History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 31,303 | +0 | 0.00% | 3,662 |
| 2025-10-13 | 2025-10-09 | 0.121 | 31,303 | +0 | 0.00% | 3,788 |
| 2025-10-10 | 2025-10-08 | 0.120 | 31,303 | +0 | 0.00% | 3,756 |
| 2025-10-09 | 2025-10-06 | 0.100 | 31,303 | +0 | 0.00% | 3,130 |
| 2025-10-08 | 2025-10-03 | 0.100 | 31,303 | +0 | 0.00% | 3,130 |
| 2025-10-06 | 2025-10-02 | 0.086 | 31,303 | +0 | 0.00% | 2,692 |
| 2025-10-03 | 2025-09-30 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2025-10-02 | 2025-09-29 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-30 | 2025-09-26 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-29 | 2025-09-25 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-24 | 2025-09-22 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-23 | 2025-09-19 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-22 | 2025-09-18 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-19 | 2025-09-17 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-16 | 2025-09-12 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-15 | 2025-09-11 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-12 | 2025-09-10 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-11 | 2025-09-09 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-08 | 2025-09-04 | 0.067 | 31,303 | +0 | 0.00% | 2,097 |
| 2025-09-05 | 2025-09-03 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-04 | 2025-09-02 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-09-01 | 2025-08-28 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-08-29 | 2025-08-27 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-08-26 | 2025-08-22 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-08-25 | 2025-08-21 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2025-08-22 | 2025-08-20 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2025-08-20 | 2025-08-18 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2025-08-19 | 2025-08-15 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2025-08-18 | 2025-08-14 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2025-08-15 | 2025-08-13 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2025-08-14 | 2025-08-12 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2025-08-13 | 2025-08-11 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2025-08-12 | 2025-08-08 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2025-08-11 | 2025-08-07 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2025-08-08 | 2025-08-06 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2025-08-07 | 2025-08-05 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2025-08-06 | 2025-08-04 | 0.077 | 31,303 | +0 | 0.00% | 2,410 |
| 2025-08-05 | 2025-08-01 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-08-04 | 2025-07-31 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-08-01 | 2025-07-30 | 0.074 | 31,303 | +0 | 0.00% | 2,316 |
| 2025-07-31 | 2025-07-29 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-30 | 2025-07-28 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-29 | 2025-07-25 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-28 | 2025-07-24 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-25 | 2025-07-23 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-24 | 2025-07-22 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-23 | 2025-07-21 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-22 | 2025-07-18 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2025-07-21 | 2025-07-17 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-18 | 2025-07-16 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-17 | 2025-07-15 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-16 | 2025-07-14 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-07-15 | 2025-07-11 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2025-07-14 | 2025-07-10 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2025-07-11 | 2025-07-09 | 0.081 | 31,303 | +0 | 0.00% | 2,536 |
| 2025-07-10 | 2025-07-08 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2025-07-09 | 2025-07-07 | 0.083 | 31,303 | +0 | 0.00% | 2,598 |
| 2025-07-08 | 2025-07-04 | 0.091 | 31,303 | +0 | 0.00% | 2,849 |
| 2025-07-07 | 2025-07-03 | 0.087 | 31,303 | +0 | 0.00% | 2,723 |
| 2025-07-04 | 2025-07-02 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2025-07-03 | 2025-06-30 | 0.074 | 31,303 | +0 | 0.00% | 2,316 |
| 2025-07-02 | 2025-06-27 | 0.074 | 31,303 | +0 | 0.00% | 2,316 |
| 2025-06-30 | 2025-06-26 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2025-06-26 | 2025-06-24 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-06-25 | 2025-06-23 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-06-24 | 2025-06-20 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-06-20 | 2025-06-18 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-06-19 | 2025-06-17 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2025-06-18 | 2025-06-16 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2025-06-13 | 2025-06-11 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2025-06-12 | 2025-06-10 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2025-06-11 | 2025-06-09 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-06-10 | 2025-06-06 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2025-06-09 | 2025-06-05 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2025-06-05 | 2025-06-03 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2025-06-04 | 2025-06-02 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2025-06-03 | 2025-05-30 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2025-06-02 | 2025-05-29 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2025-05-30 | 2025-05-28 | 0.081 | 31,303 | +0 | 0.00% | 2,536 |
| 2025-05-29 | 2025-05-27 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2025-05-28 | 2025-05-26 | 0.054 | 31,303 | +0 | 0.00% | 1,690 |
| 2025-05-27 | 2025-05-23 | 0.050 | 31,303 | +0 | 0.00% | 1,565 |
| 2025-05-26 | 2025-05-22 | 0.049 | 31,303 | +0 | 0.00% | 1,534 |
| 2025-05-23 | 2025-05-21 | 0.048 | 31,303 | +0 | 0.00% | 1,503 |
| 2025-05-22 | 2025-05-20 | 0.050 | 31,303 | +0 | 0.00% | 1,565 |
| 2025-05-21 | 2025-05-19 | 0.053 | 31,303 | +0 | 0.00% | 1,659 |
| 2025-05-20 | 2025-05-16 | 0.047 | 31,303 | +0 | 0.00% | 1,471 |
| 2025-05-19 | 2025-05-15 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2025-05-16 | 2025-05-14 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2025-05-15 | 2025-05-13 | 0.083 | 31,303 | +0 | 0.00% | 2,598 |
| 2025-05-14 | 2025-05-12 | 0.098 | 31,303 | +0 | 0.00% | 3,068 |
| 2025-05-13 | 2025-05-09 | 0.128 | 31,303 | +0 | 0.00% | 4,007 |
| 2025-05-12 | 2025-05-08 | 0.136 | 31,303 | +0 | 0.00% | 4,257 |
| 2025-05-09 | 2025-05-07 | 0.105 | 31,303 | +0 | 0.00% | 3,287 |
| 2025-05-08 | 2025-05-06 | 0.131 | 31,303 | +0 | 0.00% | 4,101 |
| 2025-05-07 | 2025-05-02 | 0.153 | 31,303 | +0 | 0.00% | 4,789 |
| 2025-05-06 | 2025-04-30 | 0.162 | 31,303 | +0 | 0.00% | 5,071 |
| 2025-05-02 | 2025-04-29 | 0.158 | 31,303 | +0 | 0.00% | 4,946 |
| 2025-04-30 | 2025-04-28 | 0.117 | 31,303 | +0 | 0.00% | 3,662 |
| 2025-04-29 | 2025-04-25 | 0.099 | 31,303 | +0 | 0.00% | 3,099 |
| 2025-04-28 | 2025-04-24 | 0.085 | 31,303 | +0 | 0.00% | 2,661 |
| 2025-04-25 | 2025-04-23 | 0.084 | 31,303 | +0 | 0.00% | 2,629 |
| 2025-04-24 | 2025-04-22 | 0.087 | 31,303 | +0 | 0.00% | 2,723 |
| 2025-04-23 | 2025-04-17 | 0.087 | 31,303 | +0 | 0.00% | 2,723 |
| 2025-04-22 | 2025-04-16 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2025-04-17 | 2025-04-15 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2025-04-16 | 2025-04-14 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2025-04-15 | 2025-04-11 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2025-04-14 | 2025-04-10 | 0.084 | 31,303 | +0 | 0.00% | 2,629 |
| 2025-04-11 | 2025-04-09 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2025-04-10 | 2025-04-08 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2025-04-09 | 2025-04-07 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2025-04-08 | 2025-04-03 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2025-04-03 | 2025-04-01 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2025-04-02 | 2025-03-31 | 0.060 | 31,303 | +0 | 0.00% | 1,878 |
| 2025-04-01 | 2025-03-28 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2025-03-31 | 2025-03-27 | 0.044 | 31,303 | +0 | 0.00% | 1,377 |
| 2025-03-28 | 2025-03-26 | 0.039 | 31,303 | +0 | 0.00% | 1,221 |
| 2025-03-27 | 2025-03-25 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2025-03-26 | 2025-03-24 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-03-25 | 2025-03-21 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-03-24 | 2025-03-20 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-03-21 | 2025-03-19 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-03-20 | 2025-03-18 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-03-19 | 2025-03-17 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-03-18 | 2025-03-14 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-03-14 | 2025-03-12 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2025-03-13 | 2025-03-11 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2025-03-12 | 2025-03-10 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2025-03-11 | 2025-03-07 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2025-03-10 | 2025-03-06 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2025-03-07 | 2025-03-05 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-03-06 | 2025-03-04 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-03-05 | 2025-03-03 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2025-03-04 | 2025-02-28 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-03-03 | 2025-02-27 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2025-02-28 | 2025-02-26 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-02-27 | 2025-02-25 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-02-25 | 2025-02-21 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-02-24 | 2025-02-20 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-02-21 | 2025-02-19 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-02-20 | 2025-02-18 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-02-19 | 2025-02-17 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-02-18 | 2025-02-14 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-02-14 | 2025-02-12 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2025-02-13 | 2025-02-11 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-02-12 | 2025-02-10 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2025-02-11 | 2025-02-07 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2025-02-10 | 2025-02-06 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-02-07 | 2025-02-05 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2025-02-06 | 2025-02-04 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-02-05 | 2025-02-03 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2025-02-04 | 2025-01-28 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2025-02-03 | 2025-01-24 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2025-01-27 | 2025-01-23 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2025-01-24 | 2025-01-22 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-01-23 | 2025-01-21 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-01-22 | 2025-01-20 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-01-21 | 2025-01-17 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-01-20 | 2025-01-16 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-01-17 | 2025-01-15 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-01-16 | 2025-01-14 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-01-15 | 2025-01-13 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2025-01-14 | 2025-01-10 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-01-13 | 2025-01-09 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-01-10 | 2025-01-08 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-01-09 | 2025-01-07 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2025-01-07 | 2025-01-03 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2025-01-02 | 2024-12-27 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-12-30 | 2024-12-24 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2024-12-27 | 2024-12-20 | 0.047 | 31,303 | +0 | 0.00% | 1,471 |
| 2024-12-23 | 2024-12-19 | 0.040 | 31,303 | +0 | 0.00% | 1,252 |
| 2024-12-20 | 2024-12-18 | 0.062 | 31,303 | +0 | 0.00% | 1,941 |
| 2024-12-19 | 2024-12-17 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2024-12-18 | 2024-12-16 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2024-12-17 | 2024-12-13 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2024-12-16 | 2024-12-12 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2024-12-13 | 2024-12-11 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2024-12-11 | 2024-12-09 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2024-12-10 | 2024-12-06 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2024-12-09 | 2024-12-05 | 0.061 | 31,303 | +0 | 0.00% | 1,909 |
| 2024-12-06 | 2024-12-04 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2024-12-05 | 2024-12-03 | 0.060 | 31,303 | +0 | 0.00% | 1,878 |
| 2024-12-04 | 2024-12-02 | 0.061 | 31,303 | +0 | 0.00% | 1,909 |
| 2024-12-03 | 2024-11-29 | 0.054 | 31,303 | +0 | 0.00% | 1,690 |
| 2024-12-02 | 2024-11-28 | 0.050 | 31,303 | +0 | 0.00% | 1,565 |
| 2024-11-29 | 2024-11-27 | 0.055 | 31,303 | +0 | 0.00% | 1,722 |
| 2024-11-28 | 2024-11-26 | 0.050 | 31,303 | +0 | 0.00% | 1,565 |
| 2024-11-27 | 2024-11-25 | 0.061 | 31,303 | +0 | 0.00% | 1,909 |
| 2024-11-26 | 2024-11-22 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2024-11-25 | 2024-11-21 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2024-11-22 | 2024-11-20 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2024-11-21 | 2024-11-19 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2024-11-20 | 2024-11-18 | 0.061 | 31,303 | +0 | 0.00% | 1,909 |
| 2024-11-19 | 2024-11-15 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2024-11-18 | 2024-11-14 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2024-11-15 | 2024-11-13 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2024-11-14 | 2024-11-12 | 0.074 | 31,303 | +0 | 0.00% | 2,316 |
| 2024-11-13 | 2024-11-11 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-11-12 | 2024-11-08 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-11-11 | 2024-11-07 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-11-08 | 2024-11-06 | 0.067 | 31,303 | +0 | 0.00% | 2,097 |
| 2024-11-07 | 2024-11-05 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2024-11-06 | 2024-11-04 | 0.062 | 31,303 | +0 | 0.00% | 1,941 |
| 2024-11-05 | 2024-11-01 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-11-04 | 2024-10-31 | 0.074 | 31,303 | +0 | 0.00% | 2,316 |
| 2024-11-01 | 2024-10-30 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2024-10-31 | 2024-10-29 | 0.081 | 31,303 | +0 | 0.00% | 2,536 |
| 2024-10-30 | 2024-10-28 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2024-10-29 | 2024-10-25 | 0.079 | 31,303 | +0 | 0.00% | 2,473 |
| 2024-10-28 | 2024-10-24 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2024-10-25 | 2024-10-23 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2024-10-24 | 2024-10-22 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-10-23 | 2024-10-21 | 0.067 | 31,303 | +0 | 0.00% | 2,097 |
| 2024-10-22 | 2024-10-18 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2024-10-21 | 2024-10-17 | 0.074 | 31,303 | +0 | 0.00% | 2,316 |
| 2024-10-18 | 2024-10-16 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2024-10-17 | 2024-10-15 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2024-10-16 | 2024-10-14 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2024-10-15 | 2024-10-10 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2024-10-14 | 2024-10-09 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2024-10-09 | 2024-10-07 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2024-10-08 | 2024-10-04 | 0.074 | 31,303 | +0 | 0.00% | 2,316 |
| 2024-10-07 | 2024-10-03 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2024-10-04 | 2024-10-02 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2024-10-03 | 2024-09-30 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2024-10-02 | 2024-09-27 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2024-09-27 | 2024-09-25 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2024-09-26 | 2024-09-24 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2024-09-25 | 2024-09-23 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2024-09-24 | 2024-09-20 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2024-09-23 | 2024-09-19 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2024-09-20 | 2024-09-17 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2024-09-19 | 2024-09-16 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2024-09-17 | 2024-09-13 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2024-09-16 | 2024-09-12 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2024-09-13 | 2024-09-11 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2024-09-12 | 2024-09-10 | 0.083 | 31,303 | +0 | 0.00% | 2,598 |
| 2024-09-11 | 2024-09-09 | 0.084 | 31,303 | +0 | 0.00% | 2,629 |
| 2024-09-10 | 2024-09-05 | 0.084 | 31,303 | +0 | 0.00% | 2,629 |
| 2024-09-09 | 2024-09-04 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2024-09-05 | 2024-09-03 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-09-04 | 2024-09-02 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2024-09-03 | 2024-08-30 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2024-09-02 | 2024-08-29 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2024-08-30 | 2024-08-28 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-08-29 | 2024-08-27 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-08-28 | 2024-08-26 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2024-08-27 | 2024-08-23 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2024-08-26 | 2024-08-22 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2024-08-23 | 2024-08-21 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2024-08-22 | 2024-08-20 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2024-08-21 | 2024-08-19 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2024-08-20 | 2024-08-16 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.087 | 31,303 | +0 | 0.00% | 2,723 |
| 2024-08-16 | 2024-08-14 | 0.087 | 31,303 | +0 | 0.00% | 2,723 |
| 2024-08-15 | 2024-08-13 | 0.087 | 31,303 | +0 | 0.00% | 2,723 |
| 2024-08-14 | 2024-08-12 | 0.087 | 31,303 | +0 | 0.00% | 2,723 |
| 2024-08-13 | 2024-08-09 | 0.086 | 31,303 | +0 | 0.00% | 2,692 |
| 2024-08-12 | 2024-08-08 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2024-08-09 | 2024-08-07 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2024-08-07 | 2024-08-05 | 0.067 | 31,303 | +0 | 0.00% | 2,097 |
| 2024-08-06 | 2024-08-02 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2024-08-05 | 2024-08-01 | 0.077 | 31,303 | +0 | 0.00% | 2,410 |
| 2024-08-02 | 2024-07-31 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2024-08-01 | 2024-07-30 | 0.084 | 31,303 | +0 | 0.00% | 2,629 |
| 2024-07-31 | 2024-07-29 | 0.094 | 31,303 | +0 | 0.00% | 2,942 |
| 2024-07-30 | 2024-07-26 | 0.095 | 31,303 | +0 | 0.00% | 2,974 |
| 2024-07-29 | 2024-07-25 | 0.095 | 31,303 | +0 | 0.00% | 2,974 |
| 2024-07-26 | 2024-07-24 | 0.097 | 31,303 | +0 | 0.00% | 3,036 |
| 2024-07-25 | 2024-07-23 | 0.111 | 31,303 | +0 | 0.00% | 3,475 |
| 2024-07-24 | 2024-07-22 | 0.111 | 31,303 | +0 | 0.00% | 3,475 |
| 2024-07-23 | 2024-07-19 | 0.114 | 31,303 | +0 | 0.00% | 3,569 |
| 2024-07-22 | 2024-07-18 | 0.111 | 31,303 | +0 | 0.00% | 3,475 |
| 2024-07-19 | 2024-07-17 | 0.112 | 31,303 | +0 | 0.00% | 3,506 |
| 2024-07-18 | 2024-07-16 | 0.112 | 31,303 | +0 | 0.00% | 3,506 |
| 2024-07-17 | 2024-07-15 | 0.103 | 31,303 | +0 | 0.00% | 3,224 |
| 2024-07-16 | 2024-07-12 | 0.103 | 31,303 | +0 | 0.00% | 3,224 |
| 2024-07-15 | 2024-07-11 | 0.105 | 31,303 | +0 | 0.00% | 3,287 |
| 2024-07-12 | 2024-07-10 | 0.109 | 31,303 | +0 | 0.00% | 3,412 |
| 2024-07-11 | 2024-07-09 | 0.116 | 31,303 | +0 | 0.00% | 3,631 |
| 2024-07-10 | 2024-07-08 | 0.113 | 31,303 | +0 | 0.00% | 3,537 |
| 2024-07-09 | 2024-07-05 | 0.097 | 31,303 | +0 | 0.00% | 3,036 |
| 2024-07-08 | 2024-07-04 | 0.119 | 31,303 | +0 | 0.00% | 3,725 |
| 2024-07-05 | 2024-07-03 | 0.113 | 31,303 | +0 | 0.00% | 3,537 |
| 2024-07-04 | 2024-07-02 | 0.144 | 31,303 | +0 | 0.00% | 4,508 |
| 2024-07-03 | 2024-06-28 | 0.150 | 31,303 | +0 | 0.00% | 4,695 |
| 2024-07-02 | 2024-06-27 | 0.176 | 31,303 | +0 | 0.00% | 5,509 |
| 2024-06-28 | 2024-06-26 | 0.189 | 31,303 | +0 | 0.00% | 5,916 |
| 2024-06-27 | 2024-06-25 | 0.178 | 31,303 | +0 | 0.00% | 5,572 |
| 2024-06-26 | 2024-06-24 | 0.186 | 31,303 | +0 | 0.00% | 5,822 |
| 2024-06-25 | 2024-06-21 | 0.107 | 31,303 | +0 | 0.00% | 3,349 |
| 2024-06-24 | 2024-06-20 | 0.084 | 31,303 | +0 | 0.00% | 2,629 |
| 2024-06-21 | 2024-06-19 | 0.095 | 31,303 | +0 | 0.00% | 2,974 |
| 2024-06-20 | 2024-06-18 | 0.091 | 31,303 | +0 | 0.00% | 2,849 |
| 2024-06-19 | 2024-06-17 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2024-06-18 | 2024-06-14 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-06-17 | 2024-06-13 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-06-14 | 2024-06-12 | 0.060 | 31,303 | +0 | 0.00% | 1,878 |
| 2024-06-13 | 2024-06-11 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2024-06-12 | 2024-06-07 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2024-06-11 | 2024-06-06 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2024-06-07 | 2024-06-05 | 0.062 | 31,303 | +0 | 0.00% | 1,941 |
| 2024-06-06 | 2024-06-04 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2024-06-05 | 2024-06-03 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2024-06-04 | 2024-05-31 | 0.053 | 31,303 | +0 | 0.00% | 1,659 |
| 2024-06-03 | 2024-05-30 | 0.048 | 31,303 | +0 | 0.00% | 1,503 |
| 2024-05-31 | 2024-05-29 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2024-05-30 | 2024-05-28 | 0.049 | 31,303 | +0 | 0.00% | 1,534 |
| 2024-05-29 | 2024-05-27 | 0.046 | 31,303 | +0 | 0.00% | 1,440 |
| 2024-05-28 | 2024-05-24 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2024-05-27 | 2024-05-23 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2024-05-24 | 2024-05-22 | 0.047 | 31,303 | +0 | 0.00% | 1,471 |
| 2024-05-23 | 2024-05-21 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2024-05-22 | 2024-05-20 | 0.062 | 31,303 | +0 | 0.00% | 1,941 |
| 2024-05-21 | 2024-05-17 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2024-05-20 | 2024-05-16 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2024-05-17 | 2024-05-14 | 0.055 | 31,303 | +0 | 0.00% | 1,722 |
| 2024-05-16 | 2024-05-13 | 0.060 | 31,303 | +0 | 0.00% | 1,878 |
| 2024-05-14 | 2024-05-10 | 0.046 | 31,303 | +0 | 0.00% | 1,440 |
| 2024-05-13 | 2024-05-09 | 0.050 | 31,303 | +0 | 0.00% | 1,565 |
| 2024-05-10 | 2024-05-08 | 0.047 | 31,303 | +0 | 0.00% | 1,471 |
| 2024-05-09 | 2024-05-07 | 0.038 | 31,303 | +0 | 0.00% | 1,190 |
| 2024-05-08 | 2024-05-06 | 0.042 | 31,303 | +0 | 0.00% | 1,315 |
| 2024-05-07 | 2024-05-03 | 0.042 | 31,303 | +0 | 0.00% | 1,315 |
| 2024-05-06 | 2024-05-02 | 0.042 | 31,303 | +0 | 0.00% | 1,315 |
| 2024-05-03 | 2024-04-30 | 0.042 | 31,303 | +0 | 0.00% | 1,315 |
| 2024-05-02 | 2024-04-29 | 0.041 | 31,303 | +0 | 0.00% | 1,283 |
| 2024-04-30 | 2024-04-26 | 0.044 | 31,303 | +0 | 0.00% | 1,377 |
| 2024-04-29 | 2024-04-25 | 0.042 | 31,303 | +0 | 0.00% | 1,315 |
| 2024-04-26 | 2024-04-24 | 0.048 | 31,303 | +0 | 0.00% | 1,503 |
| 2024-04-25 | 2024-04-23 | 0.055 | 31,303 | +0 | 0.00% | 1,722 |
| 2024-04-24 | 2024-04-22 | 0.044 | 31,303 | +0 | 0.00% | 1,377 |
| 2024-04-23 | 2024-04-19 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2024-04-22 | 2024-04-18 | 0.040 | 31,303 | +0 | 0.00% | 1,252 |
| 2024-04-19 | 2024-04-17 | 0.044 | 31,303 | +0 | 0.00% | 1,377 |
| 2024-04-18 | 2024-04-16 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-04-17 | 2024-04-15 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2024-04-16 | 2024-04-12 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2024-04-15 | 2024-04-11 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2024-04-12 | 2024-04-10 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-04-11 | 2024-04-09 | 0.036 | 31,303 | +0 | 0.00% | 1,127 |
| 2024-04-10 | 2024-04-08 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2024-04-09 | 2024-04-05 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2024-04-08 | 2024-04-03 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2024-04-05 | 2024-04-02 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2024-04-03 | 2024-03-28 | 0.039 | 31,303 | +0 | 0.00% | 1,221 |
| 2024-04-02 | 2024-03-27 | 0.039 | 31,303 | +0 | 0.00% | 1,221 |
| 2024-03-28 | 2024-03-26 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-03-27 | 2024-03-25 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-03-26 | 2024-03-22 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-03-25 | 2024-03-21 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-03-22 | 2024-03-20 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-03-21 | 2024-03-19 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-03-20 | 2024-03-18 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-03-19 | 2024-03-15 | 0.036 | 31,303 | +0 | 0.00% | 1,127 |
| 2024-03-18 | 2024-03-14 | 0.036 | 31,303 | +0 | 0.00% | 1,127 |
| 2024-03-15 | 2024-03-13 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-03-14 | 2024-03-12 | 0.039 | 31,303 | +0 | 0.00% | 1,221 |
| 2024-03-13 | 2024-03-11 | 0.041 | 31,303 | +0 | 0.00% | 1,283 |
| 2024-03-12 | 2024-03-08 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2024-03-11 | 2024-03-07 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-03-08 | 2024-03-06 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2024-03-07 | 2024-03-05 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-03-06 | 2024-03-04 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2024-03-05 | 2024-03-01 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2024-03-04 | 2024-02-29 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-03-01 | 2024-02-28 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2024-02-29 | 2024-02-27 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2024-02-28 | 2024-02-26 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2024-02-27 | 2024-02-23 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-02-26 | 2024-02-22 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-02-23 | 2024-02-21 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-02-21 | 2024-02-19 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-02-20 | 2024-02-16 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-02-19 | 2024-02-15 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2024-02-15 | 2024-02-09 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2024-02-14 | 2024-02-07 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2024-02-08 | 2024-02-06 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2024-02-07 | 2024-02-05 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2024-02-06 | 2024-02-02 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2024-02-05 | 2024-02-01 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2024-02-02 | 2024-01-31 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2024-02-01 | 2024-01-30 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2024-01-31 | 2024-01-29 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2024-01-30 | 2024-01-26 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2024-01-29 | 2024-01-25 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2024-01-26 | 2024-01-24 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2024-01-25 | 2024-01-23 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2024-01-24 | 2024-01-22 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2024-01-23 | 2024-01-19 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2024-01-22 | 2024-01-18 | 0.036 | 31,303 | +0 | 0.00% | 1,127 |
| 2024-01-19 | 2024-01-17 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2024-01-18 | 2024-01-16 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2024-01-17 | 2024-01-15 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-01-16 | 2024-01-12 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-01-15 | 2024-01-11 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-01-12 | 2024-01-10 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-01-11 | 2024-01-09 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-01-10 | 2024-01-08 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-01-09 | 2024-01-05 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2024-01-08 | 2024-01-04 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2024-01-05 | 2024-01-03 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2024-01-04 | 2024-01-02 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2024-01-03 | 2023-12-29 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2024-01-02 | 2023-12-28 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-12-29 | 2023-12-27 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-12-28 | 2023-12-22 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-12-27 | 2023-12-21 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-12-22 | 2023-12-20 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-12-21 | 2023-12-19 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-12-20 | 2023-12-18 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-12-19 | 2023-12-15 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-12-18 | 2023-12-14 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-12-15 | 2023-12-13 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-12-14 | 2023-12-12 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-12-13 | 2023-12-11 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-12-12 | 2023-12-08 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-12-11 | 2023-12-07 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-12-08 | 2023-12-06 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-12-07 | 2023-12-05 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-12-06 | 2023-12-04 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-12-05 | 2023-12-01 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-12-04 | 2023-11-30 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-12-01 | 2023-11-29 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-11-30 | 2023-11-28 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-29 | 2023-11-27 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-28 | 2023-11-24 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-27 | 2023-11-23 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-11-24 | 2023-11-22 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-11-23 | 2023-11-21 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-22 | 2023-11-20 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-21 | 2023-11-17 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-20 | 2023-11-16 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-17 | 2023-11-15 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-16 | 2023-11-14 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-15 | 2023-11-13 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-11-14 | 2023-11-10 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-13 | 2023-11-09 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-10 | 2023-11-08 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-11-09 | 2023-11-07 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-08 | 2023-11-06 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-07 | 2023-11-03 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-11-06 | 2023-11-02 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-11-03 | 2023-11-01 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-11-02 | 2023-10-31 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-11-01 | 2023-10-30 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-10-31 | 2023-10-27 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-10-30 | 2023-10-26 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-10-27 | 2023-10-25 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-10-26 | 2023-10-24 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-10-25 | 2023-10-20 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-10-24 | 2023-10-19 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-20 | 2023-10-18 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-19 | 2023-10-17 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-18 | 2023-10-16 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-17 | 2023-10-13 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-16 | 2023-10-12 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-13 | 2023-10-11 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-12 | 2023-10-10 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-11 | 2023-10-09 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-10-10 | 2023-10-06 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-10-09 | 2023-10-05 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-10-06 | 2023-10-04 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-10-05 | 2023-10-03 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-10-04 | 2023-09-29 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-10-03 | 2023-09-28 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-09-29 | 2023-09-27 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-09-28 | 2023-09-26 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2023-09-27 | 2023-09-25 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-09-26 | 2023-09-22 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-09-25 | 2023-09-21 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-09-22 | 2023-09-20 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-09-21 | 2023-09-19 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-09-20 | 2023-09-18 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-09-19 | 2023-09-15 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-09-18 | 2023-09-14 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-09-15 | 2023-09-13 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-09-14 | 2023-09-12 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-09-13 | 2023-09-11 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-09-12 | 2023-09-07 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-09-11 | 2023-09-06 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-09-07 | 2023-09-05 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-09-06 | 2023-09-04 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-09-05 | 2023-08-31 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-09-04 | 2023-08-30 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-08-31 | 2023-08-29 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-08-30 | 2023-08-28 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-08-29 | 2023-08-25 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-08-28 | 2023-08-24 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-08-25 | 2023-08-23 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-08-24 | 2023-08-22 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-08-23 | 2023-08-21 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-08-22 | 2023-08-18 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-08-21 | 2023-08-17 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-08-18 | 2023-08-16 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-08-17 | 2023-08-15 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-08-16 | 2023-08-14 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-08-15 | 2023-08-11 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-08-14 | 2023-08-10 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-08-11 | 2023-08-09 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-08-10 | 2023-08-08 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-08-09 | 2023-08-07 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-08-08 | 2023-08-04 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-08-07 | 2023-08-03 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-08-04 | 2023-08-02 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-08-03 | 2023-08-01 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-08-02 | 2023-07-31 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-08-01 | 2023-07-28 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-07-31 | 2023-07-27 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-07-28 | 2023-07-26 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-07-27 | 2023-07-25 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-07-26 | 2023-07-24 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-07-25 | 2023-07-21 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-07-24 | 2023-07-20 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-07-21 | 2023-07-19 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-07-20 | 2023-07-18 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-07-19 | 2023-07-14 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-07-18 | 2023-07-13 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-07-14 | 2023-07-12 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-07-13 | 2023-07-11 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-07-12 | 2023-07-10 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-07-11 | 2023-07-07 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-07-10 | 2023-07-06 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-07-07 | 2023-07-05 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-07-06 | 2023-07-04 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-07-05 | 2023-07-03 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-07-04 | 2023-06-30 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-07-03 | 2023-06-29 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-06-30 | 2023-06-28 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-06-29 | 2023-06-27 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-06-28 | 2023-06-26 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-06-27 | 2023-06-23 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-06-26 | 2023-06-21 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-06-23 | 2023-06-20 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-06-21 | 2023-06-19 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-06-20 | 2023-06-16 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-06-19 | 2023-06-15 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-06-16 | 2023-06-14 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-06-15 | 2023-06-13 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-06-14 | 2023-06-12 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-06-13 | 2023-06-09 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-06-12 | 2023-06-08 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-06-09 | 2023-06-07 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-06-08 | 2023-06-06 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-06-07 | 2023-06-05 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-06-06 | 2023-06-02 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2023-06-05 | 2023-06-01 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2023-06-02 | 2023-05-31 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2023-05-29 | 2023-05-24 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2023-05-25 | 2023-05-23 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2023-05-24 | 2023-05-22 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2023-05-23 | 2023-05-19 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2023-05-22 | 2023-05-18 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2023-05-19 | 2023-05-17 | 0.017 | 31,303 | +0 | 0.00% | 532 |
| 2023-05-18 | 2023-05-16 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2023-05-17 | 2023-05-15 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2023-05-16 | 2023-05-12 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2023-05-15 | 2023-05-11 | 0.018 | 31,303 | +0 | 0.00% | 563 |
| 2023-05-12 | 2023-05-10 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2023-05-11 | 2023-05-09 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2023-05-10 | 2023-05-08 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2023-05-09 | 2023-05-05 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2023-05-08 | 2023-05-04 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2023-05-05 | 2023-05-03 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2023-05-04 | 2023-05-02 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2023-05-03 | 2023-04-28 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2023-05-02 | 2023-04-27 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2023-04-28 | 2023-04-26 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2023-04-27 | 2023-04-25 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2023-04-26 | 2023-04-24 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2023-04-25 | 2023-04-21 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-04-24 | 2023-04-20 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-04-21 | 2023-04-19 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-04-20 | 2023-04-18 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-04-19 | 2023-04-17 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-04-18 | 2023-04-14 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-04-17 | 2023-04-13 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-04-14 | 2023-04-12 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-04-13 | 2023-04-11 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-04-12 | 2023-04-06 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-04-11 | 2023-04-04 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-04-06 | 2023-04-03 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-04-04 | 2023-03-31 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-04-03 | 2023-03-30 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-03-31 | 2023-03-29 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-03-30 | 2023-03-28 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-03-29 | 2023-03-27 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-03-28 | 2023-03-24 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-03-27 | 2023-03-23 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-03-24 | 2023-03-22 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-03-23 | 2023-03-21 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-03-22 | 2023-03-20 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-03-21 | 2023-03-17 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-03-20 | 2023-03-16 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-03-17 | 2023-03-15 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-03-16 | 2023-03-14 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-03-15 | 2023-03-13 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-03-14 | 2023-03-10 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-03-13 | 2023-03-09 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2023-03-10 | 2023-03-08 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-03-09 | 2023-03-07 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-03-08 | 2023-03-06 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-03-07 | 2023-03-03 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-03-06 | 2023-03-02 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-03-03 | 2023-03-01 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-03-02 | 2023-02-28 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-03-01 | 2023-02-27 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-02-28 | 2023-02-24 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-02-27 | 2023-02-23 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-02-24 | 2023-02-22 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-02-23 | 2023-02-21 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-02-22 | 2023-02-20 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-02-21 | 2023-02-17 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-02-20 | 2023-02-16 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-02-17 | 2023-02-15 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-02-16 | 2023-02-14 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2023-02-15 | 2023-02-13 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2023-02-14 | 2023-02-10 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-02-13 | 2023-02-09 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-02-10 | 2023-02-08 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-02-09 | 2023-02-07 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-02-08 | 2023-02-06 | 0.032 | 31,303 | +0 | 0.00% | 1,002 |
| 2023-02-07 | 2023-02-03 | 0.033 | 31,303 | +0 | 0.00% | 1,033 |
| 2023-02-06 | 2023-02-02 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2023-02-03 | 2023-02-01 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2023-02-02 | 2023-01-31 | 0.038 | 31,303 | +0 | 0.00% | 1,190 |
| 2023-02-01 | 2023-01-30 | 0.036 | 31,303 | +0 | 0.00% | 1,127 |
| 2023-01-31 | 2023-01-27 | 0.038 | 31,303 | +0 | 0.00% | 1,190 |
| 2023-01-30 | 2023-01-26 | 0.036 | 31,303 | +0 | 0.00% | 1,127 |
| 2023-01-27 | 2023-01-20 | 0.037 | 31,303 | +0 | 0.00% | 1,158 |
| 2023-01-26 | 2023-01-19 | 0.037 | 31,303 | +0 | 0.00% | 1,158 |
| 2023-01-20 | 2023-01-18 | 0.037 | 31,303 | +0 | 0.00% | 1,158 |
| 2023-01-19 | 2023-01-17 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-01-18 | 2023-01-16 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-01-17 | 2023-01-13 | 0.035 | 31,303 | +0 | 0.00% | 1,096 |
| 2023-01-16 | 2023-01-12 | 0.031 | 31,303 | +0 | 0.00% | 970 |
| 2023-01-13 | 2023-01-11 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-01-12 | 2023-01-10 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2023-01-11 | 2023-01-09 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2023-01-10 | 2023-01-06 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2023-01-09 | 2023-01-05 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2023-01-06 | 2023-01-04 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2023-01-05 | 2023-01-03 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2023-01-04 | 2022-12-30 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2023-01-03 | 2022-12-29 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2022-12-30 | 2022-12-28 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2022-12-29 | 2022-12-23 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2022-12-28 | 2022-12-22 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2022-12-23 | 2022-12-21 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2022-12-22 | 2022-12-20 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2022-12-21 | 2022-12-19 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2022-12-20 | 2022-12-16 | 0.026 | 31,303 | +0 | 0.00% | 814 |
| 2022-12-19 | 2022-12-15 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2022-12-16 | 2022-12-14 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2022-12-15 | 2022-12-13 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2022-12-14 | 2022-12-12 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2022-12-13 | 2022-12-09 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2022-12-12 | 2022-12-08 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-12-09 | 2022-12-07 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-12-08 | 2022-12-06 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-12-07 | 2022-12-05 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2022-12-06 | 2022-12-02 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-12-05 | 2022-12-01 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-12-02 | 2022-11-30 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-12-01 | 2022-11-29 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-11-30 | 2022-11-28 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-11-29 | 2022-11-25 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2022-11-28 | 2022-11-24 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2022-11-25 | 2022-11-23 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2022-11-24 | 2022-11-22 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2022-11-23 | 2022-11-21 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2022-11-22 | 2022-11-18 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-11-21 | 2022-11-17 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-11-17 | 2022-11-15 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2022-11-15 | 2022-11-11 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2022-11-14 | 2022-11-10 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2022-11-11 | 2022-11-09 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2022-11-10 | 2022-11-08 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-11-09 | 2022-11-07 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-11-08 | 2022-11-04 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2022-11-07 | 2022-11-03 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.017 | 31,303 | +0 | 0.00% | 532 |
| 2022-11-03 | 2022-11-01 | 0.018 | 31,303 | +0 | 0.00% | 563 |
| 2022-11-02 | 2022-10-31 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2022-11-01 | 2022-10-28 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2022-10-31 | 2022-10-27 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2022-10-28 | 2022-10-26 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2022-10-27 | 2022-10-25 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2022-10-26 | 2022-10-24 | 0.020 | 31,303 | +0 | 0.00% | 626 |
| 2022-10-25 | 2022-10-21 | 0.021 | 31,303 | +0 | 0.00% | 657 |
| 2022-10-24 | 2022-10-20 | 0.019 | 31,303 | +0 | 0.00% | 595 |
| 2022-10-21 | 2022-10-19 | 0.023 | 31,303 | +0 | 0.00% | 720 |
| 2022-10-20 | 2022-10-18 | 0.025 | 31,303 | +0 | 0.00% | 783 |
| 2022-10-19 | 2022-10-17 | 0.022 | 31,303 | +0 | 0.00% | 689 |
| 2022-10-18 | 2022-10-14 | 0.028 | 31,303 | +0 | 0.00% | 876 |
| 2022-10-17 | 2022-10-13 | 0.029 | 31,303 | +0 | 0.00% | 908 |
| 2022-10-14 | 2022-10-12 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2022-10-13 | 2022-10-11 | 0.034 | 31,303 | +0 | 0.00% | 1,064 |
| 2022-10-12 | 2022-10-10 | 0.040 | 31,303 | +0 | 0.00% | 1,252 |
| 2022-10-11 | 2022-10-07 | 0.030 | 31,303 | +0 | 0.00% | 939 |
| 2022-10-10 | 2022-10-06 | 0.013 | 31,303 | +0 | 0.00% | 407 |
| 2022-10-07 | 2022-10-05 | 0.012 | 31,303 | +0 | 0.00% | 376 |
| 2022-10-06 | 2022-10-03 | 0.012 | 31,303 | +0 | 0.00% | 376 |
| 2022-10-05 | 2022-09-30 | 0.012 | 31,303 | +0 | 0.00% | 376 |
| 2022-10-03 | 2022-09-29 | 0.012 | 31,303 | +0 | 0.00% | 376 |
| 2022-09-30 | 2022-09-28 | 0.012 | 31,303 | +0 | 0.00% | 376 |
| 2022-09-29 | 2022-09-27 | 0.013 | 31,303 | +0 | 0.00% | 407 |
| 2022-09-28 | 2022-09-26 | 0.011 | 31,303 | +0 | 0.00% | 344 |
| 2022-09-27 | 2022-09-23 | 0.012 | 31,303 | +0 | 0.00% | 376 |
| 2022-09-26 | 2022-09-22 | 0.012 | 31,303 | +0 | 0.00% | 376 |
| 2022-09-23 | 2022-09-21 | 0.011 | 31,303 | +0 | 0.00% | 344 |
| 2022-09-22 | 2022-09-20 | 0.012 | 31,303 | +0 | 0.00% | 376 |
| 2022-09-21 | 2022-09-19 | 0.014 | 31,303 | +0 | 0.00% | 438 |
| 2022-09-20 | 2022-09-16 | 0.016 | 31,303 | +0 | 0.00% | 501 |
| 2022-09-19 | 2022-09-15 | 0.024 | 31,303 | +0 | 0.00% | 751 |
| 2022-09-16 | 2022-09-14 | 0.027 | 31,303 | +0 | 0.00% | 845 |
| 2022-09-15 | 2022-09-13 | 0.043 | 31,303 | +0 | 0.00% | 1,346 |
| 2022-09-14 | 2022-09-09 | 0.043 | 31,303 | +0 | 0.00% | 1,346 |
| 2022-09-13 | 2022-09-08 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2022-09-09 | 2022-09-07 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2022-09-08 | 2022-09-06 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2022-09-07 | 2022-09-05 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2022-09-06 | 2022-09-02 | 0.056 | 31,303 | +0 | 0.00% | 1,753 |
| 2022-09-05 | 2022-09-01 | 0.056 | 31,303 | +0 | 0.00% | 1,753 |
| 2022-09-02 | 2022-08-31 | 0.056 | 31,303 | +0 | 0.00% | 1,753 |
| 2022-09-01 | 2022-08-30 | 0.056 | 31,303 | +0 | 0.00% | 1,753 |
| 2022-08-31 | 2022-08-29 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-08-30 | 2022-08-26 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-08-29 | 2022-08-25 | 0.052 | 31,303 | +0 | 0.00% | 1,628 |
| 2022-08-26 | 2022-08-24 | 0.052 | 31,303 | +0 | 0.00% | 1,628 |
| 2022-08-25 | 2022-08-23 | 0.052 | 31,303 | +0 | 0.00% | 1,628 |
| 2022-08-24 | 2022-08-22 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-08-23 | 2022-08-19 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-08-22 | 2022-08-18 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-08-19 | 2022-08-17 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-08-18 | 2022-08-16 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-08-17 | 2022-08-15 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-08-16 | 2022-08-12 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-08-15 | 2022-08-11 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2022-08-12 | 2022-08-10 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2022-08-11 | 2022-08-09 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2022-08-10 | 2022-08-08 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2022-08-09 | 2022-08-05 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-08-08 | 2022-08-04 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-08-05 | 2022-08-03 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-08-04 | 2022-08-02 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-08-03 | 2022-08-01 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-08-02 | 2022-07-29 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-08-01 | 2022-07-28 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-07-29 | 2022-07-27 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-07-28 | 2022-07-26 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-07-27 | 2022-07-25 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-07-26 | 2022-07-22 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-07-25 | 2022-07-21 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-07-22 | 2022-07-20 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-07-21 | 2022-07-19 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2022-07-20 | 2022-07-18 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2022-07-19 | 2022-07-15 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-07-18 | 2022-07-14 | 0.055 | 31,303 | +0 | 0.00% | 1,722 |
| 2022-07-15 | 2022-07-13 | 0.054 | 31,303 | +0 | 0.00% | 1,690 |
| 2022-07-14 | 2022-07-12 | 0.056 | 31,303 | +0 | 0.00% | 1,753 |
| 2022-07-13 | 2022-07-11 | 0.056 | 31,303 | +0 | 0.00% | 1,753 |
| 2022-07-12 | 2022-07-08 | 0.063 | 31,303 | +0 | 0.00% | 1,972 |
| 2022-07-11 | 2022-07-07 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2022-07-08 | 2022-07-06 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-07-07 | 2022-07-05 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-07-06 | 2022-07-04 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-07-05 | 2022-06-30 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-07-04 | 2022-06-29 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-06-30 | 2022-06-28 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-06-29 | 2022-06-27 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2022-06-28 | 2022-06-24 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2022-06-27 | 2022-06-23 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2022-06-24 | 2022-06-22 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2022-06-23 | 2022-06-21 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2022-06-22 | 2022-06-20 | 0.060 | 31,303 | +0 | 0.00% | 1,878 |
| 2022-06-21 | 2022-06-17 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2022-06-20 | 2022-06-16 | 0.056 | 31,303 | +0 | 0.00% | 1,753 |
| 2022-06-17 | 2022-06-15 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-06-16 | 2022-06-14 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2022-06-15 | 2022-06-13 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2022-06-14 | 2022-06-10 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-06-13 | 2022-06-09 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-06-10 | 2022-06-08 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-06-09 | 2022-06-07 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2022-06-08 | 2022-06-06 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2022-06-07 | 2022-06-02 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2022-06-06 | 2022-06-01 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2022-06-02 | 2022-05-31 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2022-06-01 | 2022-05-30 | 0.064 | 31,303 | +0 | 0.00% | 2,003 |
| 2022-05-31 | 2022-05-27 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-05-30 | 2022-05-26 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-05-27 | 2022-05-25 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-05-26 | 2022-05-24 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-05-25 | 2022-05-23 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-05-24 | 2022-05-20 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-05-23 | 2022-05-19 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-05-20 | 2022-05-18 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-05-19 | 2022-05-17 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-05-18 | 2022-05-16 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-05-17 | 2022-05-13 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-05-16 | 2022-05-12 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-05-13 | 2022-05-11 | 0.055 | 31,303 | +0 | 0.00% | 1,722 |
| 2022-05-12 | 2022-05-10 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2022-05-11 | 2022-05-06 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2022-05-10 | 2022-05-05 | 0.058 | 31,303 | +0 | 0.00% | 1,816 |
| 2022-05-06 | 2022-05-04 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2022-05-05 | 2022-05-03 | 0.072 | 31,303 | +0 | 0.00% | 2,254 |
| 2022-05-04 | 2022-04-29 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2022-05-03 | 2022-04-28 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-04-29 | 2022-04-27 | 0.046 | 31,303 | +0 | 0.00% | 1,440 |
| 2022-04-28 | 2022-04-26 | 0.044 | 31,303 | +0 | 0.00% | 1,377 |
| 2022-04-27 | 2022-04-25 | 0.042 | 31,303 | +0 | 0.00% | 1,315 |
| 2022-04-26 | 2022-04-22 | 0.041 | 31,303 | +0 | 0.00% | 1,283 |
| 2022-04-25 | 2022-04-21 | 0.041 | 31,303 | +0 | 0.00% | 1,283 |
| 2022-04-22 | 2022-04-20 | 0.048 | 31,303 | +0 | 0.00% | 1,503 |
| 2022-04-21 | 2022-04-19 | 0.048 | 31,303 | +0 | 0.00% | 1,503 |
| 2022-04-20 | 2022-04-14 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2022-04-19 | 2022-04-13 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2022-04-14 | 2022-04-12 | 0.045 | 31,303 | +0 | 0.00% | 1,409 |
| 2022-04-13 | 2022-04-11 | 0.052 | 31,303 | +0 | 0.00% | 1,628 |
| 2022-04-12 | 2022-04-08 | 0.054 | 31,303 | +0 | 0.00% | 1,690 |
| 2022-04-11 | 2022-04-07 | 0.054 | 31,303 | +0 | 0.00% | 1,690 |
| 2022-04-08 | 2022-04-06 | 0.055 | 31,303 | +0 | 0.00% | 1,722 |
| 2022-04-07 | 2022-04-04 | 0.046 | 31,303 | +0 | 0.00% | 1,440 |
| 2022-04-06 | 2022-04-01 | 0.047 | 31,303 | +0 | 0.00% | 1,471 |
| 2022-04-04 | 2022-03-31 | 0.049 | 31,303 | +0 | 0.00% | 1,534 |
| 2022-04-01 | 2022-03-30 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2022-03-31 | 2022-03-29 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2022-03-30 | 2022-03-28 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2022-03-29 | 2022-03-25 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2022-03-28 | 2022-03-24 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2022-03-25 | 2022-03-23 | 0.053 | 31,303 | +0 | 0.00% | 1,659 |
| 2022-03-24 | 2022-03-22 | 0.057 | 31,303 | +0 | 0.00% | 1,784 |
| 2022-03-23 | 2022-03-21 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2022-03-22 | 2022-03-18 | 0.051 | 31,303 | +0 | 0.00% | 1,596 |
| 2022-03-21 | 2022-03-17 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2022-03-18 | 2022-03-16 | 0.059 | 31,303 | +0 | 0.00% | 1,847 |
| 2022-03-17 | 2022-03-15 | 0.061 | 31,303 | +0 | 0.00% | 1,909 |
| 2022-03-16 | 2022-03-14 | 0.062 | 31,303 | +0 | 0.00% | 1,941 |
| 2022-03-15 | 2022-03-11 | 0.062 | 31,303 | +0 | 0.00% | 1,941 |
| 2022-03-14 | 2022-03-10 | 0.062 | 31,303 | +0 | 0.00% | 1,941 |
| 2022-03-11 | 2022-03-09 | 0.060 | 31,303 | +0 | 0.00% | 1,878 |
| 2022-03-10 | 2022-03-08 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2022-03-09 | 2022-03-07 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-03-08 | 2022-03-04 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2022-03-07 | 2022-03-03 | 0.060 | 31,303 | +0 | 0.00% | 1,878 |
| 2022-03-04 | 2022-03-02 | 0.060 | 31,303 | +0 | 0.00% | 1,878 |
| 2022-03-03 | 2022-03-01 | 0.061 | 31,303 | +0 | 0.00% | 1,909 |
| 2022-03-02 | 2022-02-28 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2022-03-01 | 2022-02-25 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2022-02-28 | 2022-02-24 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2022-02-25 | 2022-02-23 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-02-24 | 2022-02-22 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-02-23 | 2022-02-21 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-02-22 | 2022-02-18 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-02-21 | 2022-02-17 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-02-18 | 2022-02-16 | 0.066 | 31,303 | +0 | 0.00% | 2,066 |
| 2022-02-17 | 2022-02-15 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2022-02-16 | 2022-02-14 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2022-02-15 | 2022-02-11 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2022-02-14 | 2022-02-10 | 0.080 | 31,303 | +0 | 0.00% | 2,504 |
| 2022-02-11 | 2022-02-09 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-02-10 | 2022-02-08 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-02-09 | 2022-02-07 | 0.070 | 31,303 | +0 | 0.00% | 2,191 |
| 2022-02-08 | 2022-02-04 | 0.077 | 31,303 | +0 | 0.00% | 2,410 |
| 2022-02-07 | 2022-01-31 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2022-02-04 | 2022-01-27 | 0.077 | 31,303 | +0 | 0.00% | 2,410 |
| 2022-01-28 | 2022-01-26 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2022-01-27 | 2022-01-25 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2022-01-26 | 2022-01-24 | 0.079 | 31,303 | +0 | 0.00% | 2,473 |
| 2022-01-25 | 2022-01-21 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2022-01-24 | 2022-01-20 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2022-01-21 | 2022-01-19 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2022-01-20 | 2022-01-18 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2022-01-19 | 2022-01-17 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2022-01-18 | 2022-01-14 | 0.077 | 31,303 | +0 | 0.00% | 2,410 |
| 2022-01-17 | 2022-01-13 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2022-01-14 | 2022-01-12 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2022-01-13 | 2022-01-11 | 0.075 | 31,303 | +0 | 0.00% | 2,348 |
| 2022-01-12 | 2022-01-10 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2022-01-11 | 2022-01-07 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2022-01-10 | 2022-01-06 | 0.085 | 31,303 | +0 | 0.00% | 2,661 |
| 2022-01-07 | 2022-01-05 | 0.086 | 31,303 | +0 | 0.00% | 2,692 |
| 2022-01-06 | 2022-01-04 | 0.086 | 31,303 | +0 | 0.00% | 2,692 |
| 2022-01-05 | 2022-01-03 | 0.071 | 31,303 | +0 | 0.00% | 2,223 |
| 2022-01-04 | 2021-12-31 | 0.074 | 31,303 | +0 | 0.00% | 2,316 |
| 2022-01-03 | 2021-12-29 | 0.065 | 31,303 | +0 | 0.00% | 2,035 |
| 2021-12-30 | 2021-12-28 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2021-12-29 | 2021-12-24 | 0.073 | 31,303 | +0 | 0.00% | 2,285 |
| 2021-12-28 | 2021-12-22 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2021-12-23 | 2021-12-21 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2021-12-22 | 2021-12-20 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2021-12-21 | 2021-12-17 | 0.069 | 31,303 | +0 | 0.00% | 2,160 |
| 2021-12-20 | 2021-12-16 | 0.068 | 31,303 | +0 | 0.00% | 2,129 |
| 2021-12-17 | 2021-12-15 | 0.076 | 31,303 | +0 | 0.00% | 2,379 |
| 2021-12-16 | 2021-12-14 | 0.078 | 31,303 | +0 | 0.00% | 2,442 |
| 2021-12-15 | 2021-12-13 | 0.081 | 31,303 | +0 | 0.00% | 2,536 |
| 2021-12-14 | 2021-12-10 | 0.081 | 31,303 | +0 | 0.00% | 2,536 |
| 2021-12-13 | 2021-12-09 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2021-12-10 | 2021-12-08 | 0.082 | 31,303 | +0 | 0.00% | 2,567 |
| 2021-12-09 | 2021-12-07 | 0.086 | 31,303 | +0 | 0.00% | 2,692 |
| 2021-12-08 | 2021-12-06 | 0.093 | 31,303 | +0 | 0.00% | 2,911 |
| 2021-12-07 | 2021-12-03 | 0.091 | 31,303 | +0 | 0.00% | 2,849 |
| 2021-12-06 | 2021-12-02 | 0.086 | 31,303 | +0 | 0.00% | 2,692 |
| 2021-12-03 | 2021-12-01 | 0.097 | 31,303 | +0 | 0.00% | 3,036 |
| 2021-12-02 | 2021-11-30 | 0.109 | 31,303 | +0 | 0.00% | 3,412 |
| 2021-12-01 | 2021-11-29 | 0.107 | 31,303 | +0 | 0.00% | 3,349 |
| 2021-11-30 | 2021-11-26 | 0.155 | 31,303 | +0 | 0.00% | 4,852 |
| 2021-11-29 | 2021-11-25 | 0.160 | 31,303 | +0 | 0.00% | 5,008 |
| 2021-11-26 | 2021-11-24 | 0.155 | 31,303 | +0 | 0.00% | 4,852 |
| 2021-11-25 | 2021-11-23 | 0.162 | 31,303 | +0 | 0.00% | 5,071 |
| 2021-11-24 | 2021-11-22 | 0.162 | 31,303 | +0 | 0.00% | 5,071 |
| 2021-11-23 | 2021-11-19 | 0.165 | 31,303 | +0 | 0.00% | 5,165 |
| 2021-11-22 | 2021-11-18 | 0.170 | 31,303 | +0 | 0.00% | 5,322 |
| 2021-11-19 | 2021-11-17 | 0.158 | 31,303 | +0 | 0.00% | 4,946 |
| 2021-11-18 | 2021-11-16 | 0.165 | 31,303 | +0 | 0.00% | 5,165 |
| 2021-11-17 | 2021-11-15 | 0.170 | 31,303 | +0 | 0.00% | 5,322 |
| 2021-11-16 | 2021-11-12 | 0.170 | 31,303 | +0 | 0.00% | 5,322 |
| 2021-11-15 | 2021-11-11 | 0.170 | 31,303 | +0 | 0.00% | 5,322 |
| 2021-11-12 | 2021-11-10 | 0.163 | 31,303 | +0 | 0.00% | 5,102 |
| 2021-11-11 | 2021-11-09 | 0.170 | 31,303 | +0 | 0.00% | 5,322 |
| 2021-11-10 | 2021-11-08 | 0.168 | 31,303 | +0 | 0.00% | 5,259 |
| 2021-11-09 | 2021-11-05 | 0.176 | 31,303 | +0 | 0.00% | 5,509 |
| 2021-11-08 | 2021-11-04 | 0.176 | 31,303 | +0 | 0.00% | 5,509 |
| 2021-11-05 | 2021-11-03 | 0.161 | 31,303 | +0 | 0.00% | 5,040 |
| 2021-11-04 | 2021-11-02 | 0.133 | 31,303 | +0 | 0.00% | 4,163 |
| 2021-11-03 | 2021-11-01 | 0.135 | 31,303 | +0 | 0.00% | 4,226 |
| 2021-11-02 | 2021-10-29 | 0.133 | 31,303 | +0 | 0.00% | 4,163 |
| 2021-11-01 | 2021-10-28 | 0.135 | 31,303 | +0 | 0.00% | 4,226 |
| 2021-10-29 | 2021-10-27 | 0.135 | 31,303 | +0 | 0.00% | 4,226 |
| 2021-10-28 | 2021-10-26 | 0.135 | 31,303 | +0 | 0.00% | 4,226 |
| 2021-10-27 | 2021-10-25 | 0.137 | 31,303 | +0 | 0.00% | 4,289 |
| 2021-10-26 | 2021-10-22 | 0.136 | 31,303 | +0 | 0.00% | 4,257 |
| 2021-10-25 | 2021-10-21 | 0.139 | 31,303 | +0 | 0.00% | 4,351 |
| 2021-10-22 | 2021-10-20 | 0.143 | 31,303 | +0 | 0.00% | 4,476 |
| 2021-10-21 | 2021-10-19 | 0.143 | 31,303 | +0 | 0.00% | 4,476 |
| 2021-10-20 | 2021-10-18 | 0.145 | 31,303 | +0 | 0.00% | 4,539 |
| 2021-10-19 | 2021-10-15 | 0.132 | 31,303 | +0 | 0.00% | 4,132 |
| 2021-10-18 | 2021-10-12 | 0.131 | 31,303 | +0 | 0.00% | 4,101 |
| 2021-10-15 | 2021-10-11 | 0.143 | 31,303 | +0 | 0.00% | 4,476 |
| 2021-10-12 | 2021-10-08 | 0.142 | 31,303 | +0 | 0.00% | 4,445 |
| 2021-10-11 | 2021-10-07 | 0.145 | 31,303 | +0 | 0.00% | 4,539 |
| 2021-10-08 | 2021-10-06 | 0.151 | 31,303 | +0 | 0.00% | 4,727 |
| 2021-10-07 | 2021-10-05 | 0.140 | 31,303 | +0 | 0.00% | 4,382 |
| 2021-10-06 | 2021-10-04 | 0.195 | 31,303 | +0 | 0.00% | 6,104 |
| 2021-10-05 | 2021-09-30 | 0.218 | 31,303 | +0 | 0.00% | 6,824 |
| 2021-10-04 | 2021-09-29 | 0.239 | 31,303 | +0 | 0.00% | 7,481 |
| 2021-09-30 | 2021-09-28 | 0.239 | 31,303 | +0 | 0.00% | 7,481 |
| 2021-09-29 | 2021-09-27 | 0.239 | 31,303 | +0 | 0.00% | 7,481 |
| 2021-09-28 | 2021-09-24 | 0.239 | 31,303 | +0 | 0.00% | 7,481 |
| 2021-09-27 | 2021-09-23 | 0.239 | 31,303 | +0 | 0.00% | 7,481 |
| 2021-09-24 | 2021-09-21 | 0.239 | 31,303 | +0 | 0.00% | 7,481 |
| 2021-09-23 | 2021-09-20 | 0.241 | 31,303 | +0 | 0.00% | 7,544 |
| 2021-09-21 | 2021-09-17 | 0.241 | 31,303 | +0 | 0.00% | 7,544 |
| 2021-09-20 | 2021-09-16 | 0.344 | 31,303 | +0 | 0.00% | 10,753 |
| 2021-09-17 | 2021-09-15 | 0.363 | 31,303 | +6,701 | 0.00% | 11,350 |
| 2021-03-12 | 2021-03-10 | 0.382 | 24,602 | -157,202 | 0.00% | 9,390 |
| 2020-01-21 | 2020-01-17 | 0.827 | 181,804 | -7,860 | 0.02% | 150,345 |
| 2019-11-11 | 2019-11-07 | 0.763 | 189,664 | +2,830 | 0.02% | 144,780 |
| 2019-03-27 | 2019-03-25 | 0.662 | 186,834 | -23,580 | 0.02% | 123,604 |
| 2016-05-16 | 2016-05-12 | 0.216 | 210,414 | -9,433 | 0.04% | 45,509 |
| 2015-01-20 | 2015-01-16 | 0.426 | 219,847 | +35,950 | 0.16% | 93,626 |
| 2014-11-06 | 2014-11-04 | 0.525 | 183,897 | -1,052 | 0.16% | 96,497 |
| 2014-10-24 | 2014-10-22 | 0.707 | 184,949 | +1,052 | 0.16% | 130,805 |
| 2014-09-17 | 2014-09-15 | 0.624 | 183,897 | -1,655,072 | 0.16% | 114,677 |
| 2014-09-02 | 2014-08-29 | 0.302 | 1,838,969 | +1,655,072 | 1.57% | 556,178 |
| 2014-09-01 | 2014-08-28 | 0.322 | 183,897 | -241,516 | 0.16% | 59,245 |
| 2014-02-12 | 2014-02-10 | 0.388 | 425,413 | +152,096 | 0.18% | 165,023 |
| 2012-04-18 | 2012-04-16 | 0.883 | 273,317 | -32,073 | 0.18% | 241,241 |
| 2012-03-30 | 2012-03-28 | 1.318 | 305,390 | -5,268 | 0.18% | 402,528 |
| 2011-09-19 | 2011-09-15 | 2.265 | 310,658 | +232,993 | 0.18% | 703,780 |
| 2011-09-02 | 2011-08-31 | 2.427 | 77,665 | -232,993 | 0.05% | 188,514 |
| 2011-03-16 | 2011-03-14 | 3.398 | 310,658 | +29,230 | 0.21% | 1,055,670 |
| 2010-12-29 | 2010-12-24 | 2.942 | 281,428 | -6,797 | 0.19% | 828,001 |
| 2010-11-12 | 2010-11-10 | 2.972 | 288,225 | -2,954,311 | 0.19% | 856,479 |
| 2010-10-29 | 2010-10-27 | 2.986 | 3,242,536 | +2,918,282 | 2.16% | 9,683,100 |
| 2010-07-15 | 2010-07-13 | 1.721 | 324,254 | -271,910 | 0.41% | 558,091 |
| 2010-02-24 | 2010-02-22 | 1.912 | 596,164 | +149,551 | 0.90% | 1,140,099 |
| 2009-12-22 | 2009-12-18 | 1.912 | 446,613 | -1,360 | 0.67% | 854,099 |
| 2008-05-08 | 2008-05-06 | 5.149 | 447,973 | +271,911 | 0.74% | 2,306,500 |
| 2008-04-15 | 2008-04-11 | 5.149 | 176,062 | -243,360 | 0.29% | 906,499 |
| 2008-04-11 | 2008-04-09 | 4.855 | 419,422 | -180,141 | 0.70% | 2,036,098 |
| 2007-12-21 | 2007-12-19 | 6.031 | 599,563 | -140,714 | 1.03% | 3,616,198 |
| 2007-12-18 | 2007-12-14 | 3.920 | 740,277 | -37,641 | 1.28% | 2,901,658 |
| 2007-11-16 | 2007-11-14 | 4.410 | 777,918 | -715 | 1.28% | 3,430,349 |
| 2007-07-19 | 2007-07-17 | 3.501 | 778,633 | -15,267 | 1.29% | 2,726,049 |
| 2007-06-26 | 2007-06-22 | 3.638 | 793,900 | 1.29% | 2,888,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy