History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 6,562,004 +0 0.25% 767,754
2025-10-13 2025-10-09 0.121 6,562,004 +0 0.25% 794,002
2025-10-10 2025-10-08 0.120 6,562,004 +0 0.25% 787,440
2025-10-09 2025-10-06 0.100 6,562,004 +0 0.25% 656,200
2025-10-08 2025-10-03 0.100 6,562,004 +0 0.25% 656,200
2025-10-06 2025-10-02 0.086 6,562,004 +0 0.25% 564,332
2025-10-03 2025-09-30 0.076 6,562,004 +0 0.25% 498,712
2025-10-02 2025-09-29 0.070 6,562,004 +0 0.25% 459,340
2025-09-30 2025-09-26 0.070 6,562,004 +0 0.25% 459,340
2025-09-29 2025-09-25 0.069 6,562,004 +0 0.25% 452,778
2025-09-26 2025-09-24 0.069 6,562,004 +0 0.25% 452,778
2025-09-25 2025-09-23 0.070 6,562,004 +0 0.25% 459,340
2025-09-24 2025-09-22 0.070 6,562,004 +0 0.25% 459,340
2025-09-23 2025-09-19 0.070 6,562,004 +0 0.25% 459,340
2025-09-22 2025-09-18 0.070 6,562,004 +0 0.25% 459,340
2025-09-19 2025-09-17 0.069 6,562,004 +0 0.25% 452,778
2025-09-18 2025-09-16 0.069 6,562,004 +0 0.25% 452,778
2025-09-17 2025-09-15 0.070 6,562,004 +0 0.25% 459,340
2025-09-16 2025-09-12 0.070 6,562,004 +0 0.25% 459,340
2025-09-15 2025-09-11 0.070 6,562,004 +0 0.25% 459,340
2025-09-12 2025-09-10 0.070 6,562,004 +0 0.25% 459,340
2025-09-11 2025-09-09 0.069 6,562,004 +0 0.25% 452,778
2025-09-10 2025-09-08 0.069 6,562,004 +150,000 0.25% 452,778
2025-09-03 2025-09-01 0.069 6,412,004 +100,000 0.25% 442,428
2025-08-18 2025-08-14 0.076 6,312,004 +10,000 0.24% 479,712
2025-08-15 2025-08-13 0.075 6,302,004 -160,000 0.24% 472,650
2025-06-17 2025-06-13 0.069 6,462,004 -70,000 0.26% 445,878
2025-06-10 2025-06-06 0.078 6,532,004 -20,000 0.26% 509,496
2025-06-09 2025-06-05 0.069 6,552,004 -10,000 0.26% 452,088
2025-06-06 2025-06-04 0.064 6,562,004 -99,550,000 0.26% 419,968
2025-06-02 2025-05-29 0.070 106,112,004 -40,000 4.22% 7,427,840
2025-05-30 2025-05-28 0.081 106,152,004 -180,000 4.22% 8,598,312
2025-05-29 2025-05-27 0.064 106,332,004 +190,000 4.23% 6,805,248
2025-05-28 2025-05-26 0.054 106,142,004 -90,000 4.22% 5,731,668
2025-05-21 2025-05-19 0.053 106,232,004 -20,000 4.22% 5,630,296
2025-05-20 2025-05-16 0.047 106,252,004 +80,000 4.22% 4,993,844
2025-05-19 2025-05-15 0.051 106,172,004 +220,000 4.22% 5,414,772
2025-05-16 2025-05-14 0.058 105,952,004 -50,000 4.21% 6,145,216
2025-05-08 2025-05-06 0.131 106,002,004 -50,000 4.21% 13,886,263
2025-05-07 2025-05-02 0.153 106,052,004 -10,000 4.22% 16,225,957
2025-05-02 2025-04-29 0.158 106,062,004 -200,000 4.22% 16,757,797
2025-04-23 2025-04-17 0.087 106,262,004 +10,000 4.22% 9,244,794
2025-04-22 2025-04-16 0.082 106,252,004 +810,000 4.22% 8,712,664
2025-04-16 2025-04-14 0.082 105,442,004 +440,000 4.19% 8,646,244
2025-04-14 2025-04-10 0.084 105,002,004 +430,000 4.17% 8,820,168
2025-04-09 2025-04-07 0.066 104,572,004 -480,000 4.16% 6,901,752
2025-04-07 2025-04-02 0.071 105,052,004 +110,000 4.18% 7,458,692
2025-04-03 2025-04-01 0.063 104,942,004 +210,000 4.17% 6,611,346
2025-03-31 2025-03-27 0.044 104,732,004 +70,000 4.16% 4,608,208
2025-03-27 2025-03-25 0.034 104,662,004 +20,000 4.16% 3,558,508
2024-12-30 2024-12-24 0.029 104,642,004 +1,250,000 4.16% 3,034,618
2024-12-27 2024-12-20 0.047 103,392,004 +2,020,000 4.11% 4,859,424
2024-10-28 2024-10-24 0.078 101,372,004 +180,000 4.03% 7,907,016
2024-10-22 2024-10-18 0.066 101,192,004 -200,000 4.02% 6,678,672
2024-08-27 2024-08-23 0.071 101,392,004 -60,000 4.03% 7,198,832
2024-07-26 2024-07-24 0.097 101,452,004 -380,000 4.03% 9,840,844
2024-07-10 2024-07-08 0.113 101,832,004 +500,000 4.05% 11,507,016
2024-07-05 2024-07-03 0.113 101,332,004 -160,000 4.03% 11,450,516
2024-06-27 2024-06-25 0.178 101,492,004 -30,000 4.04% 18,065,577
2024-06-26 2024-06-24 0.186 101,522,004 +80,000 4.04% 18,883,093
2024-06-18 2024-06-14 0.070 101,442,004 +200,000 4.03% 7,100,940
2024-06-04 2024-05-31 0.053 101,242,004 +60,000 4.03% 5,365,826
2024-05-27 2024-05-23 0.045 101,182,004 -80,000 4.02% 4,553,190
2024-05-21 2024-05-17 0.070 101,262,004 +180,000 4.03% 7,088,340
2024-05-10 2024-05-08 0.047 101,082,004 -100,000 4.02% 4,750,854
2024-05-02 2024-04-29 0.041 101,182,004 -94,170,000 4.83% 4,148,462
2024-04-25 2024-04-23 0.055 195,352,004 +10,000 9.32% 10,744,360
2024-04-05 2024-04-02 0.034 195,342,004 -10,000 9.32% 6,641,628
2023-11-02 2023-10-31 0.031 195,352,004 +30,000 9.32% 6,055,912
2023-10-31 2023-10-27 0.031 195,322,004 +70,000 9.32% 6,054,982
2023-08-02 2023-07-31 0.031 195,252,004 -500,000 9.32% 6,052,812
2023-07-25 2023-07-21 0.032 195,752,004 -390,000 9.34% 6,264,064
2023-07-19 2023-07-14 0.031 196,142,004 -160,000 9.36% 6,080,402
2023-07-18 2023-07-13 0.032 196,302,004 -200,000 9.37% 6,281,664
2023-07-14 2023-07-12 0.032 196,502,004 -250,000 9.38% 6,288,064
2023-07-13 2023-07-11 0.031 196,752,004 -350,000 9.39% 6,099,312
2023-07-12 2023-07-10 0.032 197,102,004 -40,000 9.40% 6,307,264
2023-07-07 2023-07-05 0.032 197,142,004 -70,000 9.41% 6,308,544
2023-07-06 2023-07-04 0.029 197,212,004 -50,000 9.41% 5,719,148
2023-07-05 2023-07-03 0.030 197,262,004 -20,000 9.41% 5,917,860
2023-06-29 2023-06-27 0.030 197,282,004 -450,000 9.41% 5,918,460
2023-06-27 2023-06-23 0.030 197,732,004 -150,000 9.43% 5,931,960
2023-04-24 2023-04-20 0.026 197,882,004 -10,000 9.44% 5,144,932
2023-04-12 2023-04-06 0.027 197,892,004 +10,000 9.44% 5,343,084
2023-03-14 2023-03-10 0.031 197,882,004 +21,100,000 9.44% 6,134,342
2023-03-13 2023-03-09 0.035 176,782,004 -20,000 8.43% 6,187,370
2023-03-09 2023-03-07 0.031 176,802,004 +20,000 8.44% 5,480,862
2023-03-06 2023-03-02 0.026 176,782,004 +25,000,000 8.43% 4,596,332
2023-03-03 2023-03-01 0.028 151,782,004 +24,470,000 7.24% 4,249,896
2023-02-28 2023-02-24 0.028 127,312,004 +23,600,000 6.07% 3,564,736
2023-02-13 2023-02-09 0.032 103,712,004 -400,000 4.95% 3,318,784
2023-02-07 2023-02-03 0.033 104,112,004 -170,000 4.97% 3,435,696
2023-02-03 2023-02-01 0.035 104,282,004 +25,000,000 4.98% 3,649,870
2023-02-02 2023-01-31 0.038 79,282,004 +19,940,000 3.78% 3,012,716
2023-01-27 2023-01-20 0.037 59,342,004 +24,990,000 2.83% 2,195,654
2023-01-26 2023-01-19 0.037 34,352,004 +370,000 1.64% 1,271,024
2023-01-19 2023-01-17 0.031 33,982,004 -70,000 1.62% 1,053,442
2023-01-18 2023-01-16 0.031 34,052,004 +20,000 1.62% 1,055,612
2023-01-17 2023-01-13 0.035 34,032,004 +110,000 1.62% 1,191,120
2023-01-16 2023-01-12 0.031 33,922,004 +19,640,000 1.62% 1,051,582
2023-01-13 2023-01-11 0.026 14,282,004 +10,000,000 0.68% 371,332
2023-01-10 2023-01-06 0.025 4,282,004 +460,000 0.20% 107,050
2022-12-15 2022-12-13 0.028 3,822,004 -340,000 0.18% 107,016
2022-12-14 2022-12-12 0.030 4,162,004 +340,000 0.20% 124,860
2022-11-29 2022-11-25 0.021 3,822,004 -10,000 0.18% 80,262
2022-11-17 2022-11-15 0.023 3,832,004 -60,000 0.18% 88,136
2022-11-16 2022-11-14 0.025 3,892,004 +60,000 0.19% 97,300
2022-11-15 2022-11-11 0.020 3,832,004 +100,000 0.18% 76,640
2022-11-14 2022-11-10 0.019 3,732,004 +740,000 0.18% 70,908
2022-11-10 2022-11-08 0.022 2,992,004 -140,000 0.14% 65,824
2022-11-08 2022-11-04 0.023 3,132,004 -230,000 0.15% 72,036
2022-11-07 2022-11-03 0.023 3,362,004 -730,000 0.16% 77,326
2022-11-03 2022-11-01 0.018 4,092,004 -10,000 0.20% 73,656
2022-10-31 2022-10-27 0.019 4,102,004 -30,000 0.20% 77,938
2022-10-27 2022-10-25 0.021 4,132,004 +10,000 0.20% 86,772
2022-10-26 2022-10-24 0.020 4,122,004 -90,000 0.20% 82,440
2022-10-25 2022-10-21 0.021 4,212,004 +100,000 0.20% 88,452
2022-10-24 2022-10-20 0.019 4,112,004 +1,250,000 0.20% 78,128
2022-10-21 2022-10-19 0.023 2,862,004 -1,750,000 0.14% 65,826
2022-10-18 2022-10-14 0.028 4,612,004 +20,000 0.22% 129,136
2022-10-17 2022-10-13 0.029 4,592,004 -1,900,000 0.22% 133,168
2022-10-14 2022-10-12 0.027 6,492,004 -70,000 0.31% 175,284
2022-10-13 2022-10-11 0.034 6,562,004 -200,000 0.31% 223,108
2022-10-12 2022-10-10 0.040 6,762,004 +290,000 0.32% 270,480
2022-10-11 2022-10-07 0.030 6,472,004 +3,400,000 0.31% 194,160
2022-10-05 2022-09-30 0.012 3,072,004 -11,200,000 0.15% 36,864
2022-09-30 2022-09-28 0.012 14,272,004 -460,000 0.68% 171,264
2022-09-29 2022-09-27 0.013 14,732,004 +460,000 0.70% 191,516
2022-09-27 2022-09-23 0.012 14,272,004 -230,000 0.68% 171,264
2022-09-26 2022-09-22 0.012 14,502,004 +1,200,000 0.69% 174,024
2022-09-23 2022-09-21 0.011 13,302,004 +10,200,000 0.63% 146,322
2022-09-22 2022-09-20 0.012 3,102,004 -500,000 0.15% 37,224
2022-09-21 2022-09-19 0.014 3,602,004 +50,000 0.17% 50,428
2022-09-20 2022-09-16 0.016 3,552,004 +610,000 0.17% 56,832
2022-09-19 2022-09-15 0.024 2,942,004 +520,000 0.14% 70,608
2022-09-16 2022-09-14 0.027 2,422,004 +100,000 0.12% 65,394
2022-07-21 2022-07-19 0.069 2,322,004 -90,000 0.11% 160,218
2022-05-11 2022-05-06 0.058 2,412,004 +50,000 0.12% 139,896
2022-05-10 2022-05-05 0.058 2,362,004 +120,000 0.11% 136,996
2022-04-19 2022-04-13 0.045 2,242,004 -40,000 0.11% 100,890
2021-12-22 2021-12-20 0.069 2,282,004 -5,000 0.11% 157,458
2021-12-06 2021-12-02 0.086 2,287,004 -40,000 0.11% 196,682
2021-12-01 2021-11-29 0.107 2,327,004 -230,000 0.11% 248,989
2021-11-29 2021-11-25 0.160 2,557,004 +70,000 0.12% 409,121
2021-11-26 2021-11-24 0.155 2,487,004 +60,000 0.12% 385,486
2021-11-23 2021-11-19 0.165 2,427,004 +100,000 0.12% 400,456
2021-11-22 2021-11-18 0.170 2,327,004 +40,000 0.11% 395,591
2021-11-19 2021-11-17 0.158 2,287,004 +50,000 0.11% 361,347
2021-11-18 2021-11-16 0.165 2,237,004 +60,000 0.11% 369,106
2021-11-17 2021-11-15 0.170 2,177,004 +10,000 0.10% 370,091
2021-11-10 2021-11-08 0.168 2,167,004 +10,000 0.10% 364,057
2021-11-08 2021-11-04 0.176 2,157,004 -30,000 0.10% 379,633
2021-11-05 2021-11-03 0.161 2,187,004 +110,000 0.10% 352,108
2021-11-02 2021-10-29 0.133 2,077,004 +500,000 0.10% 276,242
2021-11-01 2021-10-28 0.135 1,577,004 +500,000 0.08% 212,896
2021-10-29 2021-10-27 0.135 1,077,004 +200,000 0.05% 145,396
2021-10-26 2021-10-22 0.136 877,004 +5,000 0.04% 119,273
2021-10-18 2021-10-12 0.131 872,004 +5,000 0.07% 114,233
2021-10-12 2021-10-08 0.142 867,004 +35,000 0.07% 123,115
2021-10-11 2021-10-07 0.145 832,004 -250,000 0.07% 120,641
2021-10-07 2021-10-05 0.140 1,082,004 -15,000 0.09% 151,481
2021-10-06 2021-10-04 0.195 1,097,004 +15,000 0.09% 213,916
2021-09-17 2021-09-15 0.363 1,082,004 +231,540 0.09% 392,326
2021-08-23 2021-08-19 0.388 850,464 +3,930 0.09% 330,011
2021-07-16 2021-07-14 0.382 846,534 -165,062 0.09% 323,101
2021-06-03 2021-06-01 0.382 1,011,596 +27,511 0.10% 386,101
2021-05-06 2021-05-04 0.369 984,085 -78,601 0.10% 363,081
2021-05-05 2021-05-03 0.369 1,062,686 -172,922 0.11% 392,081
2021-05-03 2021-04-29 0.369 1,235,608 -62,881 0.13% 455,881
2021-04-30 2021-04-28 0.369 1,298,489 -157,201 0.13% 479,081
2021-04-29 2021-04-27 0.369 1,455,690 -117,902 0.15% 537,081
2021-04-27 2021-04-23 0.369 1,573,592 -172,921 0.16% 580,581
2021-01-25 2021-01-21 0.413 1,746,513 -69,798 0.18% 722,151
2020-10-30 2020-10-28 0.464 1,816,311 -23,580 0.18% 843,443
2020-09-24 2020-09-22 0.522 1,839,891 -3,930 0.19% 959,730
2020-08-20 2020-08-18 0.509 1,843,821 -11,790 0.19% 938,321
2020-08-12 2020-08-10 0.547 1,855,611 -3,930 0.19% 1,015,146
2020-07-15 2020-07-13 0.560 1,859,541 +23,580 0.19% 1,040,954
2020-07-09 2020-07-07 0.585 1,835,961 +3,930 0.19% 1,074,470
2020-06-02 2020-05-29 0.649 1,832,031 +69,797 0.19% 1,188,710
2020-03-23 2020-03-19 0.573 1,762,234 +11,791 0.18% 1,008,902
2020-03-11 2020-03-09 0.725 1,750,443 -11,791 0.18% 1,269,392
2020-02-19 2020-02-17 0.776 1,762,234 +11,791 0.18% 1,367,623
2020-01-21 2020-01-17 0.827 1,750,443 +7,860 0.18% 1,447,552
2019-12-18 2019-12-16 0.840 1,742,583 -98,251 0.18% 1,463,222
2019-12-05 2019-12-03 0.840 1,840,834 -3,930 0.19% 1,545,722
2019-12-03 2019-11-29 0.852 1,844,764 -15,721 0.19% 1,572,492
2019-12-02 2019-11-28 0.852 1,860,485 -1,572 0.19% 1,585,893
2019-11-22 2019-11-20 0.865 1,862,057 -3,930 0.19% 1,610,923
2019-11-13 2019-11-11 0.840 1,865,987 +3,930 0.19% 1,566,843
2019-11-05 2019-11-01 0.789 1,862,057 +315 0.19% 1,468,783
2019-10-23 2019-10-21 0.827 1,861,742 -11,790 0.19% 1,539,592
2019-10-14 2019-10-10 0.852 1,873,532 -19,651 0.20% 1,597,014
2019-10-09 2019-10-04 0.852 1,893,183 -7,860 0.20% 1,613,765
2019-09-10 2019-09-06 0.865 1,901,043 -35,370 0.20% 1,644,651
2019-09-06 2019-09-04 0.865 1,936,413 +3,930 0.20% 1,675,251
2019-08-15 2019-08-13 0.827 1,932,483 -7,860 0.20% 1,598,093
2019-07-29 2019-07-25 0.891 1,940,343 +7,860 0.20% 1,728,023
2019-07-18 2019-07-16 0.980 1,932,483 +7,860 0.20% 1,893,125
2019-07-15 2019-07-11 0.916 1,924,623 +31,440 0.20% 1,762,995
2019-07-05 2019-07-03 0.929 1,893,183 +3,930 0.20% 1,758,281
2019-06-26 2019-06-24 0.980 1,889,253 +7,861 0.20% 1,850,776
2019-06-20 2019-06-18 0.865 1,881,392 -15,721 0.20% 1,627,650
2019-06-14 2019-06-12 0.891 1,897,113 +7,860 0.20% 1,689,523
2019-06-06 2019-06-04 1.018 1,889,253 -58,950 0.20% 1,922,884
2019-06-05 2019-06-03 1.031 1,948,203 -3,930 0.20% 2,007,669
2019-06-03 2019-05-30 1.056 1,952,133 +7,860 0.20% 2,061,391
2019-05-31 2019-05-29 1.043 1,944,273 +15,720 0.20% 2,028,355
2019-05-28 2019-05-24 0.814 1,928,553 -79,858 0.20% 1,570,307
2019-05-14 2019-05-09 0.891 2,008,411 -3,930 0.21% 1,788,642
2019-05-02 2019-04-29 0.878 2,012,341 -23,581 0.21% 1,766,540
2019-04-30 2019-04-26 0.865 2,035,922 -19,650 0.21% 1,761,339
2019-04-29 2019-04-25 0.852 2,055,572 -23,580 0.21% 1,752,187
2019-04-25 2019-04-23 0.852 2,079,152 +11,790 0.22% 1,772,287
2019-04-23 2019-04-17 0.852 2,067,362 -15,720 0.22% 1,762,237
2019-04-15 2019-04-11 0.852 2,083,082 -31,440 0.22% 1,775,637
2019-04-12 2019-04-10 0.827 2,114,522 +23,580 0.22% 1,748,632
2019-04-03 2019-04-01 0.547 2,090,942 -23,580 0.22% 1,143,888
2019-03-05 2019-03-01 0.649 2,114,522 -3,931 0.22% 1,372,004
2019-02-27 2019-02-25 0.649 2,118,453 -70,740 0.22% 1,374,554
2019-01-24 2019-01-22 0.662 2,189,193 -47,161 0.23% 1,448,306
2019-01-23 2019-01-21 0.674 2,236,354 +39,301 0.23% 1,507,958
2019-01-22 2019-01-18 0.636 2,197,053 +3,930 0.23% 1,397,602
2019-01-17 2019-01-15 0.630 2,193,123 -31,441 0.23% 1,381,151
2018-12-27 2018-12-20 0.592 2,224,564 -15,720 0.23% 1,316,045
2018-12-17 2018-12-13 0.662 2,240,284 +15,720 0.23% 1,482,106
2018-12-14 2018-12-12 0.598 2,224,564 -3,930 0.23% 1,330,196
2018-12-05 2018-12-03 0.636 2,228,494 -503,045 0.24% 1,417,602
2018-11-28 2018-11-26 0.712 2,731,539 +62,881 0.30% 1,946,114
2018-11-22 2018-11-20 0.503 2,668,658 +39,300 0.29% 1,341,105
2018-10-09 2018-10-05 0.528 2,629,358 +15,720 0.29% 1,388,260
2018-09-26 2018-09-21 0.515 2,613,638 +15,720 0.29% 1,346,708
2018-09-19 2018-09-17 0.547 2,597,918 -15,720 0.29% 1,421,238
2018-09-18 2018-09-14 0.547 2,613,638 -15,720 0.29% 1,429,838
2018-07-18 2018-07-16 0.496 2,629,358 +78,601 0.29% 1,304,630
2018-06-29 2018-06-27 0.649 2,550,757 +58,951 0.28% 1,655,054
2018-06-28 2018-06-26 0.623 2,491,806 +39,300 0.27% 1,553,400
2018-06-14 2018-06-12 0.636 2,452,506 +82,531 0.27% 1,560,102
2018-06-11 2018-06-07 0.649 2,369,975 +11,790 0.26% 1,537,754
2018-06-08 2018-06-06 0.636 2,358,185 +78,601 0.26% 1,500,102
2018-06-07 2018-06-05 0.623 2,279,584 +39,300 0.25% 1,421,100
2018-06-05 2018-06-01 0.617 2,240,284 +314,403 0.25% 1,382,349
2018-05-31 2018-05-29 0.738 1,925,881 +133,622 0.21% 1,421,119
2018-05-25 2018-05-23 0.700 1,792,259 +62,881 0.20% 1,254,112
2018-05-21 2018-05-17 0.662 1,729,378 +196,502 0.19% 1,144,106
2018-05-18 2018-05-16 0.649 1,532,876 +153,271 0.17% 994,604
2018-05-16 2018-05-14 0.789 1,379,605 -3,930 0.15% 1,088,227
2018-05-14 2018-05-10 0.712 1,383,535 -3,930 0.15% 985,714
2018-05-02 2018-04-27 0.662 1,387,465 +47,161 0.15% 917,906
2018-04-26 2018-04-24 0.674 1,340,304 +82,530 0.15% 903,758
2018-04-23 2018-04-19 0.636 1,257,774 +11,791 0.14% 800,102
2018-04-20 2018-04-18 0.611 1,245,983 +117,901 0.14% 760,898
2018-04-18 2018-04-16 0.649 1,128,082 -7,860 0.12% 731,954
2018-04-17 2018-04-13 0.649 1,135,942 +35,370 0.12% 737,054
2018-04-16 2018-04-12 0.712 1,100,572 +11,790 0.12% 784,114
2018-04-11 2018-04-09 0.700 1,088,782 +11,790 0.12% 761,862
2018-04-10 2018-04-06 0.776 1,076,992 +15,721 0.12% 835,825
2018-04-09 2018-04-04 0.579 1,061,271 -11,791 0.12% 614,343
2018-04-03 2018-03-28 0.891 1,073,062 -3,930 0.12% 955,643
2018-03-29 2018-03-27 0.878 1,076,992 -39,300 0.12% 945,441
2018-03-27 2018-03-23 0.929 1,116,292 -172,922 0.12% 1,036,749
2018-03-26 2018-03-22 0.700 1,289,214 +78,601 0.14% 902,112
2018-03-23 2018-03-21 0.738 1,210,613 -224,956 0.13% 893,318
2018-03-22 2018-03-20 0.585 1,435,569 -318,333 0.16% 840,146
2018-03-21 2018-03-19 0.344 1,753,902 -82,531 0.19% 602,479
2018-03-02 2018-02-28 0.298 1,836,433 +3,930 0.20% 546,719
2018-03-01 2018-02-27 0.299 1,832,503 +55,021 0.20% 547,880
2018-02-28 2018-02-26 0.299 1,777,482 -74,671 0.20% 531,430
2018-02-26 2018-02-22 0.293 1,852,153 -78,601 0.20% 541,973
2018-01-22 2018-01-18 0.216 1,930,754 +133,622 0.21% 417,589
2018-01-10 2018-01-08 0.216 1,797,132 +3,930 0.20% 388,689
2018-01-09 2018-01-05 0.216 1,793,202 +43,230 0.20% 387,839
2017-11-17 2017-11-15 0.242 1,749,972 -70,741 0.19% 423,017
2017-06-21 2017-06-19 0.331 1,820,713 -78,600 0.23% 602,265
2017-06-20 2017-06-16 0.305 1,899,313 -14,030,247 0.24% 579,937
2017-06-12 2017-06-08 0.318 15,929,560 -39,301 2.04% 5,066,601
2017-06-06 2017-06-02 0.316 15,968,861 -1,886 2.04% 5,038,468
2017-05-08 2017-05-04 0.316 15,970,747 -165,062 2.04% 5,039,063
2017-04-13 2017-04-11 0.247 16,135,809 +153,272 2.07% 3,982,588
2017-02-28 2017-02-24 0.260 15,982,537 -39,301 2.45% 4,148,096
2017-02-27 2017-02-23 0.261 16,021,838 +157,202 2.46% 4,178,680
2016-10-31 2016-10-27 0.285 15,864,636 +3,930 2.44% 4,521,172
2016-10-18 2016-10-14 0.293 15,860,706 +3,930 2.44% 4,641,125
2016-10-13 2016-10-11 0.280 15,856,776 -18,314 2.43% 4,438,237
2016-09-27 2016-09-23 0.253 15,875,090 +3,930 2.44% 4,019,224
2016-09-14 2016-09-12 0.256 15,871,160 +3,930 2.44% 4,058,613
2016-09-13 2016-09-09 0.267 15,867,230 +3,930 2.44% 4,239,292
2016-09-08 2016-09-06 0.267 15,863,300 +27,510 2.44% 4,238,242
2016-09-07 2016-09-05 0.254 15,835,790 +38,358 2.43% 4,029,421
2016-08-26 2016-08-24 0.256 15,797,432 -78,601 2.43% 4,039,759
2016-05-19 2016-05-17 0.216 15,876,033 -31,441 2.92% 3,433,712
2016-05-13 2016-05-11 0.218 15,907,474 +157,202 2.93% 3,460,750
2016-03-24 2016-03-22 0.239 15,750,272 +86,461 2.90% 3,767,201
2016-03-01 2016-02-26 0.239 15,663,811 -3,930 2.89% 3,746,521
2016-02-11 2016-02-04 0.235 15,667,741 -15,720 2.89% 3,687,661
2016-02-01 2016-01-28 0.242 15,683,461 +3,930 2.89% 3,791,128
2015-12-14 2015-12-10 0.274 15,679,531 -23,580 2.89% 4,288,885
2015-11-24 2015-11-20 0.318 15,703,111 -25,153 2.89% 4,994,576
2015-11-19 2015-11-17 0.317 15,728,264 -39,300 2.90% 4,982,566
2015-11-17 2015-11-13 0.337 15,767,564 -11,790 2.90% 5,315,981
2015-10-20 2015-10-16 0.407 15,779,354 -23,580 2.91% 6,424,097
2015-10-16 2015-10-14 0.413 15,802,934 +31,440 2.91% 6,534,224
2015-10-15 2015-10-13 0.439 15,771,494 +15,720 2.91% 6,922,530
2015-10-13 2015-10-09 0.420 15,755,774 +23,580 2.90% 6,614,950
2015-08-26 2015-08-24 0.356 15,732,194 -74,670 2.90% 5,604,285
2015-08-13 2015-08-11 0.439 15,806,864 +23,580 2.91% 6,938,055
2015-07-27 2015-07-23 0.426 15,783,284 +94,321 2.91% 6,726,902
2015-07-13 2015-07-09 0.458 15,688,963 +3,930 2.89% 7,185,709
2015-07-09 2015-07-07 0.407 15,685,033 -27,510 2.89% 6,385,697
2015-07-08 2015-07-06 0.458 15,712,543 -39,301 2.89% 7,196,509
2015-07-07 2015-07-03 0.560 15,751,844 +15,720 2.90% 8,817,734
2015-07-02 2015-06-29 0.636 15,736,124 -31,440 2.90% 10,010,152
2015-06-30 2015-06-26 0.738 15,767,564 -23,580 2.90% 11,634,976
2015-06-29 2015-06-25 0.611 15,791,144 +31,440 2.91% 9,643,346
2015-06-25 2015-06-23 0.579 15,759,704 +23,580 2.90% 9,122,888
2015-06-19 2015-06-17 0.598 15,736,124 -7,860 2.90% 9,409,543
2015-06-18 2015-06-16 0.649 15,743,984 -227,942 2.90% 10,215,455
2015-06-17 2015-06-15 0.636 15,971,926 +184,712 2.94% 10,160,152
2015-06-10 2015-06-08 0.522 15,787,214 -7,860 2.91% 8,234,975
2015-06-08 2015-06-04 0.483 15,795,074 +27,510 2.91% 7,636,215
2015-06-02 2015-05-29 0.509 15,767,564 +31,440 2.90% 8,024,122
2015-05-27 2015-05-22 0.534 15,736,124 +94,321 2.90% 8,408,528
2015-05-26 2015-05-21 0.509 15,641,803 -3,144 2.88% 7,960,122
2015-05-21 2015-05-19 0.509 15,644,947 -357,634 2.88% 7,961,722
2015-05-20 2015-05-18 0.483 16,002,581 +78,601 2.95% 7,736,536
2015-05-19 2015-05-15 0.464 15,923,980 +47,161 2.93% 7,394,646
2015-05-08 2015-05-06 0.573 15,876,819 -106,111 2.92% 9,089,687
2015-05-07 2015-05-05 0.585 15,982,930 +35,370 2.94% 9,353,780
2015-04-30 2015-04-28 0.356 15,947,560 -35,370 2.94% 5,681,005
2015-04-29 2015-04-27 0.375 15,982,930 +39,300 2.94% 5,998,620
2015-04-28 2015-04-24 0.394 15,943,630 +3,930 2.94% 6,288,134
2015-04-23 2015-04-21 0.369 15,939,700 -31,440 2.94% 5,880,998
2015-04-09 2015-04-02 0.375 15,971,140 +31,440 2.94% 5,994,195
2015-04-08 2015-04-01 0.356 15,939,700 +39,301 2.94% 5,678,205
2015-03-31 2015-03-27 0.394 15,900,399 +19,650 2.93% 6,271,084
2015-03-30 2015-03-26 0.344 15,880,749 +86,461 3.35% 5,455,162
2015-03-25 2015-03-23 0.445 15,794,288 +31,440 3.33% 7,033,006
2015-03-20 2015-03-18 0.439 15,762,848 +66,811 3.33% 6,918,735
2015-03-17 2015-03-13 0.496 15,696,037 +39,300 3.31% 7,788,028
2015-03-13 2015-03-11 0.363 15,656,737 -78,601 3.30% 5,677,002
2015-03-12 2015-03-10 0.324 15,735,338 +208,292 3.32% 5,104,923
2015-03-05 2015-03-03 0.257 15,527,046 +39,301 3.28% 3,990,370
2015-02-26 2015-02-24 0.212 15,487,745 -786,008 3.27% 3,290,619
2015-02-24 2015-02-18 0.265 16,273,753 +176,852 3.43% 4,306,495
2015-02-23 2015-02-16 0.296 16,096,901 -43,230,453 3.40% 4,771,678
2015-02-17 2015-02-13 0.293 59,327,354 +52,921,384 12.52% 17,360,240
2015-02-12 2015-02-10 0.304 6,405,970 +361,564 4.59% 1,947,851
2015-02-09 2015-02-05 0.267 6,044,406 -39,301 4.33% 1,614,901
2015-02-06 2015-02-04 0.267 6,083,707 +74,671 4.36% 1,625,401
2015-02-05 2015-02-03 0.267 6,009,036 +200,432 4.30% 1,605,451
2015-01-21 2015-01-19 0.403 5,808,604 -98,251 4.16% 2,341,187
2015-01-20 2015-01-16 0.426 5,906,855 +965,901 4.23% 2,515,549
2015-01-05 2014-12-31 0.456 4,940,954 -42,736 4.23% 2,254,501
2014-11-24 2014-11-20 0.616 4,983,690 -8,876 4.27% 3,069,901
2014-11-06 2014-11-04 0.525 4,992,566 -13,150 4.27% 2,619,759
2014-11-04 2014-10-31 0.487 5,005,716 +92,047 4.29% 2,436,321
2014-10-29 2014-10-27 0.684 4,913,669 -40,763 4.21% 3,363,077
2014-10-10 2014-10-08 0.707 4,954,432 +328 4.24% 3,504,009
2014-09-17 2014-09-15 0.624 4,954,104 -44,586,937 4.24% 3,089,352
2014-09-02 2014-08-29 0.302 49,541,041 +44,586,937 42.42% 14,983,200
2014-09-01 2014-08-28 0.322 4,954,104 -6,506,352 4.24% 1,596,036
2014-08-26 2014-08-22 0.309 11,460,456 +760 4.24% 3,541,452
2014-08-21 2014-08-19 0.302 11,459,696 +30,419 4.24% 3,465,872
2014-08-20 2014-08-18 0.309 11,429,277 +15,210 4.23% 3,531,817
2014-08-15 2014-08-13 0.309 11,414,067 +152,096 4.22% 3,527,117
2014-08-13 2014-08-11 0.342 11,261,971 -6,844 4.17% 3,850,342
2014-07-24 2014-07-22 0.394 11,268,815 +760 4.17% 4,445,403
2014-07-21 2014-07-17 0.388 11,268,055 +15,210 4.17% 4,371,018
2014-07-11 2014-07-09 0.427 11,252,845 -91,258 4.17% 4,809,028
2014-04-01 2014-03-28 0.348 11,344,103 +15,210 4.91% 3,953,008
2014-03-31 2014-03-27 0.335 11,328,893 +15,209 4.91% 3,798,737
2014-03-25 2014-03-21 0.355 11,313,684 +76,049 4.90% 4,016,793
2014-03-24 2014-03-20 0.348 11,237,635 +15,209 4.87% 3,915,907
2014-03-13 2014-03-11 0.421 11,222,426 -18,251 4.86% 4,722,243
2014-03-10 2014-03-06 0.414 11,240,677 +121,677 4.87% 4,656,018
2014-03-03 2014-02-27 0.427 11,119,000 -92,779 4.82% 4,751,828
2014-02-10 2014-02-06 0.348 11,211,779 +30,419 4.86% 3,906,897
2014-01-29 2014-01-27 0.368 11,181,360 -50,192 4.84% 4,116,843
2014-01-28 2014-01-24 0.388 11,231,552 +18,252 4.87% 4,356,858
2014-01-23 2014-01-21 0.381 11,213,300 +50,192 4.86% 4,276,053
2014-01-22 2014-01-20 0.421 11,163,108 +15,209 4.84% 4,697,283
2014-01-08 2014-01-06 0.493 11,147,899 +164,264 4.83% 5,497,129
2013-12-27 2013-12-20 0.348 10,983,635 -30,419 4.76% 3,827,398
2013-12-10 2013-12-06 0.473 11,014,054 +2,434 4.77% 5,213,883
2013-12-09 2013-12-05 0.480 11,011,620 +15,209 4.77% 5,285,130
2013-12-06 2013-12-04 0.500 10,996,411 +1,521 4.76% 5,494,728
2013-12-05 2013-12-03 0.493 10,994,890 +15,210 4.76% 5,421,679
2013-12-02 2013-11-28 0.480 10,979,680 -7,605 4.76% 5,269,800
2013-11-25 2013-11-21 0.460 10,987,285 -45,629 4.76% 5,056,733
2013-11-15 2013-11-13 0.506 11,032,914 +9,049,725 4.78% 5,585,507
2013-11-14 2013-11-12 0.519 1,983,189 +45,628 0.86% 1,030,084
2013-11-13 2013-11-11 0.533 1,937,561 +30,420 0.84% 1,031,863
2013-11-12 2013-11-08 0.546 1,907,141 +76,048 0.83% 1,040,741
2013-11-06 2013-11-04 0.546 1,831,093 +30,419 0.79% 999,241
2013-10-24 2013-10-22 0.631 1,800,674 -76,048 0.78% 1,136,548
2013-10-23 2013-10-21 0.651 1,876,722 -60,839 0.81% 1,221,565
2013-10-22 2013-10-18 0.644 1,937,561 -53,233 0.84% 1,248,427
2013-10-21 2013-10-17 0.631 1,990,794 -270,732 0.86% 1,256,548
2013-10-18 2013-10-16 0.546 2,261,526 -28,898 0.98% 1,234,131
2013-10-17 2013-10-15 0.533 2,290,424 +6,084 0.99% 1,219,783
2013-10-08 2013-10-04 0.585 2,284,340 +439,558 0.99% 1,336,695
2013-10-07 2013-10-03 0.585 1,844,782 +15,210 0.80% 1,079,485
2013-09-25 2013-09-23 0.605 1,829,572 +15,209 0.79% 1,106,672
2013-09-23 2013-09-18 0.664 1,814,363 +59,318 0.79% 1,204,834
2013-09-18 2013-09-16 0.664 1,755,045 +74,527 0.76% 1,165,444
2013-09-16 2013-09-12 0.657 1,680,518 -60,838 0.73% 1,104,905
2013-09-10 2013-09-06 0.605 1,741,356 +973,415 0.75% 1,053,312
2013-08-23 2013-08-21 0.671 767,941 +60,839 0.33% 515,003
2013-08-20 2013-08-16 0.677 707,102 -30,420 0.31% 478,852
2013-08-16 2013-08-13 0.704 737,522 +32,701 0.32% 518,848
2013-08-15 2013-08-12 0.657 704,821 -34,221 0.31% 463,405
2013-08-13 2013-08-09 0.704 739,042 +73,766 0.32% 519,918
2013-08-09 2013-08-07 0.677 665,276 +1,521 0.29% 450,527
2013-07-17 2013-07-15 0.631 663,755 +48,671 0.29% 418,949
2013-06-05 2013-06-03 0.697 615,084 -5,323 0.27% 428,669
2013-06-04 2013-05-31 0.723 620,407 -761 0.27% 448,695
2013-05-31 2013-05-29 0.723 621,168 +13,689 0.27% 449,245
2013-05-13 2013-05-09 0.671 607,479 +6,084 0.26% 407,393
2013-05-10 2013-05-08 0.651 601,395 -53,234 0.26% 391,450
2013-01-16 2013-01-14 0.782 654,629 +53,234 0.28% 512,181
2013-01-15 2013-01-11 0.809 601,395 -45,629 0.26% 486,347
2013-01-14 2013-01-10 0.802 647,024 +45,629 0.28% 518,993
2013-01-11 2013-01-09 0.815 601,395 -47,911 0.26% 490,301
2013-01-10 2013-01-08 0.796 649,306 -20,533 0.28% 516,555
2013-01-09 2013-01-07 0.809 669,839 +15,210 0.29% 541,698
2012-12-28 2012-12-24 0.776 654,629 +76,048 0.28% 507,877
2012-12-20 2012-12-18 0.815 578,581 +53,234 0.25% 471,702
2012-12-19 2012-12-17 0.789 525,347 +106,467 0.23% 414,485
2012-11-20 2012-11-16 0.625 418,880 -14,449 0.18% 261,634
2012-11-19 2012-11-15 0.611 433,329 -761 0.19% 264,961
2012-07-09 2012-07-05 0.697 434,090 -9,125 0.19% 302,529
2012-06-28 2012-06-26 0.704 443,215 -46,390 0.19% 311,803
2012-06-27 2012-06-25 0.671 489,605 -7,605 0.21% 328,343
2012-06-26 2012-06-22 0.690 497,210 -760 0.22% 343,250
2012-06-08 2012-06-06 0.697 497,970 +26,617 0.22% 347,049
2012-06-07 2012-06-05 0.697 471,353 +47,150 0.20% 328,499
2012-06-05 2012-06-01 0.782 424,203 +14,456 0.18% 331,896
2012-06-04 2012-05-31 0.842 409,747 -4,563 0.27% 344,832
2012-05-30 2012-05-28 0.907 414,310 -3,042 0.27% 375,912
2012-05-28 2012-05-24 0.717 417,352 +19,773 0.27% 299,096
2012-05-25 2012-05-23 0.704 397,579 +7,604 0.26% 279,698
2012-05-22 2012-05-18 0.776 389,975 +60,839 0.25% 302,552
2012-04-23 2012-04-19 0.927 329,136 +18,251 0.21% 305,124
2012-04-18 2012-04-16 0.883 310,885 -36,481 0.20% 274,400
2012-03-16 2012-03-14 1.371 347,366 -11,046 0.20% 476,252
2012-03-13 2012-03-09 1.400 358,412 -8,498 0.21% 501,941
2012-03-06 2012-03-02 1.442 366,910 -8,497 0.21% 528,956
2012-03-01 2012-02-28 1.448 375,407 +16,995 0.22% 543,414
2012-02-27 2012-02-23 1.500 358,412 +12,745 0.21% 537,794
2012-02-23 2012-02-21 1.618 345,667 -6,797 0.20% 559,351
2012-02-22 2012-02-20 1.706 352,464 -11,896 0.20% 601,459
2012-02-21 2012-02-17 1.589 364,360 +33,988 0.21% 578,879
2011-10-10 2011-10-06 1.854 330,372 -3,398 0.19% 612,361
2011-09-19 2011-09-15 2.265 333,770 +246,928 0.19% 756,139
2011-09-02 2011-08-31 2.427 86,842 -260,524 0.05% 210,789
2011-06-13 2011-06-09 2.883 347,366 +13,596 0.20% 1,001,560
2011-06-08 2011-06-03 2.957 333,770 -543,822 0.19% 986,909
2011-05-31 2011-05-27 3.016 877,592 -12,236 0.51% 2,646,550
2011-05-04 2011-04-29 2.986 889,828 -33,989 0.52% 2,657,270
2011-04-21 2011-04-19 2.913 923,817 +543,822 0.54% 2,690,820
2011-04-06 2011-04-01 3.016 379,995 +12,236 0.22% 1,145,949
2011-03-24 2011-03-22 2.942 367,759 -33,989 0.24% 1,081,999
2011-03-23 2011-03-21 2.721 401,748 +33,989 0.27% 1,093,350
2011-03-21 2011-03-17 2.780 367,759 -6,798 0.24% 1,022,489
2011-01-21 2011-01-19 3.413 374,557 +3,399 0.25% 1,278,320
2011-01-20 2011-01-18 3.354 371,158 +2,039 0.25% 1,244,879
2011-01-19 2011-01-17 3.222 369,119 -6,798 0.25% 1,189,170
2010-12-06 2010-12-02 3.089 375,917 +13,596 0.25% 1,161,301
2010-11-12 2010-11-10 2.972 362,321 -3,260,890 0.24% 1,076,660
2010-10-29 2010-10-27 2.986 3,623,211 +3,260,890 2.41% 10,819,900
2010-10-20 2010-10-18 3.075 362,321 -13,596 0.24% 1,113,970
2010-10-18 2010-10-14 3.163 375,917 +47,585 0.25% 1,188,951
2010-10-15 2010-10-13 3.222 328,332 -2,719 0.22% 1,057,769
2010-10-12 2010-10-08 3.207 331,051 +6,797 0.22% 1,061,659
2010-10-11 2010-10-07 3.266 324,254 +22,433 0.22% 1,058,941
2010-10-08 2010-10-06 3.325 301,821 -20,393 0.20% 1,003,440
2010-10-05 2010-09-30 3.295 322,214 +6,798 0.22% 1,061,759
2010-10-04 2010-09-29 3.310 315,416 -6,798 0.21% 1,043,998
2010-09-30 2010-09-28 3.310 322,214 -16,995 0.22% 1,066,499
2010-09-29 2010-09-27 3.428 339,209 +6,118 0.23% 1,162,671
2010-09-27 2010-09-22 3.192 333,091 +28,551 0.22% 1,063,301
2010-09-24 2010-09-21 3.310 304,540 +33,989 0.20% 1,008,000
2010-09-22 2010-09-20 3.398 270,551 +47,584 0.18% 919,379
2010-09-21 2010-09-17 3.280 222,967 -1,359 0.15% 731,441
2010-09-13 2010-09-09 3.369 224,326 -13,596 0.15% 755,699
2010-09-08 2010-09-06 2.913 237,922 -3,399 0.16% 693,000
2010-09-07 2010-09-03 2.913 241,321 +3,399 0.16% 702,901
2010-08-31 2010-08-27 3.030 237,922 -4,758 0.16% 721,000
2010-08-30 2010-08-26 3.104 242,680 +2,039 0.16% 753,269
2010-08-27 2010-08-25 3.207 240,641 -3,399 0.16% 771,720
2010-08-26 2010-08-24 3.119 244,040 -4,758 0.16% 761,080
2010-08-25 2010-08-23 3.266 248,798 +23,112 0.17% 812,519
2010-08-24 2010-08-20 3.236 225,686 -8,157 0.15% 730,400
2010-08-20 2010-08-18 3.104 233,843 -71,377 0.16% 725,839
2010-08-19 2010-08-17 3.442 305,220 +5,438 0.38% 1,050,661
2010-08-18 2010-08-16 3.663 299,782 +20,394 0.38% 1,098,091
2010-08-17 2010-08-13 3.589 279,388 +6,797 0.35% 1,002,839
2010-08-16 2010-08-12 3.457 272,591 +10,197 0.34% 942,352
2010-08-13 2010-08-11 3.751 262,394 +8,837 0.33% 984,300
2010-08-12 2010-08-10 3.545 253,557 +16,995 0.32% 898,931
2010-08-11 2010-08-09 3.516 236,562 -59,141 0.30% 831,719
2010-08-10 2010-08-06 2.986 295,703 +16,994 0.37% 883,050
2010-08-09 2010-08-05 2.927 278,709 +40,787 0.35% 815,901
2010-08-06 2010-08-04 2.824 237,922 -81,573 0.30% 672,000
2010-08-05 2010-08-03 2.442 319,495 -3,399 0.40% 780,200
2010-08-04 2010-08-02 2.545 322,894 -318,815 0.41% 821,750
2010-08-03 2010-07-30 2.133 641,709 -27,871 0.81% 1,368,799
2010-08-02 2010-07-29 1.706 669,580 -680 0.84% 1,142,600
2010-07-29 2010-07-27 1.692 670,260 -2,719 0.84% 1,133,900
2010-07-22 2010-07-20 1.692 672,979 +680 0.85% 1,138,500
2010-07-21 2010-07-19 1.692 672,299 +2,719 0.84% 1,137,349
2010-07-16 2010-07-14 1.530 669,580 -2,040 0.84% 1,024,400
2010-07-15 2010-07-13 1.721 671,620 +12,236 0.84% 1,155,961
2010-07-14 2010-07-12 1.751 659,384 -394,270 0.99% 1,154,301
2010-07-09 2010-07-07 1.250 1,053,654 +680 1.59% 1,317,500
2010-06-11 2010-06-09 1.059 1,052,974 -14,276 1.59% 1,115,280
2010-06-07 2010-06-03 1.118 1,067,250 +2,040 1.61% 1,193,200
2010-06-03 2010-06-01 1.118 1,065,210 -680 1.61% 1,190,919
2010-06-02 2010-05-31 1.118 1,065,890 -23,113 1.61% 1,191,680
2010-06-01 2010-05-28 1.103 1,089,003 -55,062 1.64% 1,201,500
2010-05-28 2010-05-26 1.221 1,144,065 -23,792 1.73% 1,396,891
2010-05-27 2010-05-25 1.162 1,167,857 +42,146 1.76% 1,357,220
2010-05-26 2010-05-24 1.295 1,125,711 -2,719 1.70% 1,457,281
2010-05-25 2010-05-20 0.971 1,128,430 -220,247 1.70% 1,095,600
2010-05-24 2010-05-19 0.736 1,348,677 +499,636 2.03% 992,000
2010-04-19 2010-04-15 1.912 849,041 +244,719 1.28% 1,623,699
2009-06-03 2009-06-01 2.471 604,322 -21,073 0.91% 1,493,521
2009-05-21 2009-05-19 1.309 625,395 +1,360 0.94% 818,800
2008-08-26 2008-08-21 2.354 624,035 +21,073 0.94% 1,468,799
2008-07-15 2008-07-11 4.781 602,962 +19,034 0.91% 2,882,749
2008-07-10 2008-07-08 4.413 583,928 +6,797 0.88% 2,576,998
2008-07-09 2008-07-07 4.634 577,131 +6,798 0.87% 2,674,352
2008-07-03 2008-06-30 4.928 570,333 +135,276 0.86% 2,810,651
2008-06-06 2008-06-04 4.781 435,057 -127,798 0.72% 2,079,999
2008-06-03 2008-05-30 4.707 562,855 -307,259 0.93% 2,649,599
2008-05-07 2008-05-05 5.149 870,114 +339,888 1.45% 4,479,998
2008-04-22 2008-04-18 5.149 530,226 -106,045 0.88% 2,730,000
2008-04-21 2008-04-17 5.075 636,271 -31,950 1.06% 3,229,199
2008-04-15 2008-04-11 5.149 668,221 -25,151 1.11% 3,440,501
2008-04-14 2008-04-10 5.075 693,372 -134,596 1.15% 3,518,998
2008-02-18 2008-02-14 4.855 827,968 -10,197 1.38% 4,019,399
2008-02-15 2008-02-13 4.634 838,165 -25,152 1.39% 3,883,950
2008-02-13 2008-02-11 4.855 863,317 -23,112 1.43% 4,191,001
2008-01-07 2008-01-03 5.002 886,429 -8,157 1.47% 4,433,599
2008-01-03 2007-12-31 4.928 894,586 -13,596 1.49% 4,408,598
2007-12-27 2007-12-20 5.517 908,182 -8,837 1.57% 5,010,000
2007-12-18 2007-12-14 3.920 917,019 -46,628 1.58% 3,594,432
2007-12-03 2007-11-29 3.990 963,647 +457,179 1.58% 3,844,649
2007-11-13 2007-11-09 4.620 506,468 -21,431 0.83% 2,339,698
2007-11-12 2007-11-08 4.480 527,899 -16,429 0.87% 2,364,802
2007-11-08 2007-11-06 4.620 544,328 +6,429 0.89% 2,514,598
2007-11-06 2007-11-02 5.040 537,899 -87,150 0.88% 2,710,798
2007-08-23 2007-08-21 2.310 625,049 -10,715 1.03% 1,443,750
2007-08-22 2007-08-20 2.268 635,764 +1,428 1.05% 1,441,799
2007-08-21 2007-08-17 2.072 634,336 +25,717 1.05% 1,314,241
2007-08-20 2007-08-16 2.380 608,619 +4,286 1.01% 1,448,399
2007-08-15 2007-08-13 3.080 604,333 +2,857 1.00% 1,861,199
2007-08-10 2007-08-08 2.982 601,476 +38,575 1.00% 1,793,460
2007-08-09 2007-08-07 2.660 562,901 +9,286 0.93% 1,497,199
2007-08-08 2007-08-06 3.220 553,615 +3,572 0.92% 1,782,500
2007-08-03 2007-08-01 3.290 550,043 +50,004 0.91% 1,809,499
2007-07-19 2007-07-17 3.501 500,039 -9,805 0.83% 1,750,672
2007-06-26 2007-06-22 3.638 509,844 0.83% 1,855,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top