History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 2,338,800 | +0 | 0.09% | 273,640 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,338,800 | +0 | 0.09% | 282,995 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,338,800 | +0 | 0.09% | 280,656 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,338,800 | +0 | 0.09% | 233,880 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,338,800 | +0 | 0.09% | 233,880 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,338,800 | +0 | 0.09% | 201,137 |
| 2025-10-03 | 2025-09-30 | 0.076 | 2,338,800 | +0 | 0.09% | 177,749 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-09-26 | 2025-09-24 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-09-18 | 2025-09-16 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-16 | 2025-09-12 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-11 | 2025-09-09 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-09-10 | 2025-09-08 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-08 | 2025-09-04 | 0.067 | 2,338,800 | +0 | 0.09% | 156,700 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-04 | 2025-09-02 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-09-03 | 2025-09-01 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-08-29 | 2025-08-27 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-08-28 | 2025-08-26 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,338,800 | +0 | 0.09% | 166,055 |
| 2025-08-22 | 2025-08-20 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-08-21 | 2025-08-19 | 0.071 | 2,338,800 | +0 | 0.09% | 166,055 |
| 2025-08-20 | 2025-08-18 | 0.075 | 2,338,800 | +0 | 0.09% | 175,410 |
| 2025-08-19 | 2025-08-15 | 0.076 | 2,338,800 | +0 | 0.09% | 177,749 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,338,800 | +0 | 0.09% | 177,749 |
| 2025-08-15 | 2025-08-13 | 0.075 | 2,338,800 | +0 | 0.09% | 175,410 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,338,800 | +0 | 0.09% | 170,732 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,338,800 | +0 | 0.09% | 170,732 |
| 2025-08-12 | 2025-08-08 | 0.075 | 2,338,800 | +0 | 0.09% | 175,410 |
| 2025-08-11 | 2025-08-07 | 0.075 | 2,338,800 | +0 | 0.09% | 175,410 |
| 2025-08-08 | 2025-08-06 | 0.073 | 2,338,800 | +0 | 0.09% | 170,732 |
| 2025-08-07 | 2025-08-05 | 0.076 | 2,338,800 | +0 | 0.09% | 177,749 |
| 2025-08-06 | 2025-08-04 | 0.077 | 2,338,800 | +0 | 0.09% | 180,088 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-08-01 | 2025-07-30 | 0.074 | 2,338,800 | +0 | 0.09% | 173,071 |
| 2025-07-31 | 2025-07-29 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-30 | 2025-07-28 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-29 | 2025-07-25 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-28 | 2025-07-24 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-25 | 2025-07-23 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-24 | 2025-07-22 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-23 | 2025-07-21 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-22 | 2025-07-18 | 0.076 | 2,338,800 | +0 | 0.09% | 177,749 |
| 2025-07-21 | 2025-07-17 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-18 | 2025-07-16 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-17 | 2025-07-15 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-16 | 2025-07-14 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-07-15 | 2025-07-11 | 0.080 | 2,338,800 | +0 | 0.09% | 187,104 |
| 2025-07-14 | 2025-07-10 | 0.080 | 2,338,800 | +0 | 0.09% | 187,104 |
| 2025-07-11 | 2025-07-09 | 0.081 | 2,338,800 | +0 | 0.09% | 189,443 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,338,800 | +0 | 0.09% | 187,104 |
| 2025-07-09 | 2025-07-07 | 0.083 | 2,338,800 | +0 | 0.09% | 194,120 |
| 2025-07-08 | 2025-07-04 | 0.091 | 2,338,800 | +0 | 0.09% | 212,831 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,338,800 | +0 | 0.09% | 203,476 |
| 2025-07-04 | 2025-07-02 | 0.076 | 2,338,800 | +0 | 0.09% | 177,749 |
| 2025-07-03 | 2025-06-30 | 0.074 | 2,338,800 | +0 | 0.09% | 173,071 |
| 2025-07-02 | 2025-06-27 | 0.074 | 2,338,800 | +0 | 0.09% | 173,071 |
| 2025-06-30 | 2025-06-26 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-06-27 | 2025-06-25 | 0.068 | 2,338,800 | +0 | 0.09% | 159,038 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-06-24 | 2025-06-20 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-06-19 | 2025-06-17 | 0.071 | 2,338,800 | +0 | 0.09% | 166,055 |
| 2025-06-18 | 2025-06-16 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-06-17 | 2025-06-13 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-06-16 | 2025-06-12 | 0.072 | 2,338,800 | +0 | 0.09% | 168,394 |
| 2025-06-13 | 2025-06-11 | 0.075 | 2,338,800 | +0 | 0.09% | 175,410 |
| 2025-06-12 | 2025-06-10 | 0.082 | 2,338,800 | +0 | 0.09% | 191,782 |
| 2025-06-11 | 2025-06-09 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-06-10 | 2025-06-06 | 0.078 | 2,338,800 | +0 | 0.09% | 182,426 |
| 2025-06-09 | 2025-06-05 | 0.069 | 2,338,800 | +0 | 0.09% | 161,377 |
| 2025-06-06 | 2025-06-04 | 0.064 | 2,338,800 | +0 | 0.09% | 149,683 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,338,800 | +0 | 0.09% | 159,038 |
| 2025-06-04 | 2025-06-02 | 0.068 | 2,338,800 | +0 | 0.09% | 159,038 |
| 2025-06-03 | 2025-05-30 | 0.072 | 2,338,800 | +0 | 0.09% | 168,394 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2,338,800 | +0 | 0.09% | 163,716 |
| 2025-05-30 | 2025-05-28 | 0.081 | 2,338,800 | +0 | 0.09% | 189,443 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,338,800 | +0 | 0.09% | 149,683 |
| 2025-05-28 | 2025-05-26 | 0.054 | 2,338,800 | +0 | 0.09% | 126,295 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,338,800 | +0 | 0.09% | 116,940 |
| 2025-05-26 | 2025-05-22 | 0.049 | 2,338,800 | +0 | 0.09% | 114,601 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,338,800 | +0 | 0.09% | 112,262 |
| 2025-05-22 | 2025-05-20 | 0.050 | 2,338,800 | +0 | 0.09% | 116,940 |
| 2025-05-21 | 2025-05-19 | 0.053 | 2,338,800 | +0 | 0.09% | 123,956 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,338,800 | +0 | 0.09% | 109,924 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,338,800 | +0 | 0.09% | 119,279 |
| 2025-05-16 | 2025-05-14 | 0.058 | 2,338,800 | +0 | 0.09% | 135,650 |
| 2025-05-15 | 2025-05-13 | 0.083 | 2,338,800 | +0 | 0.09% | 194,120 |
| 2025-05-14 | 2025-05-12 | 0.098 | 2,338,800 | +0 | 0.09% | 229,202 |
| 2025-05-13 | 2025-05-09 | 0.128 | 2,338,800 | +0 | 0.09% | 299,366 |
| 2025-05-12 | 2025-05-08 | 0.136 | 2,338,800 | +0 | 0.09% | 318,077 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,338,800 | -2,000,000 | 0.09% | 245,574 |
| 2024-12-30 | 2024-12-24 | 0.029 | 4,338,800 | +3,990,000 | 0.17% | 125,825 |
| 2023-01-06 | 2023-01-04 | 0.024 | 348,800 | -160,000 | 0.02% | 8,371 |
| 2022-12-15 | 2022-12-13 | 0.028 | 508,800 | -140,000 | 0.02% | 14,246 |
| 2022-12-14 | 2022-12-12 | 0.030 | 648,800 | +300,000 | 0.03% | 19,464 |
| 2022-11-08 | 2022-11-04 | 0.023 | 348,800 | -100,000 | 0.02% | 8,022 |
| 2022-11-07 | 2022-11-03 | 0.023 | 448,800 | +100,000 | 0.02% | 10,322 |
| 2022-04-08 | 2022-04-06 | 0.055 | 348,800 | -320,000 | 0.02% | 19,184 |
| 2021-09-17 | 2021-09-15 | 0.363 | 668,800 | +143,118 | 0.05% | 242,501 |
| 2021-06-04 | 2021-06-02 | 0.388 | 525,682 | +153,271 | 0.05% | 203,984 |
| 2021-06-03 | 2021-06-01 | 0.382 | 372,411 | +98,251 | 0.04% | 142,140 |
| 2021-02-04 | 2021-02-02 | 0.401 | 274,160 | -3,930 | 0.03% | 109,872 |
| 2019-04-24 | 2019-04-18 | 0.878 | 278,090 | -15,720 | 0.03% | 244,122 |
| 2019-04-12 | 2019-04-10 | 0.827 | 293,810 | +31,440 | 0.03% | 242,970 |
| 2018-10-15 | 2018-10-11 | 0.458 | 262,370 | +14,149 | 0.03% | 120,168 |
| 2018-03-23 | 2018-03-21 | 0.738 | 248,221 | -3,930 | 0.03% | 183,164 |
| 2015-11-26 | 2015-11-24 | 0.331 | 252,151 | -39,301 | 0.05% | 83,408 |
| 2015-11-24 | 2015-11-20 | 0.318 | 291,452 | +39,301 | 0.05% | 92,700 |
| 2015-08-24 | 2015-08-20 | 0.394 | 252,151 | -23,581 | 0.05% | 99,448 |
| 2015-07-14 | 2015-07-10 | 0.426 | 275,732 | +23,581 | 0.05% | 117,518 |
| 2015-07-13 | 2015-07-09 | 0.458 | 252,151 | -23,581 | 0.05% | 115,488 |
| 2015-06-17 | 2015-06-15 | 0.636 | 275,732 | -47,160 | 0.05% | 175,400 |
| 2015-06-03 | 2015-06-01 | 0.522 | 322,892 | +47,160 | 0.06% | 168,428 |
| 2015-05-27 | 2015-05-22 | 0.534 | 275,732 | -15,720 | 0.05% | 147,336 |
| 2015-04-13 | 2015-04-09 | 0.394 | 291,452 | -7,860 | 0.05% | 114,948 |
| 2015-03-25 | 2015-03-23 | 0.445 | 299,312 | -15,720 | 0.06% | 133,280 |
| 2015-03-04 | 2015-03-02 | 0.253 | 315,032 | -7,860 | 0.07% | 79,759 |
| 2015-02-26 | 2015-02-24 | 0.212 | 322,892 | +15,720 | 0.07% | 68,604 |
| 2015-02-17 | 2015-02-13 | 0.293 | 307,172 | +25,938 | 0.06% | 89,884 |
| 2015-01-20 | 2015-01-16 | 0.426 | 281,234 | +45,988 | 0.20% | 119,769 |
| 2014-11-11 | 2014-11-07 | 0.662 | 235,246 | -6,575 | 0.20% | 155,643 |
| 2014-09-17 | 2014-09-15 | 0.624 | 241,821 | -2,176,385 | 0.21% | 150,798 |
| 2014-09-02 | 2014-08-29 | 0.302 | 2,418,206 | +2,176,385 | 2.07% | 731,363 |
| 2014-09-01 | 2014-08-28 | 0.322 | 241,821 | -317,589 | 0.21% | 77,906 |
| 2014-08-20 | 2014-08-18 | 0.309 | 559,410 | -45,629 | 0.21% | 172,866 |
| 2014-08-01 | 2014-07-30 | 0.368 | 605,039 | +45,629 | 0.22% | 222,768 |
| 2014-07-28 | 2014-07-24 | 0.394 | 559,410 | -45,629 | 0.21% | 220,680 |
| 2014-07-22 | 2014-07-18 | 0.375 | 605,039 | +43,348 | 0.22% | 226,746 |
| 2014-07-21 | 2014-07-17 | 0.388 | 561,691 | +2,281 | 0.21% | 217,887 |
| 2014-07-10 | 2014-07-08 | 0.434 | 559,410 | -45,629 | 0.24% | 242,748 |
| 2014-06-19 | 2014-06-17 | 0.388 | 605,039 | -18,251 | 0.26% | 234,702 |
| 2014-06-18 | 2014-06-16 | 0.362 | 623,290 | -12,168 | 0.27% | 225,390 |
| 2014-01-08 | 2014-01-06 | 0.493 | 635,458 | -45,629 | 0.28% | 313,350 |
| 2013-12-27 | 2013-12-20 | 0.348 | 681,087 | +15,210 | 0.30% | 237,334 |
| 2013-12-20 | 2013-12-18 | 0.434 | 665,877 | +15,209 | 0.29% | 288,948 |
| 2013-12-18 | 2013-12-16 | 0.441 | 650,668 | +15,210 | 0.28% | 286,626 |
| 2013-12-17 | 2013-12-13 | 0.454 | 635,458 | -30,419 | 0.28% | 288,282 |
| 2013-12-16 | 2013-12-12 | 0.447 | 665,877 | +30,419 | 0.29% | 297,704 |
| 2013-12-12 | 2013-12-10 | 0.460 | 635,458 | +45,629 | 0.28% | 292,460 |
| 2013-12-09 | 2013-12-05 | 0.480 | 589,829 | +15,210 | 0.26% | 283,094 |
| 2013-12-06 | 2013-12-04 | 0.500 | 574,619 | -15,210 | 0.25% | 287,128 |
| 2013-12-05 | 2013-12-03 | 0.493 | 589,829 | -15,210 | 0.26% | 290,850 |
| 2013-11-28 | 2013-11-26 | 0.460 | 605,039 | -15,209 | 0.26% | 278,460 |
| 2013-11-25 | 2013-11-21 | 0.460 | 620,248 | +15,209 | 0.27% | 285,460 |
| 2013-11-14 | 2013-11-12 | 0.519 | 605,039 | +15,210 | 0.26% | 314,262 |
| 2013-11-12 | 2013-11-08 | 0.546 | 589,829 | -45,629 | 0.26% | 321,874 |
| 2013-11-11 | 2013-11-07 | 0.546 | 635,458 | +15,210 | 0.28% | 346,774 |
| 2013-11-07 | 2013-11-05 | 0.552 | 620,248 | +15,209 | 0.27% | 342,552 |
| 2013-11-06 | 2013-11-04 | 0.546 | 605,039 | +30,420 | 0.26% | 330,174 |
| 2013-10-25 | 2013-10-23 | 0.625 | 574,619 | +15,209 | 0.25% | 358,910 |
| 2013-10-24 | 2013-10-22 | 0.631 | 559,410 | -7,605 | 0.24% | 353,088 |
| 2013-10-22 | 2013-10-18 | 0.644 | 567,015 | +7,605 | 0.25% | 365,344 |
| 2013-10-21 | 2013-10-17 | 0.631 | 559,410 | -30,419 | 0.24% | 353,088 |
| 2013-10-09 | 2013-10-07 | 0.565 | 589,829 | +30,419 | 0.26% | 333,508 |
| 2013-09-25 | 2013-09-23 | 0.605 | 559,410 | +7,605 | 0.24% | 338,376 |
| 2013-09-23 | 2013-09-18 | 0.664 | 551,805 | +7,605 | 0.24% | 366,428 |
| 2013-09-19 | 2013-09-17 | 0.710 | 544,200 | -15,210 | 0.24% | 386,424 |
| 2013-09-18 | 2013-09-16 | 0.664 | 559,410 | +23,575 | 0.24% | 371,478 |
| 2013-08-16 | 2013-08-13 | 0.704 | 535,835 | +15,210 | 0.23% | 376,961 |
| 2013-08-13 | 2013-08-09 | 0.704 | 520,625 | +3,042 | 0.23% | 366,261 |
| 2013-08-05 | 2013-08-01 | 0.644 | 517,583 | -68,444 | 0.22% | 333,494 |
| 2013-02-06 | 2013-02-04 | 0.763 | 586,027 | -3,042 | 0.25% | 446,948 |
| 2013-01-24 | 2013-01-22 | 0.763 | 589,069 | +3,803 | 0.26% | 449,268 |
| 2013-01-15 | 2013-01-11 | 0.809 | 585,266 | -9,126 | 0.25% | 473,304 |
| 2012-12-21 | 2012-12-19 | 0.789 | 594,392 | +3,042 | 0.26% | 468,960 |
| 2012-12-20 | 2012-12-18 | 0.815 | 591,350 | +9,126 | 0.26% | 482,112 |
| 2012-12-19 | 2012-12-17 | 0.789 | 582,224 | +76,048 | 0.25% | 459,360 |
| 2012-07-26 | 2012-07-24 | 0.664 | 506,176 | -761 | 0.22% | 336,128 |
| 2012-07-04 | 2012-06-29 | 0.671 | 506,937 | +91,258 | 0.22% | 339,966 |
| 2012-06-05 | 2012-06-01 | 0.782 | 415,679 | +133,997 | 0.18% | 325,227 |
| 2012-05-30 | 2012-05-28 | 0.907 | 281,682 | -4,563 | 0.18% | 255,576 |
| 2012-04-18 | 2012-04-16 | 0.883 | 286,245 | -33,590 | 0.19% | 252,652 |
| 2012-03-07 | 2012-03-05 | 1.436 | 319,835 | -16,994 | 0.19% | 459,208 |
| 2012-03-02 | 2012-02-29 | 1.448 | 336,829 | +16,994 | 0.20% | 487,571 |
| 2012-03-01 | 2012-02-28 | 1.448 | 319,835 | +16,994 | 0.19% | 462,972 |
| 2012-02-29 | 2012-02-27 | 1.500 | 302,841 | -16,994 | 0.18% | 454,411 |
| 2012-02-24 | 2012-02-22 | 1.589 | 319,835 | +8,497 | 0.19% | 508,140 |
| 2012-02-22 | 2012-02-20 | 1.706 | 311,338 | +16,995 | 0.18% | 531,280 |
| 2012-02-21 | 2012-02-17 | 1.589 | 294,343 | -3,399 | 0.17% | 467,639 |
| 2012-02-13 | 2012-02-09 | 1.359 | 297,742 | +3,399 | 0.17% | 404,712 |
| 2011-10-12 | 2011-10-10 | 1.971 | 294,343 | -13,596 | 0.17% | 580,219 |
| 2011-09-19 | 2011-09-15 | 2.265 | 307,939 | +230,954 | 0.18% | 697,620 |
| 2011-09-02 | 2011-08-31 | 2.427 | 76,985 | -230,954 | 0.04% | 186,863 |
| 2011-08-17 | 2011-08-15 | 2.780 | 307,939 | -1,360 | 0.18% | 856,170 |
| 2011-08-12 | 2011-08-10 | 2.633 | 309,299 | +1,360 | 0.18% | 814,451 |
| 2011-07-27 | 2011-07-25 | 2.619 | 307,939 | +2,039 | 0.18% | 806,340 |
| 2011-07-25 | 2011-07-21 | 2.766 | 305,900 | +680 | 0.18% | 846,001 |
| 2011-06-30 | 2011-06-28 | 2.898 | 305,220 | +680 | 0.18% | 884,530 |
| 2011-06-15 | 2011-06-13 | 2.942 | 304,540 | +6,798 | 0.18% | 896,000 |
| 2011-06-14 | 2011-06-10 | 2.927 | 297,742 | -6,798 | 0.17% | 871,619 |
| 2011-06-13 | 2011-06-09 | 2.883 | 304,540 | +6,798 | 0.18% | 878,080 |
| 2011-06-09 | 2011-06-07 | 2.957 | 297,742 | -6,798 | 0.17% | 880,379 |
| 2011-06-08 | 2011-06-03 | 2.957 | 304,540 | +6,798 | 0.18% | 900,480 |
| 2011-06-03 | 2011-06-01 | 3.089 | 297,742 | -6,798 | 0.17% | 919,799 |
| 2011-06-02 | 2011-05-31 | 2.986 | 304,540 | -3,399 | 0.18% | 909,440 |
| 2011-06-01 | 2011-05-30 | 2.927 | 307,939 | +6,798 | 0.18% | 901,470 |
| 2011-05-25 | 2011-05-23 | 2.869 | 301,141 | -4,079 | 0.18% | 863,849 |
| 2011-05-11 | 2011-05-06 | 2.898 | 305,220 | +4,079 | 0.18% | 884,530 |
| 2011-05-04 | 2011-04-29 | 2.986 | 301,141 | -6,798 | 0.18% | 899,289 |
| 2011-04-29 | 2011-04-27 | 2.839 | 307,939 | +6,798 | 0.18% | 874,290 |
| 2011-04-27 | 2011-04-21 | 2.972 | 301,141 | -12,236 | 0.18% | 894,859 |
| 2011-04-26 | 2011-04-20 | 2.854 | 313,377 | +2,719 | 0.18% | 894,340 |
| 2011-04-18 | 2011-04-14 | 2.942 | 310,658 | +4,758 | 0.18% | 914,000 |
| 2011-04-15 | 2011-04-13 | 2.957 | 305,900 | +3,399 | 0.18% | 904,501 |
| 2011-04-14 | 2011-04-12 | 3.001 | 302,501 | +680 | 0.18% | 907,801 |
| 2011-04-11 | 2011-04-07 | 3.030 | 301,821 | -2,039 | 0.18% | 914,640 |
| 2011-04-08 | 2011-04-06 | 2.942 | 303,860 | +2,719 | 0.18% | 893,999 |
| 2011-04-01 | 2011-03-30 | 2.898 | 301,141 | -3,399 | 0.18% | 872,709 |
| 2010-12-03 | 2010-12-01 | 2.927 | 304,540 | +4,758 | 0.20% | 891,520 |
| 2010-11-23 | 2010-11-19 | 2.942 | 299,782 | -6,797 | 0.20% | 882,001 |
| 2010-11-12 | 2010-11-10 | 2.972 | 306,579 | -2,772,811 | 0.20% | 911,019 |
| 2010-10-29 | 2010-10-27 | 2.986 | 3,079,390 | +2,771,451 | 2.05% | 9,195,901 |
| 2010-10-22 | 2010-10-20 | 3.119 | 307,939 | +1,360 | 0.21% | 960,360 |
| 2010-10-18 | 2010-10-14 | 3.163 | 306,579 | +16,994 | 0.20% | 969,649 |
| 2010-10-11 | 2010-10-07 | 3.266 | 289,585 | +16,994 | 0.19% | 945,720 |
| 2010-10-08 | 2010-10-06 | 3.325 | 272,591 | +4,759 | 0.18% | 906,261 |
| 2010-10-07 | 2010-10-05 | 3.266 | 267,832 | +120,320 | 0.18% | 874,680 |
| 2010-10-06 | 2010-10-04 | 3.310 | 147,512 | +8,158 | 0.10% | 488,251 |
| 2010-09-30 | 2010-09-28 | 3.310 | 139,354 | -6,798 | 0.09% | 461,249 |
| 2010-09-21 | 2010-09-17 | 3.280 | 146,152 | +6,798 | 0.10% | 479,450 |
| 2010-09-16 | 2010-09-14 | 3.148 | 139,354 | -4,759 | 0.09% | 438,699 |
| 2010-09-15 | 2010-09-13 | 3.089 | 144,113 | +3,399 | 0.10% | 445,201 |
| 2010-09-14 | 2010-09-10 | 3.192 | 140,714 | +1,360 | 0.09% | 449,191 |
| 2010-08-19 | 2010-08-17 | 3.442 | 139,354 | -13,596 | 0.17% | 479,699 |
| 2010-08-18 | 2010-08-16 | 3.663 | 152,950 | -65,938 | 0.19% | 560,251 |
| 2010-08-16 | 2010-08-12 | 3.457 | 218,888 | -13,596 | 0.27% | 756,699 |
| 2010-08-11 | 2010-08-09 | 3.516 | 232,484 | -3,399 | 0.29% | 817,381 |
| 2010-08-05 | 2010-08-03 | 2.442 | 235,883 | +26,512 | 0.30% | 576,021 |
| 2010-08-04 | 2010-08-02 | 2.545 | 209,371 | +6,797 | 0.26% | 532,839 |
| 2010-08-03 | 2010-07-30 | 2.133 | 202,574 | -3,398 | 0.25% | 432,101 |
| 2010-07-28 | 2010-07-26 | 1.736 | 205,972 | +40,786 | 0.26% | 357,539 |
| 2010-07-15 | 2010-07-13 | 1.721 | 165,186 | +3,399 | 0.21% | 284,310 |
| 2010-05-26 | 2010-05-24 | 1.295 | 161,787 | -3,399 | 0.24% | 209,440 |
| 2010-05-25 | 2010-05-20 | 0.971 | 165,186 | -205,292 | 0.25% | 160,380 |
| 2010-05-24 | 2010-05-19 | 0.736 | 370,478 | +208,691 | 0.56% | 272,500 |
| 2009-06-08 | 2009-06-04 | 2.354 | 161,787 | +4,079 | 0.24% | 380,800 |
| 2009-02-02 | 2009-01-29 | 1.162 | 157,708 | +8,157 | 0.24% | 183,280 |
| 2008-09-01 | 2008-08-28 | 2.133 | 149,551 | +13,596 | 0.23% | 319,000 |
| 2008-08-28 | 2008-08-26 | 2.030 | 135,955 | +13,595 | 0.20% | 275,999 |
| 2008-07-25 | 2008-07-23 | 3.648 | 122,360 | -6,798 | 0.18% | 446,401 |
| 2008-07-24 | 2008-07-22 | 4.193 | 129,158 | -3,399 | 0.19% | 541,502 |
| 2008-07-07 | 2008-07-03 | 4.266 | 132,557 | -57,781 | 0.20% | 565,502 |
| 2008-06-20 | 2008-06-18 | 5.590 | 190,338 | +33,989 | 0.29% | 1,064,003 |
| 2008-06-18 | 2008-06-16 | 5.149 | 156,349 | +33,989 | 0.24% | 805,002 |
| 2008-06-04 | 2008-06-02 | 4.413 | 122,360 | -81,573 | 0.20% | 540,001 |
| 2008-06-03 | 2008-05-30 | 4.707 | 203,933 | +81,573 | 0.34% | 960,000 |
| 2008-03-14 | 2008-03-12 | 3.678 | 122,360 | +14,955 | 0.20% | 450,001 |
| 2008-03-13 | 2008-03-11 | 3.678 | 107,405 | +29,910 | 0.18% | 395,001 |
| 2008-03-05 | 2008-03-03 | 3.972 | 77,495 | +4,079 | 0.13% | 307,802 |
| 2008-03-04 | 2008-02-29 | 3.972 | 73,416 | +12,236 | 0.12% | 291,600 |
| 2008-03-03 | 2008-02-28 | 4.340 | 61,180 | +10,197 | 0.10% | 265,500 |
| 2008-02-27 | 2008-02-25 | 4.266 | 50,983 | +6,797 | 0.08% | 217,499 |
| 2008-02-25 | 2008-02-21 | 4.119 | 44,186 | +3,399 | 0.07% | 182,002 |
| 2008-02-22 | 2008-02-20 | 3.825 | 40,787 | +7,478 | 0.07% | 156,001 |
| 2008-02-21 | 2008-02-19 | 4.266 | 33,309 | +8,837 | 0.06% | 142,100 |
| 2008-02-20 | 2008-02-18 | 4.413 | 24,472 | +16,994 | 0.04% | 108,000 |
| 2008-02-19 | 2008-02-15 | 4.413 | 7,478 | +7,478 | 0.01% | 33,002 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy