +180,729 | 1.41% | 3,663,052 |
| 2007-11-06 | 2007-11-02 | 5.040 | 677,196 | -145,726 | 1.11% | 3,412,800 |
| 2007-10-10 | 2007-10-08 | 2.422 | 822,922 | +5,001 | 1.36% | 1,992,960 |
| 2007-10-09 | 2007-10-05 | 2.380 | 817,921 | -19,288 | 1.35% | 1,946,499 |
| 2007-10-08 | 2007-10-04 | 2.436 | 837,209 | +20,716 | 1.39% | 2,039,281 |
| 2007-10-04 | 2007-10-02 | 2.380 | 816,493 | -31,431 | 1.35% | 1,943,101 |
| 2007-10-03 | 2007-09-28 | 2.310 | 847,924 | -140,725 | 1.40% | 1,958,550 |
| 2007-10-02 | 2007-09-27 | 2.338 | 988,649 | -30,717 | 1.64% | 2,311,280 |
| 2007-09-24 | 2007-09-20 | 2.520 | 1,019,366 | +5,001 | 1.69% | 2,568,600 |
| 2007-09-20 | 2007-09-18 | 2.520 | 1,014,365 | +14,286 | 1.68% | 2,555,999 |
| 2007-09-18 | 2007-09-14 | 2.660 | 1,000,079 | +7,144 | 1.66% | 2,660,001 |
| 2007-09-12 | 2007-09-10 | 2.772 | 992,935 | -15,716 | 1.64% | 2,752,199 |
| 2007-09-10 | 2007-09-06 | 2.660 | 1,008,651 | -2,857 | 1.67% | 2,682,801 |
| 2007-09-07 | 2007-09-05 | 2.772 | 1,011,508 | +27,145 | 1.67% | 2,803,680 |
| 2007-09-05 | 2007-09-03 | 2.590 | 984,363 | +39,289 | 1.63% | 2,549,300 |
| 2007-08-29 | 2007-08-27 | 2.800 | 945,074 | -2,143 | 1.56% | 2,645,999 |
| 2007-08-28 | 2007-08-24 | 2.800 | 947,217 | +7,143 | 1.57% | 2,651,999 |
| 2007-08-27 | 2007-08-23 | 2.604 | 940,074 | -7,143 | 1.56% | 2,447,760 |
| 2007-08-22 | 2007-08-20 | 2.268 | 947,217 | -3,572 | 1.57% | 2,148,119 |
| 2007-08-21 | 2007-08-17 | 2.072 | 950,789 | +18,573 | 1.57% | 1,969,880 |
| 2007-08-20 | 2007-08-16 | 2.380 | 932,216 | +40,003 | 1.54% | 2,218,500 |
| 2007-08-17 | 2007-08-15 | 2.604 | 892,213 | +14,287 | 1.48% | 2,323,140 |
| 2007-08-16 | 2007-08-14 | 2.660 | 877,926 | +17,144 | 1.45% | 2,335,100 |
| 2007-08-15 | 2007-08-13 | 3.080 | 860,782 | -7,143 | 1.42% | 2,651,000 |
| 2007-08-10 | 2007-08-08 | 2.982 | 867,925 | +12,143 | 1.44% | 2,587,949 |
| 2007-08-09 | 2007-08-07 | 2.660 | 855,782 | +21,431 | 1.42% | 2,276,201 |
| 2007-08-08 | 2007-08-06 | 3.220 | 834,351 | +42,860 | 1.38% | 2,686,399 |
| 2007-08-07 | 2007-08-03 | 3.360 | 791,491 | -20,716 | 1.31% | 2,659,201 |
| 2007-07-31 | 2007-07-27 | 3.430 | 812,207 | +28,574 | 1.34% | 2,785,651 |
| 2007-07-30 | 2007-07-26 | 3.430 | 783,633 | +12,858 | 1.30% | 2,687,650 |
| 2007-07-27 | 2007-07-25 | 3.640 | 770,775 | +5,715 | 1.28% | 2,805,400 |
| 2007-07-26 | 2007-07-24 | 3.710 | 765,060 | -1,429 | 1.27% | 2,838,149 |
| 2007-07-25 | 2007-07-23 | 3.570 | 766,489 | -714 | 1.27% | 2,736,151 |
| 2007-07-24 | 2007-07-20 | 3.570 | 767,203 | +14,287 | 1.27% | 2,738,699 |
| 2007-07-23 | 2007-07-19 | 3.472 | 752,916 | +17,858 | 1.25% | 2,613,919 |
| 2007-07-20 | 2007-07-18 | 3.570 | 735,058 | +8,572 | 1.22% | 2,623,951 |
| 2007-07-19 | 2007-07-17 | 3.501 | 726,486 | +22,173 | 1.20% | 2,543,479 |
| 2007-07-18 | 2007-07-16 | 3.364 | 704,313 | -1,457 | 1.14% | 2,369,150 |
| 2007-07-17 | 2007-07-13 | 3.364 | 705,770 | +29,134 | 1.15% | 2,374,051 |
| 2007-07-16 | 2007-07-12 | 3.336 | 676,636 | +30,591 | 1.10% | 2,257,471 |
| 2007-07-13 | 2007-07-11 | 3.295 | 646,045 | -13,110 | 1.05% | 2,128,799 |
| 2007-07-12 | 2007-07-10 | 3.254 | 659,155 | +7,283 | 1.07% | 2,144,849 |
| 2007-07-11 | 2007-07-09 | 3.323 | 651,872 | +5,827 | 1.06% | 2,165,900 |
| 2007-07-09 | 2007-07-05 | 3.364 | 646,045 | +121,634 | 1.05% | 2,173,149 |
| 2007-07-06 | 2007-07-04 | 3.226 | 524,411 | -4,370 | 0.85% | 1,692,000 |
| 2007-07-05 | 2007-07-03 | 3.226 | 528,781 | -1,457 | 0.86% | 1,706,100 |
| 2007-07-04 | 2007-06-29 | 3.117 | 530,238 | +6,555 | 0.86% | 1,652,561 |
| 2007-07-03 | 2007-06-28 | 3.336 | 523,683 | +2,185 | 0.85% | 1,747,171 |
| 2007-06-29 | 2007-06-27 | 3.570 | 521,498 | -29,862 | 0.85% | 1,861,602 |
| 2007-06-28 | 2007-06-26 | 3.501 | 551,360 | +145,670 | 0.90% | 1,930,350 |
| 2007-06-27 | 2007-06-25 | 3.432 | 405,690 | -8,740 | 0.66% | 1,392,499 |
| 2007-06-26 | 2007-06-22 | 3.638 | 414,430 | 0.67% | 1,507,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy