History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-10-13 | 2025-10-09 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-10-10 | 2025-10-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-10-03 | 2025-09-30 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-26 | 2025-09-24 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-25 | 2025-09-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-18 | 2025-09-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-17 | 2025-09-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-10 | 2025-09-08 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-09 | 2025-09-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-09-05 | 2025-09-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-03 | 2025-09-01 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-02 | 2025-08-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-28 | 2025-08-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-27 | 2025-08-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-22 | 2025-08-20 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-21 | 2025-08-19 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-20 | 2025-08-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-15 | 2025-08-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-13 | 2025-08-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-12 | 2025-08-08 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-06 | 2025-08-04 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-05 | 2025-08-01 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-08-01 | 2025-07-30 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-07-31 | 2025-07-29 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-28 | 2025-07-24 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-25 | 2025-07-23 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-24 | 2025-07-22 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-23 | 2025-07-21 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-22 | 2025-07-18 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-07-21 | 2025-07-17 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-17 | 2025-07-15 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-16 | 2025-07-14 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-07-10 | 2025-07-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-08 | 2025-07-04 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-07 | 2025-07-03 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-07-04 | 2025-07-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-07-03 | 2025-06-30 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-07-02 | 2025-06-27 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-30 | 2025-06-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-27 | 2025-06-25 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-26 | 2025-06-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-23 | 2025-06-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-18 | 2025-06-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-17 | 2025-06-13 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-16 | 2025-06-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-13 | 2025-06-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-06-11 | 2025-06-09 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-06-09 | 2025-06-05 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-06 | 2025-06-04 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-05 | 2025-06-03 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-02 | 2025-05-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-05-29 | 2025-05-27 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-05-28 | 2025-05-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-27 | 2025-05-23 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-05-23 | 2025-05-21 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-22 | 2025-05-20 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-20 | 2025-05-16 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-19 | 2025-05-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-16 | 2025-05-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-15 | 2025-05-13 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-14 | 2025-05-12 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-13 | 2025-05-09 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-05-12 | 2025-05-08 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-05-09 | 2025-05-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-07 | 2025-05-02 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-05-06 | 2025-04-30 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-05-02 | 2025-04-29 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-30 | 2025-04-28 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-04-29 | 2025-04-25 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-04-28 | 2025-04-24 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-24 | 2025-04-22 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-04-23 | 2025-04-17 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-04-22 | 2025-04-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-04-17 | 2025-04-15 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-04-16 | 2025-04-14 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-04-15 | 2025-04-11 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-04-14 | 2025-04-10 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-11 | 2025-04-09 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-04-10 | 2025-04-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-07 | 2025-04-02 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-03 | 2025-04-01 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-31 | 2025-03-27 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-28 | 2025-03-26 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-03-26 | 2025-03-24 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-03-25 | 2025-03-21 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-03-19 | 2025-03-17 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-03-17 | 2025-03-13 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-03-13 | 2025-03-11 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-03-12 | 2025-03-10 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-03-11 | 2025-03-07 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-03-07 | 2025-03-05 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-02-28 | 2025-02-26 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-02-27 | 2025-02-25 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-02-26 | 2025-02-24 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-02-24 | 2025-02-20 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-02-17 | 2025-02-13 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-02-13 | 2025-02-11 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-02-12 | 2025-02-10 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-02-04 | 2025-01-28 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-02-03 | 2025-01-24 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-01-23 | 2025-01-21 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-01-22 | 2025-01-20 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-01-21 | 2025-01-17 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-01-20 | 2025-01-16 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-01-17 | 2025-01-15 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-01-14 | 2025-01-10 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-01-13 | 2025-01-09 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-01-10 | 2025-01-08 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-01-09 | 2025-01-07 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-01-08 | 2025-01-06 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-01-07 | 2025-01-03 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-01-06 | 2025-01-02 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-01-03 | 2024-12-31 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-12-27 | 2024-12-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-12-23 | 2024-12-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-12-19 | 2024-12-17 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-12-16 | 2024-12-12 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-12-13 | 2024-12-11 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-12-12 | 2024-12-10 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-12-11 | 2024-12-09 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-12-10 | 2024-12-06 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-12-09 | 2024-12-05 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-06 | 2024-12-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-12-05 | 2024-12-03 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-03 | 2024-11-29 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-02 | 2024-11-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-11-28 | 2024-11-26 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-26 | 2024-11-22 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-11-25 | 2024-11-21 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-21 | 2024-11-19 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-20 | 2024-11-18 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-19 | 2024-11-15 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-11-18 | 2024-11-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-15 | 2024-11-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-11-14 | 2024-11-12 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-11-13 | 2024-11-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-07 | 2024-11-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-11-06 | 2024-11-04 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-05 | 2024-11-01 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-11-01 | 2024-10-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-10-30 | 2024-10-28 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-10-29 | 2024-10-25 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-10-28 | 2024-10-24 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-10-25 | 2024-10-23 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-10-24 | 2024-10-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-10-22 | 2024-10-18 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-15 | 2024-10-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-10 | 2024-10-08 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-10-09 | 2024-10-07 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-10-08 | 2024-10-04 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-10-07 | 2024-10-03 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-10-04 | 2024-10-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-10-03 | 2024-09-30 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-02 | 2024-09-27 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-09-30 | 2024-09-26 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-27 | 2024-09-25 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-26 | 2024-09-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-25 | 2024-09-23 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-24 | 2024-09-20 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-23 | 2024-09-19 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-20 | 2024-09-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-19 | 2024-09-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-17 | 2024-09-13 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-16 | 2024-09-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-13 | 2024-09-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-09-11 | 2024-09-09 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-05 | 2024-09-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-03 | 2024-08-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-08-27 | 2024-08-23 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-08-26 | 2024-08-22 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-08-23 | 2024-08-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-08-22 | 2024-08-20 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-08-21 | 2024-08-19 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-08-20 | 2024-08-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-08-19 | 2024-08-15 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-08-16 | 2024-08-14 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-08-15 | 2024-08-13 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-08-14 | 2024-08-12 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-08-13 | 2024-08-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-08-12 | 2024-08-08 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-08-09 | 2024-08-07 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-08-08 | 2024-08-06 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-08-07 | 2024-08-05 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-06 | 2024-08-02 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-02 | 2024-07-31 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-08-01 | 2024-07-30 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-31 | 2024-07-29 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-07-30 | 2024-07-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-29 | 2024-07-25 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-07-25 | 2024-07-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-07-24 | 2024-07-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-07-23 | 2024-07-19 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-07-22 | 2024-07-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-07-19 | 2024-07-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-07-18 | 2024-07-16 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-07-17 | 2024-07-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-07-16 | 2024-07-12 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-07-15 | 2024-07-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-07-11 | 2024-07-09 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-07-10 | 2024-07-08 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-07-09 | 2024-07-05 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-07-08 | 2024-07-04 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-07-05 | 2024-07-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-07-04 | 2024-07-02 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-03 | 2024-06-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-06-28 | 2024-06-26 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-06-27 | 2024-06-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-06-26 | 2024-06-24 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-25 | 2024-06-21 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-06-24 | 2024-06-20 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-06-21 | 2024-06-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.091 | 12,000 | -100,000 | 0.00% | 1,092 |
| 2024-02-26 | 2024-02-22 | 0.032 | 112,000 | -100,000 | 0.01% | 3,584 |
| 2024-02-23 | 2024-02-21 | 0.031 | 212,000 | +100,000 | 0.01% | 6,572 |
| 2023-08-02 | 2023-07-31 | 0.031 | 112,000 | -60,000 | 0.01% | 3,472 |
| 2023-06-12 | 2023-06-08 | 0.029 | 172,000 | -10,000 | 0.01% | 4,988 |
| 2023-03-17 | 2023-03-15 | 0.032 | 182,000 | -60,000 | 0.01% | 5,824 |
| 2023-03-14 | 2023-03-10 | 0.031 | 242,000 | +70,000 | 0.01% | 7,502 |
| 2023-03-13 | 2023-03-09 | 0.035 | 172,000 | +60,000 | 0.01% | 6,020 |
| 2022-10-24 | 2022-10-20 | 0.019 | 112,000 | -230,000 | 0.01% | 2,128 |
| 2022-10-20 | 2022-10-18 | 0.025 | 342,000 | +230,000 | 0.02% | 8,550 |
| 2021-12-01 | 2021-11-29 | 0.107 | 112,000 | -10,000 | 0.01% | 11,984 |
| 2021-11-18 | 2021-11-16 | 0.165 | 122,000 | +30,000 | 0.01% | 20,130 |
| 2021-11-09 | 2021-11-05 | 0.176 | 92,000 | +30,000 | 0.00% | 16,192 |
| 2021-11-08 | 2021-11-04 | 0.176 | 62,000 | +20,000 | 0.00% | 10,912 |
| 2021-11-05 | 2021-11-03 | 0.161 | 42,000 | +30,000 | 0.00% | 6,762 |
| 2021-09-17 | 2021-09-15 | 0.363 | 12,000 | +2,568 | 0.00% | 4,351 |
| 2019-07-02 | 2019-06-27 | 0.929 | 9,432 | -11,790 | 0.00% | 8,760 |
| 2019-04-23 | 2019-04-17 | 0.852 | 21,222 | -15,720 | 0.00% | 18,090 |
| 2019-04-18 | 2019-04-16 | 0.967 | 36,942 | +15,720 | 0.00% | 35,720 |
| 2018-12-21 | 2018-12-19 | 0.674 | 21,222 | -7,860 | 0.00% | 14,310 |
| 2018-11-28 | 2018-11-26 | 0.712 | 29,082 | -27,511 | 0.00% | 20,720 |
| 2018-06-25 | 2018-06-21 | 0.573 | 56,593 | +23,581 | 0.01% | 32,400 |
| 2018-06-22 | 2018-06-20 | 0.636 | 33,012 | +7,860 | 0.00% | 21,000 |
| 2018-06-05 | 2018-06-01 | 0.617 | 25,152 | -78,601 | 0.00% | 15,520 |
| 2018-05-21 | 2018-05-17 | 0.662 | 103,753 | -15,720 | 0.01% | 68,640 |
| 2018-05-18 | 2018-05-16 | 0.649 | 119,473 | +3,930 | 0.01% | 77,520 |
| 2018-05-17 | 2018-05-15 | 0.776 | 115,543 | +74,671 | 0.01% | 89,670 |
| 2018-05-07 | 2018-05-03 | 0.636 | 40,872 | +15,720 | 0.00% | 26,000 |
| 2018-04-25 | 2018-04-23 | 0.662 | 25,152 | -11,790 | 0.00% | 16,640 |
| 2018-04-13 | 2018-04-11 | 0.687 | 36,942 | -3,930 | 0.00% | 25,380 |
| 2018-04-12 | 2018-04-10 | 0.687 | 40,872 | -7,861 | 0.00% | 28,080 |
| 2018-04-11 | 2018-04-09 | 0.700 | 48,733 | +15,721 | 0.01% | 34,100 |
| 2018-04-10 | 2018-04-06 | 0.776 | 33,012 | -3,930 | 0.00% | 25,620 |
| 2018-03-29 | 2018-03-27 | 0.878 | 36,942 | -51,091 | 0.00% | 32,430 |
| 2018-03-28 | 2018-03-26 | 0.827 | 88,033 | +31,440 | 0.01% | 72,800 |
| 2018-03-27 | 2018-03-23 | 0.929 | 56,593 | -3,930 | 0.01% | 52,560 |
| 2018-03-26 | 2018-03-22 | 0.700 | 60,523 | +51,091 | 0.01% | 42,350 |
| 2017-08-14 | 2017-08-10 | 0.337 | 9,432 | -45,287 | 0.00% | 3,180 |
| 2017-07-05 | 2017-07-03 | 0.300 | 54,719 | -3,930 | 0.01% | 16,429 |
| 2016-11-21 | 2016-11-17 | 0.223 | 58,649 | +3,930 | 0.01% | 13,058 |
| 2015-10-15 | 2015-10-13 | 0.439 | 54,719 | -129,691 | 0.01% | 24,018 |
| 2015-10-14 | 2015-10-12 | 0.426 | 184,410 | -31,440 | 0.03% | 78,596 |
| 2015-10-13 | 2015-10-09 | 0.420 | 215,850 | -188,642 | 0.04% | 90,623 |
| 2015-10-08 | 2015-10-06 | 0.401 | 404,492 | -62,881 | 0.07% | 162,104 |
| 2015-10-07 | 2015-10-05 | 0.394 | 467,373 | +412,654 | 0.09% | 184,331 |
| 2015-07-13 | 2015-07-09 | 0.458 | 54,719 | -455,885 | 0.01% | 25,062 |
| 2015-07-09 | 2015-07-07 | 0.407 | 510,604 | +157,202 | 0.09% | 207,877 |
| 2015-07-02 | 2015-06-29 | 0.636 | 353,402 | +298,683 | 0.07% | 224,808 |
| 2015-06-26 | 2015-06-24 | 0.623 | 54,719 | -117,901 | 0.01% | 34,112 |
| 2015-06-18 | 2015-06-16 | 0.649 | 172,620 | -31,440 | 0.03% | 112,004 |
| 2015-06-17 | 2015-06-15 | 0.636 | 204,060 | +31,440 | 0.04% | 129,808 |
| 2015-06-16 | 2015-06-12 | 0.522 | 172,620 | +117,901 | 0.03% | 90,043 |
| 2015-05-07 | 2015-05-05 | 0.585 | 54,719 | -25,152 | 0.01% | 32,024 |
| 2015-03-02 | 2015-02-26 | 0.242 | 79,871 | -47,161 | 0.02% | 19,307 |
| 2015-02-26 | 2015-02-24 | 0.212 | 127,032 | +47,161 | 0.03% | 26,990 |
| 2015-02-17 | 2015-02-13 | 0.293 | 79,871 | +15,720 | 0.02% | 23,372 |
| 2015-01-20 | 2015-01-16 | 0.426 | 64,151 | +10,490 | 0.05% | 27,320 |
| 2014-09-19 | 2014-09-17 | 0.654 | 53,661 | -13,149 | 0.05% | 35,095 |
| 2014-09-17 | 2014-09-15 | 0.624 | 66,810 | -601,295 | 0.06% | 41,662 |
| 2014-09-02 | 2014-08-29 | 0.302 | 668,105 | +601,294 | 0.57% | 202,062 |
| 2014-09-01 | 2014-08-28 | 0.322 | 66,811 | -87,744 | 0.06% | 21,524 |
| 2014-08-14 | 2014-08-12 | 0.329 | 154,555 | +1,521 | 0.06% | 50,808 |
| 2014-07-28 | 2014-07-24 | 0.394 | 153,034 | -21,293 | 0.06% | 60,370 |
| 2014-07-15 | 2014-07-11 | 0.414 | 174,327 | +15,210 | 0.06% | 72,208 |
| 2014-06-18 | 2014-06-16 | 0.362 | 159,117 | -1,521 | 0.07% | 57,539 |
| 2014-01-09 | 2014-01-07 | 0.519 | 160,638 | -73,767 | 0.07% | 83,437 |
| 2014-01-08 | 2014-01-06 | 0.493 | 234,405 | +4,563 | 0.10% | 115,587 |
| 2013-12-27 | 2013-12-20 | 0.348 | 229,842 | +1,521 | 0.10% | 80,092 |
| 2013-12-23 | 2013-12-19 | 0.408 | 228,321 | -15,210 | 0.10% | 93,072 |
| 2013-12-20 | 2013-12-18 | 0.434 | 243,531 | +15,210 | 0.11% | 105,677 |
| 2013-12-12 | 2013-12-10 | 0.460 | 228,321 | +44,108 | 0.10% | 105,081 |
| 2013-12-04 | 2013-12-02 | 0.467 | 184,213 | -457 | 0.08% | 85,992 |
| 2013-11-26 | 2013-11-22 | 0.487 | 184,670 | +22,054 | 0.08% | 89,848 |
| 2013-11-12 | 2013-11-08 | 0.546 | 162,616 | -39,545 | 0.07% | 88,741 |
| 2013-11-08 | 2013-11-06 | 0.539 | 202,161 | +39,545 | 0.09% | 108,992 |
| 2013-10-23 | 2013-10-21 | 0.651 | 162,616 | -30,419 | 0.07% | 105,847 |
| 2013-10-21 | 2013-10-17 | 0.631 | 193,035 | +12,168 | 0.08% | 121,840 |
| 2013-10-18 | 2013-10-16 | 0.546 | 180,867 | +30,419 | 0.08% | 98,700 |
| 2013-10-17 | 2013-10-15 | 0.533 | 150,448 | -76,048 | 0.07% | 80,122 |
| 2013-10-16 | 2013-10-11 | 0.572 | 226,496 | -50,192 | 0.10% | 129,557 |
| 2013-10-08 | 2013-10-04 | 0.585 | 276,688 | +19,773 | 0.12% | 161,906 |
| 2013-10-04 | 2013-10-02 | 0.592 | 256,915 | +760 | 0.11% | 152,024 |
| 2013-10-02 | 2013-09-27 | 0.585 | 256,155 | -30,419 | 0.11% | 149,891 |
| 2013-09-26 | 2013-09-24 | 0.625 | 286,574 | -4,563 | 0.12% | 178,995 |
| 2013-09-25 | 2013-09-23 | 0.605 | 291,137 | +76,048 | 0.13% | 176,103 |
| 2013-09-24 | 2013-09-19 | 0.644 | 215,089 | -56,275 | 0.09% | 138,588 |
| 2013-09-23 | 2013-09-18 | 0.664 | 271,364 | +152,096 | 0.12% | 180,200 |
| 2013-09-19 | 2013-09-17 | 0.710 | 119,268 | -33,461 | 0.05% | 84,689 |
| 2013-09-18 | 2013-09-16 | 0.664 | 152,729 | +42,587 | 0.07% | 101,420 |
| 2013-09-02 | 2013-08-29 | 0.638 | 110,142 | -58,557 | 0.05% | 70,244 |
| 2013-08-26 | 2013-08-22 | 0.684 | 168,699 | -7,605 | 0.07% | 115,353 |
| 2013-08-23 | 2013-08-21 | 0.671 | 176,304 | -10,647 | 0.08% | 118,234 |
| 2013-08-22 | 2013-08-20 | 0.657 | 186,951 | -28,898 | 0.08% | 122,916 |
| 2013-08-21 | 2013-08-19 | 0.671 | 215,849 | -22,815 | 0.09% | 144,754 |
| 2013-08-20 | 2013-08-16 | 0.677 | 238,664 | -4,563 | 0.10% | 161,624 |
| 2013-08-19 | 2013-08-15 | 0.677 | 243,227 | +27,378 | 0.11% | 164,714 |
| 2013-08-16 | 2013-08-13 | 0.704 | 215,849 | +46,389 | 0.09% | 151,850 |
| 2013-08-15 | 2013-08-12 | 0.657 | 169,460 | +22,814 | 0.07% | 111,416 |
| 2013-08-13 | 2013-08-09 | 0.704 | 146,646 | +36,504 | 0.06% | 103,166 |
| 2013-06-26 | 2013-06-24 | 0.579 | 110,142 | +3,041 | 0.05% | 63,726 |
| 2013-02-06 | 2013-02-04 | 0.763 | 107,101 | -12,928 | 0.05% | 81,683 |
| 2013-01-29 | 2013-01-25 | 0.776 | 120,029 | -2,281 | 0.05% | 93,121 |
| 2013-01-23 | 2013-01-21 | 0.756 | 122,310 | -4,563 | 0.05% | 92,479 |
| 2013-01-21 | 2013-01-17 | 0.743 | 126,873 | +4,563 | 0.05% | 94,260 |
| 2013-01-17 | 2013-01-15 | 0.769 | 122,310 | +60,838 | 0.05% | 94,087 |
| 2013-01-15 | 2013-01-11 | 0.809 | 61,472 | -1,521 | 0.03% | 49,712 |
| 2013-01-14 | 2013-01-10 | 0.802 | 62,993 | +1,521 | 0.03% | 50,528 |
| 2013-01-09 | 2013-01-07 | 0.809 | 61,472 | -12,167 | 0.03% | 49,712 |
| 2013-01-07 | 2013-01-03 | 0.736 | 73,639 | -1,521 | 0.03% | 54,226 |
| 2013-01-03 | 2012-12-31 | 0.782 | 75,160 | -28,138 | 0.03% | 58,805 |
| 2013-01-02 | 2012-12-27 | 0.782 | 103,298 | -1,521 | 0.04% | 80,820 |
| 2012-12-27 | 2012-12-20 | 0.743 | 104,819 | -761 | 0.05% | 77,875 |
| 2012-12-20 | 2012-12-18 | 0.815 | 105,580 | +6,084 | 0.05% | 86,077 |
| 2012-11-29 | 2012-11-27 | 0.638 | 99,496 | -15,209 | 0.04% | 63,454 |
| 2012-09-11 | 2012-09-07 | 0.657 | 114,705 | +38,024 | 0.05% | 75,416 |
| 2012-06-06 | 2012-06-04 | 0.776 | 76,681 | +30,419 | 0.03% | 59,491 |
| 2012-06-05 | 2012-06-01 | 0.782 | 46,262 | +17,668 | 0.02% | 36,195 |
| 2012-06-01 | 2012-05-30 | 0.920 | 28,594 | -34,982 | 0.02% | 26,320 |
| 2012-05-31 | 2012-05-29 | 0.927 | 63,576 | +6,084 | 0.04% | 58,938 |
| 2012-05-30 | 2012-05-28 | 0.907 | 57,492 | +13,688 | 0.04% | 52,164 |
| 2012-05-24 | 2012-05-22 | 0.723 | 43,804 | +761 | 0.03% | 31,680 |
| 2012-05-22 | 2012-05-18 | 0.776 | 43,043 | -761 | 0.03% | 33,394 |
| 2012-05-17 | 2012-05-15 | 0.796 | 43,804 | -1,521 | 0.03% | 34,848 |
| 2012-05-16 | 2012-05-14 | 0.789 | 45,325 | +15,210 | 0.03% | 35,760 |
| 2012-05-15 | 2012-05-11 | 0.848 | 30,115 | +1,521 | 0.02% | 25,542 |
| 2012-04-18 | 2012-04-16 | 0.883 | 28,594 | -3,356 | 0.02% | 25,238 |
| 2012-04-16 | 2012-04-12 | 0.883 | 31,950 | -34,668 | 0.02% | 28,200 |
| 2012-03-26 | 2012-03-22 | 1.353 | 66,618 | +11,896 | 0.04% | 90,160 |
| 2012-03-23 | 2012-03-21 | 1.365 | 54,722 | -14,445 | 0.03% | 74,704 |
| 2012-03-22 | 2012-03-20 | 1.306 | 69,167 | -3,399 | 0.04% | 90,354 |
| 2012-03-09 | 2012-03-07 | 1.412 | 72,566 | -4,249 | 0.04% | 102,480 |
| 2012-03-07 | 2012-03-05 | 1.436 | 76,815 | -1,699 | 0.04% | 110,288 |
| 2012-03-02 | 2012-02-29 | 1.448 | 78,514 | -16,995 | 0.05% | 113,652 |
| 2012-03-01 | 2012-02-28 | 1.448 | 95,509 | +1,700 | 0.06% | 138,252 |
| 2012-02-28 | 2012-02-24 | 1.530 | 93,809 | -1,700 | 0.05% | 143,520 |
| 2012-02-27 | 2012-02-23 | 1.500 | 95,509 | +16,995 | 0.06% | 143,311 |
| 2012-02-24 | 2012-02-22 | 1.589 | 78,514 | -22,093 | 0.05% | 124,740 |
| 2012-02-23 | 2012-02-21 | 1.618 | 100,607 | +32,289 | 0.06% | 162,800 |
| 2012-02-22 | 2012-02-20 | 1.706 | 68,318 | +6,798 | 0.04% | 116,581 |
| 2012-02-21 | 2012-02-17 | 1.589 | 61,520 | +28,891 | 0.04% | 97,740 |
| 2012-01-05 | 2012-01-03 | 1.589 | 32,629 | -5,948 | 0.02% | 51,840 |
| 2012-01-04 | 2011-12-30 | 1.618 | 38,577 | -7,648 | 0.02% | 62,424 |
| 2012-01-03 | 2011-12-29 | 1.471 | 46,225 | +13,596 | 0.03% | 68,000 |
| 2011-09-19 | 2011-09-15 | 2.265 | 32,629 | +24,472 | 0.02% | 73,919 |
| 2011-09-02 | 2011-08-31 | 2.427 | 8,157 | -24,472 | 0.00% | 19,799 |
| 2011-07-27 | 2011-07-25 | 2.619 | 32,629 | -1,360 | 0.02% | 85,439 |
| 2011-07-12 | 2011-07-08 | 2.795 | 33,989 | +13,596 | 0.02% | 95,000 |
| 2011-05-04 | 2011-04-29 | 2.986 | 20,393 | -680 | 0.01% | 60,899 |
| 2011-04-27 | 2011-04-21 | 2.972 | 21,073 | -1,360 | 0.01% | 62,620 |
| 2011-03-22 | 2011-03-18 | 2.692 | 22,433 | -7,477 | 0.01% | 60,391 |
| 2011-03-21 | 2011-03-17 | 2.780 | 29,910 | +7,477 | 0.02% | 83,159 |
| 2011-03-18 | 2011-03-16 | 3.001 | 22,433 | -6,118 | 0.01% | 67,321 |
| 2011-01-24 | 2011-01-20 | 3.398 | 28,551 | -3,399 | 0.02% | 97,021 |
| 2011-01-21 | 2011-01-19 | 3.413 | 31,950 | +6,118 | 0.02% | 109,042 |
| 2010-11-12 | 2010-11-10 | 2.972 | 25,832 | -334,450 | 0.02% | 76,761 |
| 2010-10-29 | 2010-10-27 | 2.986 | 360,282 | +324,254 | 0.24% | 1,075,901 |
| 2010-10-26 | 2010-10-22 | 3.016 | 36,028 | -6,798 | 0.02% | 108,649 |
| 2010-10-25 | 2010-10-21 | 3.089 | 42,826 | -3,399 | 0.03% | 132,300 |
| 2010-10-22 | 2010-10-20 | 3.119 | 46,225 | +3,399 | 0.03% | 144,161 |
| 2010-10-20 | 2010-10-18 | 3.075 | 42,826 | +680 | 0.03% | 131,670 |
| 2010-10-18 | 2010-10-14 | 3.163 | 42,146 | -2,719 | 0.03% | 133,299 |
| 2010-10-13 | 2010-10-11 | 3.163 | 44,865 | -16,995 | 0.03% | 141,899 |
| 2010-10-12 | 2010-10-08 | 3.207 | 61,860 | -3,399 | 0.04% | 198,381 |
| 2010-10-08 | 2010-10-06 | 3.325 | 65,259 | +3,399 | 0.04% | 216,961 |
| 2010-10-07 | 2010-10-05 | 3.266 | 61,860 | +17,674 | 0.04% | 202,021 |
| 2010-10-06 | 2010-10-04 | 3.310 | 44,186 | +3,399 | 0.03% | 146,252 |
| 2010-10-05 | 2010-09-30 | 3.295 | 40,787 | +6,798 | 0.03% | 134,401 |
| 2010-10-04 | 2010-09-29 | 3.310 | 33,989 | -16,314 | 0.02% | 112,501 |
| 2010-09-30 | 2010-09-28 | 3.310 | 50,303 | +10,196 | 0.03% | 166,498 |
| 2010-09-29 | 2010-09-27 | 3.428 | 40,107 | +2,719 | 0.03% | 137,471 |
| 2010-09-28 | 2010-09-24 | 3.428 | 37,388 | -2,719 | 0.02% | 128,151 |
| 2010-09-22 | 2010-09-20 | 3.398 | 40,107 | +5,438 | 0.03% | 136,291 |
| 2010-09-21 | 2010-09-17 | 3.280 | 34,669 | +6,798 | 0.02% | 113,731 |
| 2010-09-15 | 2010-09-13 | 3.089 | 27,871 | -20,393 | 0.02% | 86,100 |
| 2010-09-14 | 2010-09-10 | 3.192 | 48,264 | -13,596 | 0.03% | 154,069 |
| 2010-09-13 | 2010-09-09 | 3.369 | 61,860 | -2,719 | 0.04% | 208,391 |
| 2010-09-10 | 2010-09-08 | 3.178 | 64,579 | -12,236 | 0.04% | 205,201 |
| 2010-09-09 | 2010-09-07 | 3.060 | 76,815 | +23,792 | 0.05% | 235,041 |
| 2010-09-08 | 2010-09-06 | 2.913 | 53,023 | +31,950 | 0.04% | 154,441 |
| 2010-09-07 | 2010-09-03 | 2.913 | 21,073 | +3,399 | 0.01% | 61,380 |
| 2010-09-02 | 2010-08-31 | 2.898 | 17,674 | -13,596 | 0.01% | 51,219 |
| 2010-08-30 | 2010-08-26 | 3.104 | 31,270 | +13,596 | 0.02% | 97,061 |
| 2010-08-27 | 2010-08-25 | 3.207 | 17,674 | -9,517 | 0.01% | 56,679 |
| 2010-08-26 | 2010-08-24 | 3.119 | 27,191 | -28,551 | 0.02% | 84,800 |
| 2010-08-25 | 2010-08-23 | 3.266 | 55,742 | +3,399 | 0.04% | 182,041 |
| 2010-08-24 | 2010-08-20 | 3.236 | 52,343 | +11,556 | 0.03% | 169,401 |
| 2010-08-23 | 2010-08-19 | 3.089 | 40,787 | +20,394 | 0.03% | 126,001 |
| 2010-08-20 | 2010-08-18 | 3.104 | 20,393 | +2,039 | 0.01% | 63,299 |
| 2010-08-18 | 2010-08-16 | 3.663 | 18,354 | +7,478 | 0.02% | 67,230 |
| 2010-08-13 | 2010-08-11 | 3.751 | 10,876 | -6,118 | 0.01% | 40,798 |
| 2010-08-12 | 2010-08-10 | 3.545 | 16,994 | +7,477 | 0.02% | 60,248 |
| 2010-08-11 | 2010-08-09 | 3.516 | 9,517 | +3,399 | 0.01% | 33,460 |
| 2010-08-09 | 2010-08-05 | 2.927 | 6,118 | -4,758 | 0.01% | 17,910 |
| 2010-08-06 | 2010-08-04 | 2.824 | 10,876 | -50,304 | 0.01% | 30,719 |
| 2010-08-05 | 2010-08-03 | 2.442 | 61,180 | -8,837 | 0.08% | 149,400 |
| 2010-08-04 | 2010-08-02 | 2.545 | 70,017 | +59,820 | 0.09% | 178,190 |
| 2010-08-03 | 2010-07-30 | 2.133 | 10,197 | +8,158 | 0.01% | 21,751 |
| 2010-07-15 | 2010-07-13 | 1.721 | 2,039 | +2,039 | 0.00% | 3,509 |
| 2010-07-13 | 2010-07-09 | 1.456 | 0 | -2,719 | ||
| 2010-07-12 | 2010-07-08 | 1.368 | 2,719 | +2,719 | 0.00% | 3,720 |
| 2010-07-09 | 2010-07-07 | 1.250 | 0 | -1,360 | ||
| 2010-06-11 | 2010-06-09 | 1.059 | 1,360 | -37,387 | 0.00% | 1,440 |
| 2010-06-10 | 2010-06-08 | 1.000 | 38,747 | +37,387 | 0.06% | 38,760 |
| 2010-06-02 | 2010-05-31 | 1.118 | 1,360 | -57,781 | 0.00% | 1,520 |
| 2010-05-28 | 2010-05-26 | 1.221 | 59,141 | +30,590 | 0.09% | 72,210 |
| 2010-05-27 | 2010-05-25 | 1.162 | 28,551 | -6,797 | 0.04% | 33,180 |
| 2010-05-26 | 2010-05-24 | 1.295 | 35,348 | +19,713 | 0.05% | 45,759 |
| 2010-05-25 | 2010-05-20 | 0.971 | 15,635 | -15,635 | 0.02% | 15,180 |
| 2010-05-24 | 2010-05-19 | 0.736 | 31,270 | +31,270 | 0.05% | 23,000 |
| 2009-05-12 | 2009-05-08 | 1.309 | 0 | -680 | ||
| 2008-10-29 | 2008-10-27 | 0.485 | 680 | +680 | 0.00% | 330 |
| 2008-06-11 | 2008-06-06 | 4.413 | 0 | -2,719 | ||
| 2008-06-03 | 2008-05-30 | 4.707 | 2,719 | +2,719 | 0.00% | 12,799 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy