History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 1,586,600 +0 0.06% 185,632
2025-10-13 2025-10-09 0.121 1,586,600 +0 0.06% 191,979
2025-10-10 2025-10-08 0.120 1,586,600 +0 0.06% 190,392
2025-10-09 2025-10-06 0.100 1,586,600 +0 0.06% 158,660
2025-10-08 2025-10-03 0.100 1,586,600 +0 0.06% 158,660
2025-10-06 2025-10-02 0.086 1,586,600 +0 0.06% 136,448
2025-10-03 2025-09-30 0.076 1,586,600 +0 0.06% 120,582
2025-10-02 2025-09-29 0.070 1,586,600 +0 0.06% 111,062
2025-09-30 2025-09-26 0.070 1,586,600 +0 0.06% 111,062
2025-09-29 2025-09-25 0.069 1,586,600 +0 0.06% 109,475
2025-09-26 2025-09-24 0.069 1,586,600 -300,000 0.06% 109,475
2025-08-19 2025-08-15 0.076 1,886,600 +700,000 0.07% 143,382
2025-08-13 2025-08-11 0.073 1,186,600 +100,000 0.05% 86,622
2025-07-28 2025-07-24 0.078 1,086,600 +100,000 0.04% 84,755
2025-07-04 2025-07-02 0.076 986,600 -160,000 0.04% 74,982
2025-05-16 2025-05-14 0.058 1,146,600 +160,000 0.05% 66,503
2025-05-15 2025-05-13 0.083 986,600 -160,000 0.04% 81,888
2025-05-12 2025-05-08 0.136 1,146,600 +100,000 0.05% 155,938
2025-05-09 2025-05-07 0.105 1,046,600 +10,000 0.04% 109,893
2025-05-08 2025-05-06 0.131 1,036,600 -310,000 0.04% 135,795
2025-05-07 2025-05-02 0.153 1,346,600 -400,000 0.05% 206,030
2025-05-02 2025-04-29 0.158 1,746,600 -400,000 0.07% 275,963
2025-04-30 2025-04-28 0.117 2,146,600 -120,000 0.09% 251,152
2025-04-29 2025-04-25 0.099 2,266,600 -80,000 0.09% 224,393
2025-04-22 2025-04-16 0.082 2,346,600 -600,000 0.09% 192,421
2025-04-14 2025-04-10 0.084 2,946,600 -200,000 0.12% 247,514
2025-04-01 2025-03-28 0.065 3,146,600 -310,000 0.13% 204,529
2025-03-28 2025-03-26 0.039 3,456,600 -300,000 0.14% 134,807
2025-01-08 2025-01-06 0.032 3,756,600 +1,340,000 0.15% 120,211
2025-01-07 2025-01-03 0.031 2,416,600 +730,000 0.10% 74,915
2025-01-06 2025-01-02 0.031 1,686,600 +330,000 0.07% 52,285
2024-12-27 2024-12-20 0.047 1,356,600 +400,000 0.05% 63,760
2024-10-31 2024-10-29 0.081 956,600 +110,000 0.04% 77,485
2024-10-29 2024-10-25 0.079 846,600 +100,000 0.03% 66,881
2024-10-02 2024-09-27 0.069 746,600 -2,000,000 0.03% 51,515
2024-07-10 2024-07-08 0.113 2,746,600 -340,000 0.11% 310,366
2024-07-09 2024-07-05 0.097 3,086,600 -230,000 0.12% 299,400
2024-07-05 2024-07-03 0.113 3,316,600 +220,000 0.13% 374,776
2024-07-04 2024-07-02 0.144 3,096,600 -280,000 0.12% 445,910
2024-06-28 2024-06-26 0.189 3,376,600 -120,000 0.13% 638,177
2024-06-26 2024-06-24 0.186 3,496,600 -700,000 0.14% 650,368
2024-06-25 2024-06-21 0.107 4,196,600 -90,000 0.17% 449,036
2024-06-18 2024-06-14 0.070 4,286,600 -3,000,000 0.17% 300,062
2024-06-17 2024-06-13 0.070 7,286,600 -470,000 0.29% 510,062
2024-06-05 2024-06-03 0.059 7,756,600 -200,000 0.31% 457,639
2024-05-14 2024-05-10 0.046 7,956,600 -360,000 0.32% 366,004
2024-03-13 2024-03-11 0.041 8,316,600 -300,000 0.40% 340,981
2024-01-15 2024-01-11 0.035 8,616,600 -30,000 0.41% 301,581
2023-12-12 2023-12-08 0.033 8,646,600 -30,000 0.41% 285,338
2023-11-22 2023-11-20 0.030 8,676,600 +1,000,000 0.41% 260,298
2023-09-11 2023-09-06 0.027 7,676,600 -60,000 0.37% 207,268
2023-08-03 2023-08-01 0.032 7,736,600 +430,000 0.37% 247,571
2023-08-02 2023-07-31 0.031 7,306,600 +570,000 0.35% 226,505
2023-08-01 2023-07-28 0.031 6,736,600 +750,000 0.32% 208,835
2023-07-31 2023-07-27 0.032 5,986,600 +50,000 0.29% 191,571
2023-07-27 2023-07-25 0.031 5,936,600 +200,000 0.28% 184,035
2023-07-12 2023-07-10 0.032 5,736,600 -20,000 0.27% 183,571
2023-07-11 2023-07-07 0.031 5,756,600 +30,000 0.27% 178,455
2023-07-07 2023-07-05 0.032 5,726,600 +10,000 0.27% 183,251
2023-07-03 2023-06-29 0.028 5,716,600 -500,000 0.27% 160,065
2023-06-27 2023-06-23 0.030 6,216,600 -150,000 0.30% 186,498
2023-06-26 2023-06-21 0.031 6,366,600 +50,000 0.30% 197,365
2023-06-16 2023-06-14 0.032 6,316,600 +30,000 0.30% 202,131
2023-06-12 2023-06-08 0.029 6,286,600 +20,000 0.30% 182,311
2023-06-08 2023-06-06 0.027 6,266,600 +20,000 0.30% 169,198
2023-05-17 2023-05-15 0.019 6,246,600 -100,000 0.30% 118,685
2023-03-27 2023-03-23 0.031 6,346,600 -1,500 0.30% 196,745
2023-03-17 2023-03-15 0.032 6,348,100 +300,000 0.30% 203,139
2023-03-08 2023-03-06 0.031 6,048,100 -290,000 0.29% 187,491
2023-01-16 2023-01-12 0.031 6,338,100 +1,040,000 0.30% 196,481
2022-11-17 2022-11-15 0.023 5,298,100 -400,000 0.25% 121,856
2022-10-25 2022-10-21 0.021 5,698,100 +400,000 0.27% 119,660
2022-10-19 2022-10-17 0.022 5,298,100 -100,000 0.25% 116,558
2022-10-14 2022-10-12 0.027 5,398,100 -300,000 0.26% 145,749
2022-10-13 2022-10-11 0.034 5,698,100 +800,000 0.27% 193,735
2022-10-12 2022-10-10 0.040 4,898,100 -1,390,000 0.23% 195,924
2022-10-11 2022-10-07 0.030 6,288,100 +2,890,000 0.30% 188,643
2022-09-20 2022-09-16 0.016 3,398,100 +630,000 0.16% 54,370
2022-09-19 2022-09-15 0.024 2,768,100 +500,000 0.13% 66,434
2022-09-16 2022-09-14 0.027 2,268,100 +200,000 0.11% 61,239
2021-11-15 2021-11-11 0.170 2,068,100 +80,000 0.10% 351,577
2021-11-11 2021-11-09 0.170 1,988,100 +850,000 0.09% 337,977
2021-11-09 2021-11-05 0.176 1,138,100 -200,000 0.05% 200,306
2021-11-05 2021-11-03 0.161 1,338,100 -205,000 0.06% 215,434
2021-11-02 2021-10-29 0.133 1,543,100 -50,000 0.07% 205,232
2021-10-28 2021-10-26 0.135 1,593,100 +55,000 0.08% 215,068
2021-10-25 2021-10-21 0.139 1,538,100 -155,000 0.12% 213,796
2021-10-19 2021-10-15 0.132 1,693,100 +400,000 0.14% 223,489
2021-10-18 2021-10-12 0.131 1,293,100 +480,000 0.10% 169,396
2021-10-15 2021-10-11 0.143 813,100 +260,000 0.07% 116,273
2021-10-12 2021-10-08 0.142 553,100 +200,000 0.04% 78,540
2021-10-11 2021-10-07 0.145 353,100 +5,000 0.03% 51,200
2021-09-17 2021-09-15 0.363 348,100 +74,491 0.03% 126,218
2021-06-30 2021-06-28 0.363 273,609 -11,791 0.03% 99,208
2019-11-15 2019-11-13 0.840 285,400 -55,020 0.03% 239,646
2019-11-11 2019-11-07 0.763 340,420 -2,830 0.04% 259,860
2019-11-05 2019-11-01 0.789 343,250 +27,510 0.04% 270,754
2019-09-02 2019-08-29 0.903 315,740 +23,581 0.03% 285,207
2019-08-08 2019-08-06 0.814 292,159 +3,930 0.03% 237,888
2019-08-06 2019-08-02 0.865 288,229 +39,300 0.03% 249,356
2019-08-05 2019-08-01 0.878 248,929 +62,881 0.03% 218,523
2019-07-31 2019-07-29 0.865 186,048 +35,370 0.02% 160,956
2019-07-29 2019-07-25 0.891 150,678 +62,881 0.02% 134,190
2019-07-26 2019-07-24 0.891 87,797 +62,881 0.01% 78,190
2019-07-15 2019-07-11 0.916 24,916 -629 0.00% 22,824
2019-06-20 2019-06-18 0.865 25,545 -62,881 0.00% 22,100
2019-05-31 2019-05-29 1.043 88,426 -31,440 0.01% 92,250
2019-04-25 2019-04-23 0.852 119,866 -11,790 0.01% 102,175
2019-04-23 2019-04-17 0.852 131,656 +15,720 0.01% 112,225
2019-04-16 2019-04-12 0.840 115,936 +3,930 0.01% 97,350
2019-04-12 2019-04-10 0.827 112,006 +3,930 0.01% 92,625
2019-02-14 2019-02-12 0.649 108,076 -4,716 0.01% 70,125
2018-11-29 2018-11-27 0.630 112,792 -15,720 0.01% 71,032
2018-11-28 2018-11-26 0.712 128,512 +7,860 0.01% 91,560
2018-06-19 2018-06-14 0.630 120,652 +47,160 0.01% 75,982
2018-04-20 2018-04-18 0.611 73,492 +7,860 0.01% 44,880
2018-04-16 2018-04-12 0.712 65,632 -15,720 0.01% 46,760
2018-04-11 2018-04-09 0.700 81,352 +15,720 0.01% 56,925
2018-04-09 2018-04-04 0.579 65,632 -11,790 0.01% 37,993
2018-04-06 2018-04-03 0.712 77,422 -11,790 0.01% 55,160
2018-03-29 2018-03-27 0.878 89,212 -15,720 0.01% 78,315
2018-03-28 2018-03-26 0.827 104,932 -78,601 0.01% 86,775
2018-03-27 2018-03-23 0.929 183,533 -31,440 0.02% 170,455
2018-03-26 2018-03-22 0.700 214,973 +157,201 0.02% 150,425
2018-03-23 2018-03-21 0.738 57,772 -11,790 0.01% 42,630
2018-03-22 2018-03-20 0.585 69,562 +35,371 0.01% 40,710
2018-03-16 2018-03-14 0.293 34,191 -3,537 0.00% 10,005
2018-03-15 2018-03-13 0.280 37,728 -25,153 0.00% 10,560
2018-03-14 2018-03-12 0.282 62,881 -6,288 0.01% 17,760
2018-03-07 2018-03-05 0.275 69,169 -47,160 0.01% 19,008
2017-07-20 2017-07-18 0.302 116,329 -7,860 0.01% 35,076
2016-06-15 2016-06-13 0.240 124,189 -15,720 0.02% 29,862
2015-10-15 2015-10-13 0.439 139,909 +15,720 0.03% 61,410
2015-10-07 2015-10-05 0.394 124,189 -7,860 0.02% 48,980
2015-07-08 2015-07-06 0.458 132,049 -47,161 0.02% 60,480
2015-06-30 2015-06-26 0.738 179,210 +39,301 0.03% 132,240
2015-06-18 2015-06-16 0.649 139,909 +15,720 0.03% 90,780
2015-05-21 2015-05-19 0.509 124,189 -188,642 0.02% 63,200
2015-05-18 2015-05-14 0.452 312,831 -227,943 0.06% 141,290
2015-05-15 2015-05-13 0.477 540,774 -47,160 0.10% 258,000
2015-05-14 2015-05-12 0.483 587,934 +3,930 0.11% 284,240
2015-05-13 2015-05-11 0.509 584,004 +35,370 0.11% 297,200
2015-05-12 2015-05-08 0.541 548,634 -102,181 0.10% 296,650
2015-05-11 2015-05-07 0.534 650,815 +15,720 0.12% 347,760
2015-05-07 2015-05-05 0.585 635,095 +510,906 0.12% 371,680
2015-03-30 2015-03-26 0.344 124,189 -86,461 0.03% 42,660
2015-03-20 2015-03-18 0.439 210,650 -70,741 0.04% 92,460
2015-03-18 2015-03-16 0.477 281,391 +86,461 0.06% 134,250
2015-03-17 2015-03-13 0.496 194,930 -224,012 0.04% 96,720
2015-03-16 2015-03-12 0.375 418,942 -9,432 0.09% 157,235
2015-03-13 2015-03-11 0.363 428,374 -23,581 0.09% 155,325
2015-03-10 2015-03-06 0.265 451,955 +224,013 0.10% 119,600
2015-02-26 2015-02-24 0.212 227,942 -157,202 0.05% 48,430
2015-02-17 2015-02-13 0.293 385,144 +93,535 0.08% 112,700
2015-02-13 2015-02-11 0.313 291,609 -51,091 0.21% 91,266
2015-02-10 2015-02-06 0.266 342,700 +157,202 0.25% 91,124
2015-02-09 2015-02-05 0.267 185,498 -106,111 0.13% 49,560
2015-01-20 2015-01-16 0.426 291,609 +47,684 0.21% 124,187
2015-01-08 2015-01-06 0.395 243,925 +26,300 0.21% 96,460
2015-01-05 2014-12-31 0.456 217,625 +42,736 0.19% 99,300
2014-11-27 2014-11-25 0.593 174,889 +13,149 0.15% 103,740
2014-11-26 2014-11-24 0.586 161,740 +3,288 0.14% 94,710
2014-11-21 2014-11-19 0.669 158,452 +3,287 0.14% 106,040
2014-11-19 2014-11-17 0.669 155,165 +9,862 0.13% 103,840
2014-11-11 2014-11-07 0.662 145,303 -26,299 0.12% 96,135
2014-11-10 2014-11-06 0.578 171,602 -3,287 0.15% 99,180
2014-11-06 2014-11-04 0.525 174,889 +32,874 0.15% 91,770
2014-10-30 2014-10-28 0.608 142,015 -26,300 0.12% 86,400
2014-10-29 2014-10-27 0.684 168,315 -32,216 0.14% 115,200
2014-10-20 2014-10-16 0.700 200,531 -26,299 0.17% 140,300
2014-10-09 2014-10-07 0.722 226,830 -75,610 0.19% 163,875
2014-09-17 2014-09-15 0.624 302,440 -2,195,979 0.26% 188,600
2014-09-02 2014-08-29 0.302 2,498,419 +2,248,577 2.14% 755,622
2014-09-01 2014-08-28 0.322 249,842 -384,399 0.21% 80,490
2014-08-25 2014-08-21 0.309 634,241 -15,210 0.23% 195,990
2014-08-14 2014-08-12 0.329 649,451 -15,209 0.24% 213,500
2014-08-13 2014-08-11 0.342 664,660 -3,042 0.25% 227,240
2014-07-15 2014-07-11 0.414 667,702 -52,474 0.25% 276,570
2014-07-04 2014-07-02 0.316 720,176 -760 0.31% 227,280
2014-06-30 2014-06-26 0.355 720,936 -30,419 0.31% 255,960
2014-04-01 2014-03-28 0.348 751,355 +30,419 0.33% 261,820
2014-03-25 2014-03-21 0.355 720,936 +7,605 0.31% 255,960
2014-03-19 2014-03-17 0.388 713,331 -12,168 0.31% 276,710
2014-03-18 2014-03-14 0.394 725,499 +15,210 0.31% 286,200
2014-03-14 2014-03-12 0.408 710,289 -12,168 0.31% 289,540
2014-03-11 2014-03-07 0.401 722,457 +12,168 0.31% 289,750
2014-03-10 2014-03-06 0.414 710,289 -15,210 0.31% 294,210
2014-03-07 2014-03-05 0.408 725,499 +30,419 0.31% 295,740
2014-03-03 2014-02-27 0.427 695,080 -7,604 0.30% 297,050
2014-02-28 2014-02-26 0.401 702,684 -15,210 0.30% 281,820
2014-02-25 2014-02-21 0.394 717,894 -18,252 0.31% 283,200
2014-02-14 2014-02-12 0.388 736,146 +53,234 0.32% 285,560
2014-02-07 2014-02-05 0.355 682,912 -30,419 0.30% 242,460
2014-01-23 2014-01-21 0.381 713,331 +152,096 0.31% 272,020
2014-01-22 2014-01-20 0.421 561,235 +75,288 0.24% 236,160
2014-01-09 2014-01-07 0.519 485,947 -30,420 0.21% 252,405
2013-11-20 2013-11-18 0.493 516,367 -3,042 0.22% 254,625
2013-11-15 2013-11-13 0.506 519,409 +45,629 0.22% 262,955
2013-11-08 2013-11-06 0.539 473,780 -471,498 0.21% 255,430
2013-11-07 2013-11-05 0.552 945,278 -880,637 0.41% 522,060
2013-11-06 2013-11-04 0.546 1,825,915 +60,838 0.79% 996,415
2013-11-01 2013-10-30 0.579 1,765,077 +12,168 0.76% 1,021,240
2013-10-31 2013-10-29 0.559 1,752,909 -120,156 0.76% 979,625
2013-10-24 2013-10-22 0.631 1,873,065 -608,385 0.81% 1,182,240
2013-10-23 2013-10-21 0.651 2,481,450 +8,366 1.07% 1,615,185
2013-10-22 2013-10-18 0.644 2,473,084 -76,048 1.07% 1,593,480
2013-10-21 2013-10-17 0.631 2,549,132 -156,660 1.10% 1,608,960
2013-10-09 2013-10-07 0.565 2,705,792 -91,257 1.17% 1,529,940
2013-10-07 2013-10-03 0.585 2,797,049 +609,145 1.21% 1,636,710
2013-10-04 2013-10-02 0.592 2,187,904 +600,780 0.95% 1,294,650
2013-10-03 2013-09-30 0.579 1,587,124 +152,857 0.69% 918,280
2013-10-02 2013-09-27 0.585 1,434,267 +932,350 0.62% 839,270
2013-09-25 2013-09-23 0.605 501,917 -15,210 0.22% 303,600
2013-09-24 2013-09-19 0.644 517,127 +164,264 0.22% 333,200
2013-09-23 2013-09-18 0.664 352,863 +57,796 0.15% 234,320
2013-09-18 2013-09-16 0.664 295,067 +7,605 0.13% 195,940
2013-09-09 2013-09-05 0.592 287,462 -6,084 0.12% 170,100
2013-08-27 2013-08-23 0.664 293,546 +12,168 0.13% 194,930
2013-08-19 2013-08-15 0.677 281,378 +11,407 0.12% 190,550
2013-08-16 2013-08-13 0.704 269,971 +3,803 0.12% 189,925
2013-08-15 2013-08-12 0.657 266,168 -100,384 0.12% 175,000
2013-08-13 2013-08-09 0.704 366,552 +6,084 0.16% 257,870
2013-08-06 2013-08-02 0.657 360,468 -15,210 0.16% 237,000
2013-08-02 2013-07-31 0.644 375,678 +3,803 0.16% 242,060
2013-05-22 2013-05-20 0.651 371,875 -7,605 0.16% 242,055
2013-05-13 2013-05-09 0.671 379,480 -15,210 0.16% 254,490
2013-05-10 2013-05-08 0.651 394,690 +7,605 0.17% 256,905
2013-03-25 2013-03-21 0.611 387,085 -15,209 0.17% 236,685
2013-02-21 2013-02-19 0.690 402,294 -15,210 0.17% 277,725
2013-01-31 2013-01-29 0.736 417,504 +10,647 0.18% 307,440
2013-01-21 2013-01-17 0.743 406,857 +15,209 0.18% 302,275
2013-01-15 2013-01-11 0.809 391,648 -98,862 0.17% 316,725
2013-01-11 2013-01-09 0.815 490,510 +38,024 0.21% 399,900
2013-01-09 2013-01-07 0.809 452,486 +106,467 0.20% 365,925
2013-01-03 2012-12-31 0.782 346,019 -15,209 0.15% 270,725
2013-01-02 2012-12-27 0.782 361,228 +13,688 0.16% 282,625
2012-12-21 2012-12-19 0.789 347,540 +50,192 0.15% 274,200
2012-12-20 2012-12-18 0.815 297,348 +156,659 0.13% 242,420
2012-12-19 2012-12-17 0.789 140,689 +22,814 0.06% 111,000
2012-12-18 2012-12-14 0.723 117,875 -152,096 0.05% 85,250
2012-12-10 2012-12-06 0.618 269,971 +152,096 0.12% 166,850
2012-10-22 2012-10-18 0.644 117,875 -151,335 0.05% 75,950
2012-07-03 2012-06-28 0.657 269,210 +15,209 0.12% 177,000
2012-06-05 2012-06-01 0.782 254,001 +59,318 0.11% 198,730
2012-06-01 2012-05-30 0.920 194,683 -30,419 0.13% 179,200
2012-05-29 2012-05-25 0.750 225,102 +30,419 0.15% 168,720
2012-05-24 2012-05-22 0.723 194,683 -22,815 0.13% 140,800
2012-05-18 2012-05-16 0.782 217,498 -15,209 0.14% 170,170
2012-05-15 2012-05-11 0.848 232,707 +22,814 0.15% 197,370
2012-05-11 2012-05-09 0.868 209,893 +15,210 0.14% 182,160
2012-04-19 2012-04-17 0.859 194,683 -4,563 0.13% 167,253
2012-04-18 2012-04-16 0.883 199,246 -23,381 0.13% 175,863
2012-04-17 2012-04-13 0.883 222,627 -6,798 0.13% 196,500
2012-03-28 2012-03-26 1.236 229,425 -11,896 0.13% 283,500
2012-03-08 2012-03-06 1.412 241,321 -5,098 0.14% 340,800
2012-03-05 2012-03-01 1.436 246,419 -10,197 0.14% 353,800
2012-03-02 2012-02-29 1.448 256,616 -71,376 0.15% 371,460
2012-03-01 2012-02-28 1.448 327,992 -7,648 0.19% 474,779
2012-02-29 2012-02-27 1.500 335,640 +3,399 0.20% 503,625
2012-02-28 2012-02-24 1.530 332,241 +1,699 0.19% 508,300
2012-02-27 2012-02-23 1.500 330,542 -67,977 0.19% 495,976
2012-02-24 2012-02-22 1.589 398,519 +16,994 0.23% 633,150
2012-02-23 2012-02-21 1.618 381,525 +67,978 0.22% 617,375
2012-02-22 2012-02-20 1.706 313,547 +108,764 0.18% 535,050
2012-02-21 2012-02-17 1.589 204,783 +16,995 0.12% 325,350
2012-02-14 2012-02-10 1.400 187,788 -13,596 0.11% 262,989
2011-11-17 2011-11-15 1.706 201,384 -6,798 0.12% 343,650
2011-10-26 2011-10-24 1.765 208,182 +11,047 0.12% 367,501
2011-10-07 2011-10-04 2.001 197,135 -11,047 0.11% 394,399
2011-10-03 2011-09-28 2.001 208,182 +11,047 0.12% 416,501
2011-09-19 2011-09-15 2.265 197,135 +149,551 0.11% 446,599
2011-09-02 2011-08-31 2.427 47,584 -142,754 0.03% 115,499
2011-08-24 2011-08-22 2.530 190,338 -6,797 0.11% 481,601
2011-08-09 2011-08-05 2.398 197,135 -35,349 0.11% 472,699
2011-08-02 2011-07-29 2.574 232,484 -6,797 0.14% 598,501
2011-07-28 2011-07-26 2.663 239,281 -6,798 0.14% 637,119
2011-07-25 2011-07-21 2.766 246,079 +6,798 0.14% 680,559
2011-06-14 2011-06-10 2.927 239,281 -13,596 0.14% 700,479
2011-06-13 2011-06-09 2.883 252,877 -10,197 0.15% 729,120
2011-06-10 2011-06-08 3.045 263,074 +6,798 0.15% 801,091
2011-06-01 2011-05-30 2.927 256,276 -19,034 0.15% 750,230
2011-05-31 2011-05-27 3.016 275,310 -12,915 0.16% 830,251
2011-05-26 2011-05-24 2.927 288,225 -13,596 0.17% 843,759
2011-05-25 2011-05-23 2.869 301,821 -6,798 0.18% 865,800
2011-05-24 2011-05-20 2.795 308,619 +13,596 0.18% 862,601
2011-05-06 2011-05-04 2.927 295,023 -19,034 0.17% 863,659
2011-05-04 2011-04-29 2.986 314,057 -680 0.18% 937,860
2011-05-03 2011-04-28 2.824 314,737 +3,399 0.18% 888,961
2011-04-29 2011-04-27 2.839 311,338 +20,393 0.18% 883,940
2011-04-20 2011-04-18 2.898 290,945 -30,589 0.17% 843,161
2011-04-18 2011-04-14 2.942 321,534 -4,079 0.19% 945,999
2011-04-15 2011-04-13 2.957 325,613 +6,798 0.19% 962,790
2011-04-14 2011-04-12 3.001 318,815 -6,798 0.19% 956,759
2011-04-13 2011-04-11 3.045 325,613 +3,399 0.19% 991,530
2011-04-12 2011-04-08 3.016 322,214 -6,798 0.19% 971,699
2011-04-11 2011-04-07 3.030 329,012 -6,798 0.19% 997,040
2011-04-07 2011-04-04 3.030 335,810 +24,472 0.20% 1,017,641
2011-04-06 2011-04-01 3.016 311,338 -2,719 0.18% 938,900
2011-04-01 2011-03-30 2.898 314,057 -680 0.18% 910,140
2011-03-31 2011-03-29 2.824 314,737 -17,674 0.18% 888,961
2011-03-30 2011-03-28 2.839 332,411 -3,399 0.19% 943,770
2011-03-29 2011-03-25 2.913 335,810 -6,798 0.22% 978,121
2011-03-28 2011-03-24 3.016 342,608 +19,034 0.23% 1,033,201
2011-03-24 2011-03-22 2.942 323,574 -6,798 0.21% 952,001
2011-03-23 2011-03-21 2.721 330,372 +11,557 0.22% 899,101
2011-03-22 2011-03-18 2.692 318,815 -3,399 0.21% 858,269
2011-03-21 2011-03-17 2.780 322,214 -27,191 0.21% 895,859
2011-03-18 2011-03-16 3.001 349,405 -13,596 0.23% 1,048,559
2011-01-24 2011-01-20 3.398 363,001 -6,798 0.24% 1,233,540
2011-01-21 2011-01-19 3.413 369,799 +52,343 0.25% 1,262,081
2011-01-20 2011-01-18 3.354 317,456 +21,753 0.21% 1,064,761
2011-01-19 2011-01-17 3.222 295,703 +50,983 0.20% 952,650
2010-12-28 2010-12-22 2.942 244,720 +17,675 0.16% 720,001
2010-12-21 2010-12-17 3.104 227,045 -20,394 0.15% 704,738
2010-12-14 2010-12-10 3.075 247,439 +20,394 0.16% 760,761
2010-12-08 2010-12-06 2.972 227,045 +13,595 0.15% 674,679
2010-12-07 2010-12-03 3.133 213,450 -74,775 0.14% 668,820
2010-12-06 2010-12-02 3.089 288,225 -6,798 0.19% 890,399
2010-12-02 2010-11-30 2.927 295,023 -6,798 0.20% 863,659
2010-11-26 2010-11-24 2.913 301,821 +27,191 0.20% 879,120
2010-11-24 2010-11-22 2.957 274,630 +6,798 0.18% 812,040
2010-11-23 2010-11-19 2.942 267,832 +33,989 0.18% 788,000
2010-11-18 2010-11-16 3.001 233,843 +6,798 0.16% 701,759
2010-11-12 2010-11-10 2.972 227,045 -2,247,343 0.15% 674,679
2010-10-29 2010-10-27 2.986 2,474,388 +2,226,949 1.65% 7,389,200
2010-10-22 2010-10-20 3.119 247,439 +63,219 0.16% 771,681
2010-10-21 2010-10-19 3.163 184,220 -3,398 0.12% 582,651
2010-10-20 2010-10-18 3.075 187,618 +31,949 0.13% 576,839
2010-10-19 2010-10-15 3.163 155,669 +19,034 0.10% 492,350
2010-10-18 2010-10-14 3.163 136,635 -3,399 0.09% 432,149
2010-10-15 2010-10-13 3.222 140,034 -1,360 0.09% 451,140
2010-10-14 2010-10-12 3.222 141,394 -38,067 0.09% 455,521
2010-10-13 2010-10-11 3.163 179,461 +16,994 0.12% 567,600
2010-10-12 2010-10-08 3.207 162,467 +9,517 0.11% 521,021
2010-10-11 2010-10-07 3.266 152,950 +13,596 0.10% 499,501
2010-10-08 2010-10-06 3.325 139,354 -20,394 0.09% 463,299
2010-10-07 2010-10-05 3.266 159,748 -11,556 0.11% 521,701
2010-10-06 2010-10-04 3.310 171,304 +4,079 0.11% 567,001
2010-10-04 2010-09-29 3.310 167,225 +4,758 0.11% 553,500
2010-09-30 2010-09-28 3.310 162,467 +54,382 0.11% 537,751
2010-09-29 2010-09-27 3.428 108,085 +10,197 0.07% 370,472
2010-09-28 2010-09-24 3.428 97,888 -15,635 0.07% 335,520
2010-09-27 2010-09-22 3.192 113,523 +14,955 0.08% 362,391
2010-09-24 2010-09-21 3.310 98,568 -10,876 0.07% 326,251
2010-09-22 2010-09-20 3.398 109,444 -14,955 0.07% 371,910
2010-09-20 2010-09-16 3.192 124,399 -16,315 0.08% 397,109
2010-09-16 2010-09-14 3.148 140,714 -85,652 0.09% 442,981
2010-09-15 2010-09-13 3.089 226,366 +16,995 0.15% 699,301
2010-09-14 2010-09-10 3.192 209,371 +27,191 0.14% 668,359
2010-09-10 2010-09-08 3.178 182,180 +1,359 0.12% 578,879
2010-09-02 2010-08-31 2.898 180,821 +10,877 0.12% 524,021
2010-08-31 2010-08-27 3.030 169,944 +67,977 0.11% 514,999
2010-08-27 2010-08-25 3.207 101,967 +9,517 0.07% 327,001
2010-08-26 2010-08-24 3.119 92,450 -2,039 0.06% 288,321
2010-08-25 2010-08-23 3.266 94,489 +14,955 0.06% 308,580
2010-08-24 2010-08-20 3.236 79,534 -3,399 0.05% 257,400
2010-08-23 2010-08-19 3.089 82,933 +20,394 0.06% 256,201
2010-08-20 2010-08-18 3.104 62,539 -16,315 0.04% 194,119
2010-08-19 2010-08-17 3.442 78,854 -200,534 0.10% 271,440
2010-08-18 2010-08-16 3.663 279,388 +44,185 0.35% 1,023,389
2010-08-17 2010-08-13 3.589 235,203 -27,191 0.29% 844,241
2010-08-16 2010-08-12 3.457 262,394 +71,377 0.33% 907,100
2010-08-13 2010-08-11 3.751 191,017 +4,758 0.24% 716,549
2010-08-12 2010-08-10 3.545 186,259 -5,438 0.23% 660,340
2010-08-11 2010-08-09 3.516 191,697 +23,792 0.24% 673,980
2010-08-10 2010-08-06 2.986 167,905 +29,910 0.21% 501,410
2010-08-09 2010-08-05 2.927 137,995 +26,512 0.17% 403,971
2010-08-06 2010-08-04 2.824 111,483 +6,118 0.14% 314,879
2010-08-05 2010-08-03 2.442 105,365 +33,309 0.13% 257,299
2010-08-04 2010-08-02 2.545 72,056 +6,797 0.09% 183,379
2010-08-03 2010-07-30 2.133 65,259 +17,675 0.08% 139,201
2010-07-28 2010-07-26 1.736 47,584 -6,798 0.06% 82,599
2010-07-19 2010-07-15 1.471 54,382 -59,821 0.07% 80,000
2010-07-16 2010-07-14 1.530 114,203 +8,838 0.14% 174,721
2010-07-15 2010-07-13 1.721 105,365 +64,578 0.13% 181,349
2010-07-14 2010-07-12 1.751 40,787 +5,439 0.06% 71,401
2010-07-13 2010-07-09 1.456 35,348 -50,984 0.05% 51,479
2010-07-12 2010-07-08 1.368 86,332 -35,348 0.13% 118,110
2010-07-09 2010-07-07 1.250 121,680 -8,837 0.18% 152,150
2010-06-23 2010-06-21 1.044 130,517 -67,978 0.20% 136,320
2010-06-14 2010-06-10 1.118 198,495 -13,595 0.30% 221,920
2010-06-10 2010-06-08 1.000 212,090 +13,595 0.32% 212,160
2010-06-07 2010-06-03 1.118 198,495 -1,359 0.30% 221,920
2010-06-03 2010-06-01 1.118 199,854 -33,989 0.30% 223,440
2010-06-02 2010-05-31 1.118 233,843 +33,989 0.35% 261,440
2010-06-01 2010-05-28 1.103 199,854 -680 0.30% 220,500
2010-05-28 2010-05-26 1.221 200,534 +33,989 0.30% 244,850
2010-05-27 2010-05-25 1.162 166,545 +6,797 0.25% 193,550
2010-05-26 2010-05-24 1.295 159,748 -219,568 0.24% 206,801
2010-05-25 2010-05-20 0.971 379,316 -67,977 0.57% 368,280
2010-05-24 2010-05-19 0.736 447,293 +424,181 0.67% 329,000
2008-09-26 2008-09-24 1.500 23,112 -16,315 0.03% 34,679
2008-09-22 2008-09-18 1.912 39,427 -14,275 0.06% 75,400
2008-09-16 2008-09-11 2.339 53,702 -680 0.08% 125,609
2008-09-11 2008-09-09 2.207 54,382 -6,798 0.08% 120,000
2008-08-07 2008-08-04 3.236 61,180 -13,595 0.09% 198,000
2008-07-31 2008-07-29 3.516 74,775 -1,360 0.11% 262,898
2008-07-28 2008-07-24 3.531 76,135 -13,596 0.11% 268,800
2008-07-15 2008-07-11 4.781 89,731 -13,595 0.14% 429,002
2008-07-08 2008-07-04 4.560 103,326 -2,039 0.16% 471,200
2008-06-26 2008-06-24 5.002 105,365 +6,797 0.16% 526,998
2008-06-25 2008-06-23 5.149 98,568 -4,078 0.15% 507,502
2008-06-24 2008-06-20 5.075 102,646 +3,399 0.15% 520,948
2008-06-23 2008-06-19 5.443 99,247 +20,393 0.15% 540,198
2008-06-20 2008-06-18 5.590 78,854 -6,798 0.12% 440,799
2008-06-19 2008-06-17 5.369 85,652 +13,596 0.13% 459,901
2008-06-18 2008-06-16 5.149 72,056 -16,995 0.11% 370,998
2008-06-17 2008-06-13 4.707 89,051 -4,078 0.13% 419,201
2008-06-12 2008-06-10 4.266 93,129 +1,359 0.14% 397,298
2008-06-11 2008-06-06 4.413 91,770 +19,034 0.14% 405,001
2008-06-10 2008-06-05 4.340 72,736 +1,359 0.11% 315,649
2008-06-06 2008-06-04 4.781 71,377 -19,033 0.12% 341,252
2008-06-05 2008-06-03 4.781 90,410 +13,595 0.15% 432,248
2008-06-04 2008-06-02 4.413 76,815 +5,438 0.13% 339,001
2008-06-03 2008-05-30 4.707 71,377 +2,040 0.12% 336,002
2008-04-17 2008-04-15 4.855 69,337 -680 0.12% 336,599
2008-04-14 2008-04-10 5.075 70,017 -4,079 0.12% 355,350
2008-04-11 2008-04-09 4.855 74,096 -6,797 0.12% 359,702
2008-03-12 2008-03-10 3.678 80,893 +6,797 0.13% 297,498
2008-02-19 2008-02-15 4.413 74,096 +6,798 0.12% 327,001
2008-01-25 2008-01-23 3.678 67,298 -2,719 0.11% 247,500
2007-12-27 2007-12-20 5.517 70,017 -33,989 0.12% 386,250
2007-12-21 2007-12-19 6.031 104,006 -33,309 0.18% 627,301
2007-12-19 2007-12-17 4.340 137,315 -33,989 0.24% 595,900
2007-12-18 2007-12-14 3.920 171,304 -8,710 0.30% 671,459
2007-12-14 2007-12-12 3.920 180,014 -3,572 0.30% 705,599
2007-12-05 2007-12-03 3.920 183,586 -14,287 0.30% 719,601
2007-12-04 2007-11-30 3.920 197,873 -33,574 0.32% 775,601
2007-12-03 2007-11-29 3.990 231,447 -1,428 0.38% 923,401
2007-11-22 2007-11-20 4.200 232,875 -3,572 0.38% 977,998
2007-11-19 2007-11-15 4.200 236,447 -2,143 0.39% 992,999
2007-11-15 2007-11-13 4.060 238,590 +1,429 0.39% 968,599
2007-11-09 2007-11-07 4.550 237,161 +14,286 0.39% 1,078,998
2007-11-08 2007-11-06 4.620 222,875 -10,000 0.37% 1,029,602
2007-11-07 2007-11-05 4.270 232,875 +67,862 0.38% 994,298
2007-11-06 2007-11-02 5.040 165,013 -30,717 0.27% 831,600
2007-09-21 2007-09-19 2.534 195,730 -3,571 0.32% 495,941
2007-09-18 2007-09-14 2.660 199,301 -2,143 0.33% 530,099
2007-09-17 2007-09-13 2.576 201,444 -715 0.33% 518,879
2007-08-16 2007-08-14 2.660 202,159 +3,572 0.33% 537,701
2007-08-07 2007-08-03 3.360 198,587 +3,572 0.33% 667,200
2007-08-06 2007-08-02 3.430 195,015 +3,571 0.32% 668,849
2007-07-30 2007-07-26 3.430 191,444 +2,143 0.32% 656,601
2007-07-19 2007-07-17 3.501 189,301 -3,711 0.31% 662,756
2007-07-18 2007-07-16 3.364 193,012 -3,642 0.31% 649,249
2007-07-05 2007-07-03 3.226 196,654 +728 0.32% 634,500
2007-07-03 2007-06-28 3.336 195,926 +7,284 0.32% 653,671
2007-06-28 2007-06-26 3.501 188,642 +8,012 0.31% 660,449
2007-06-27 2007-06-25 3.432 180,630 +21,850 0.29% 619,998
2007-06-26 2007-06-22 3.638 158,780 0.26% 577,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top