History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 1,168,000 | +0 | 0.04% | 136,656 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,168,000 | +0 | 0.04% | 141,328 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,168,000 | +0 | 0.04% | 140,160 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,168,000 | +0 | 0.04% | 116,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,168,000 | +0 | 0.04% | 116,800 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,168,000 | +0 | 0.04% | 100,448 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,168,000 | +0 | 0.04% | 88,768 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-09-26 | 2025-09-24 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-09-18 | 2025-09-16 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,168,000 | +0 | 0.04% | 78,256 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-08-29 | 2025-08-27 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,168,000 | +0 | 0.04% | 81,760 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,168,000 | +0 | 0.04% | 82,928 |
| 2025-08-22 | 2025-08-20 | 0.069 | 1,168,000 | +0 | 0.04% | 80,592 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,168,000 | +0 | 0.04% | 82,928 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,168,000 | +0 | 0.04% | 87,600 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,168,000 | +0 | 0.04% | 88,768 |
| 2025-08-18 | 2025-08-14 | 0.076 | 1,168,000 | +0 | 0.04% | 88,768 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,168,000 | +0 | 0.04% | 87,600 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,168,000 | +0 | 0.04% | 85,264 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,168,000 | +0 | 0.04% | 85,264 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,168,000 | +0 | 0.04% | 87,600 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,168,000 | +0 | 0.04% | 87,600 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,168,000 | +0 | 0.04% | 85,264 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,168,000 | +0 | 0.04% | 88,768 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,168,000 | +0 | 0.04% | 89,936 |
| 2025-08-05 | 2025-08-01 | 0.078 | 1,168,000 | +0 | 0.04% | 91,104 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,168,000 | +0 | 0.04% | 91,104 |
| 2025-08-01 | 2025-07-30 | 0.074 | 1,168,000 | +0 | 0.04% | 86,432 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,168,000 | +0 | 0.04% | 91,104 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,168,000 | +0 | 0.04% | 91,104 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,168,000 | +0 | 0.04% | 91,104 |
| 2025-07-28 | 2025-07-24 | 0.078 | 1,168,000 | +0 | 0.04% | 91,104 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,168,000 | +0 | 0.04% | 91,104 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,168,000 | +0 | 0.05% | 91,104 |
| 2025-07-23 | 2025-07-21 | 0.078 | 1,168,000 | +0 | 0.05% | 91,104 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,168,000 | +0 | 0.05% | 88,768 |
| 2025-07-21 | 2025-07-17 | 0.078 | 1,168,000 | +0 | 0.05% | 91,104 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,168,000 | +0 | 0.05% | 91,104 |
| 2025-07-17 | 2025-07-15 | 0.078 | 1,168,000 | +0 | 0.05% | 91,104 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,168,000 | +0 | 0.05% | 91,104 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,168,000 | +0 | 0.05% | 93,440 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,168,000 | +0 | 0.05% | 93,440 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,168,000 | +0 | 0.05% | 94,608 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,168,000 | +0 | 0.05% | 93,440 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,168,000 | +0 | 0.05% | 96,944 |
| 2025-07-08 | 2025-07-04 | 0.091 | 1,168,000 | +0 | 0.05% | 106,288 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,168,000 | +0 | 0.05% | 101,616 |
| 2025-07-04 | 2025-07-02 | 0.076 | 1,168,000 | +0 | 0.05% | 88,768 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,168,000 | +0 | 0.05% | 86,432 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,168,000 | +0 | 0.05% | 86,432 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,168,000 | +0 | 0.05% | 80,592 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,168,000 | +0 | 0.05% | 79,424 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,168,000 | +0 | 0.05% | 81,760 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,168,000 | +0 | 0.05% | 81,760 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,168,000 | +0 | 0.05% | 80,592 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,168,000 | +0 | 0.05% | 81,760 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,168,000 | +0 | 0.05% | 81,760 |
| 2025-06-19 | 2025-06-17 | 0.071 | 1,168,000 | +0 | 0.05% | 82,928 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,168,000 | +0 | 0.05% | 80,592 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,168,000 | +0 | 0.05% | 80,592 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,168,000 | +0 | 0.05% | 84,096 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,168,000 | +0 | 0.05% | 87,600 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,168,000 | +0 | 0.05% | 95,776 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,168,000 | +0 | 0.05% | 91,104 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,168,000 | +0 | 0.05% | 91,104 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,168,000 | +0 | 0.05% | 80,592 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,168,000 | +0 | 0.05% | 74,752 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,168,000 | +0 | 0.05% | 79,424 |
| 2025-06-04 | 2025-06-02 | 0.068 | 1,168,000 | +0 | 0.05% | 79,424 |
| 2025-06-03 | 2025-05-30 | 0.072 | 1,168,000 | +0 | 0.05% | 84,096 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,168,000 | +0 | 0.05% | 81,760 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,168,000 | +0 | 0.05% | 94,608 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,168,000 | +0 | 0.05% | 74,752 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,168,000 | +0 | 0.05% | 63,072 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,168,000 | +0 | 0.05% | 58,400 |
| 2025-05-26 | 2025-05-22 | 0.049 | 1,168,000 | +0 | 0.05% | 57,232 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,168,000 | +0 | 0.05% | 56,064 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,168,000 | +0 | 0.05% | 58,400 |
| 2025-05-21 | 2025-05-19 | 0.053 | 1,168,000 | +0 | 0.05% | 61,904 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,168,000 | +0 | 0.05% | 54,896 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,168,000 | +0 | 0.05% | 59,568 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,168,000 | +0 | 0.05% | 67,744 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,168,000 | +0 | 0.05% | 96,944 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,168,000 | +0 | 0.05% | 114,464 |
| 2025-05-13 | 2025-05-09 | 0.128 | 1,168,000 | +0 | 0.05% | 149,504 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,168,000 | +0 | 0.05% | 158,848 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,168,000 | +0 | 0.05% | 122,640 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,168,000 | +0 | 0.05% | 153,008 |
| 2025-05-07 | 2025-05-02 | 0.153 | 1,168,000 | +0 | 0.05% | 178,704 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,168,000 | +0 | 0.05% | 189,216 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,168,000 | +0 | 0.05% | 184,544 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,168,000 | +0 | 0.05% | 136,656 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,168,000 | +0 | 0.05% | 115,632 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,168,000 | +0 | 0.05% | 99,280 |
| 2025-04-25 | 2025-04-23 | 0.084 | 1,168,000 | +0 | 0.05% | 98,112 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,168,000 | +0 | 0.05% | 101,616 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,168,000 | +0 | 0.05% | 101,616 |
| 2025-04-22 | 2025-04-16 | 0.082 | 1,168,000 | +0 | 0.05% | 95,776 |
| 2025-04-17 | 2025-04-15 | 0.082 | 1,168,000 | +0 | 0.05% | 95,776 |
| 2025-04-16 | 2025-04-14 | 0.082 | 1,168,000 | +600,000 | 0.05% | 95,776 |
| 2025-04-01 | 2025-03-28 | 0.065 | 568,000 | +400,000 | 0.02% | 36,920 |
| 2024-06-26 | 2024-06-24 | 0.186 | 168,000 | -20,000 | 0.01% | 31,248 |
| 2024-06-17 | 2024-06-13 | 0.070 | 188,000 | -200,000 | 0.01% | 13,160 |
| 2024-06-06 | 2024-06-04 | 0.063 | 388,000 | -630,000 | 0.02% | 24,444 |
| 2024-05-20 | 2024-05-16 | 0.057 | 1,018,000 | -370,000 | 0.04% | 58,026 |
| 2024-03-04 | 2024-02-29 | 0.032 | 1,388,000 | +1,200,000 | 0.07% | 44,416 |
| 2023-05-22 | 2023-05-18 | 0.020 | 188,000 | -20,000 | 0.01% | 3,760 |
| 2023-01-10 | 2023-01-06 | 0.025 | 208,000 | -150,000 | 0.01% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.026 | 358,000 | +150,000 | 0.02% | 9,308 |
| 2022-11-15 | 2022-11-11 | 0.020 | 208,000 | -60,000 | 0.01% | 4,160 |
| 2022-11-07 | 2022-11-03 | 0.023 | 268,000 | +60,000 | 0.01% | 6,164 |
| 2022-10-13 | 2022-10-11 | 0.034 | 208,000 | +20,000 | 0.01% | 7,072 |
| 2022-10-12 | 2022-10-10 | 0.040 | 188,000 | -4,000,000 | 0.01% | 7,520 |
| 2022-10-11 | 2022-10-07 | 0.030 | 4,188,000 | +4,000,000 | 0.20% | 125,640 |
| 2021-10-26 | 2021-10-22 | 0.136 | 188,000 | +60,000 | 0.01% | 25,568 |
| 2021-10-06 | 2021-10-04 | 0.195 | 128,000 | -40,000 | 0.01% | 24,960 |
| 2021-09-21 | 2021-09-17 | 0.241 | 168,000 | -25,000 | 0.01% | 40,488 |
| 2021-09-17 | 2021-09-15 | 0.363 | 193,000 | +41,300 | 0.02% | 69,980 |
| 2020-07-23 | 2020-07-21 | 0.573 | 151,700 | -3,930 | 0.02% | 86,850 |
| 2020-07-21 | 2020-07-17 | 0.573 | 155,630 | -3,930 | 0.02% | 89,100 |
| 2020-07-15 | 2020-07-13 | 0.560 | 159,560 | +31,441 | 0.02% | 89,320 |
| 2020-07-10 | 2020-07-08 | 0.611 | 128,119 | -23,581 | 0.01% | 78,240 |
| 2020-07-09 | 2020-07-07 | 0.585 | 151,700 | -3,930 | 0.02% | 88,780 |
| 2020-07-07 | 2020-07-03 | 0.585 | 155,630 | +23,581 | 0.02% | 91,080 |
| 2020-06-30 | 2020-06-26 | 0.662 | 132,049 | -23,581 | 0.01% | 87,360 |
| 2019-12-17 | 2019-12-13 | 0.840 | 155,630 | -2,358 | 0.02% | 130,680 |
| 2019-09-09 | 2019-09-05 | 0.878 | 157,988 | -31,440 | 0.02% | 138,690 |
| 2019-09-05 | 2019-09-03 | 0.865 | 189,428 | -11,790 | 0.02% | 163,880 |
| 2019-09-04 | 2019-09-02 | 0.865 | 201,218 | +11,790 | 0.02% | 174,080 |
| 2019-09-02 | 2019-08-29 | 0.903 | 189,428 | -11,790 | 0.02% | 171,110 |
| 2019-07-23 | 2019-07-19 | 0.954 | 201,218 | -3,930 | 0.02% | 192,000 |
| 2019-07-17 | 2019-07-15 | 0.929 | 205,148 | +3,930 | 0.02% | 190,530 |
| 2019-06-03 | 2019-05-30 | 1.056 | 201,218 | -3,930 | 0.02% | 212,480 |
| 2019-05-31 | 2019-05-29 | 1.043 | 205,148 | +3,930 | 0.02% | 214,020 |
| 2019-05-30 | 2019-05-28 | 0.941 | 201,218 | -58,951 | 0.02% | 189,440 |
| 2019-05-29 | 2019-05-27 | 0.916 | 260,169 | -3,930 | 0.03% | 238,320 |
| 2019-05-21 | 2019-05-17 | 0.878 | 264,099 | -58,950 | 0.03% | 231,840 |
| 2019-05-15 | 2019-05-10 | 0.878 | 323,049 | +31,440 | 0.03% | 283,590 |
| 2019-05-14 | 2019-05-09 | 0.891 | 291,609 | +31,440 | 0.03% | 259,700 |
| 2019-05-10 | 2019-05-08 | 0.891 | 260,169 | -19,650 | 0.03% | 231,700 |
| 2019-05-09 | 2019-05-07 | 0.878 | 279,819 | -7,860 | 0.03% | 245,640 |
| 2019-05-08 | 2019-05-06 | 0.840 | 287,679 | +23,580 | 0.03% | 241,560 |
| 2019-05-07 | 2019-05-03 | 0.916 | 264,099 | +3,930 | 0.03% | 241,920 |
| 2019-05-02 | 2019-04-29 | 0.878 | 260,169 | -39,300 | 0.03% | 228,390 |
| 2019-04-24 | 2019-04-18 | 0.878 | 299,469 | -7,860 | 0.03% | 262,890 |
| 2019-04-23 | 2019-04-17 | 0.852 | 307,329 | +86,461 | 0.03% | 261,970 |
| 2019-04-18 | 2019-04-16 | 0.967 | 220,868 | -43,231 | 0.02% | 213,560 |
| 2019-04-17 | 2019-04-15 | 0.814 | 264,099 | +27,511 | 0.03% | 215,040 |
| 2019-04-16 | 2019-04-12 | 0.840 | 236,588 | -31,441 | 0.02% | 198,660 |
| 2019-04-15 | 2019-04-11 | 0.852 | 268,029 | -39,300 | 0.03% | 228,470 |
| 2019-04-12 | 2019-04-10 | 0.827 | 307,329 | -82,531 | 0.03% | 254,150 |
| 2019-04-08 | 2019-04-03 | 0.560 | 389,860 | +43,230 | 0.04% | 218,240 |
| 2019-04-04 | 2019-04-02 | 0.573 | 346,630 | -35,370 | 0.04% | 198,450 |
| 2019-04-03 | 2019-04-01 | 0.547 | 382,000 | +15,720 | 0.04% | 208,980 |
| 2019-04-02 | 2019-03-29 | 0.547 | 366,280 | -23,580 | 0.04% | 200,380 |
| 2019-04-01 | 2019-03-28 | 0.547 | 389,860 | +117,901 | 0.04% | 213,280 |
| 2019-03-26 | 2019-03-22 | 0.649 | 271,959 | -7,860 | 0.03% | 176,460 |
| 2019-03-13 | 2019-03-11 | 0.662 | 279,819 | +23,580 | 0.03% | 185,120 |
| 2019-03-12 | 2019-03-08 | 0.674 | 256,239 | -39,300 | 0.03% | 172,780 |
| 2019-03-11 | 2019-03-07 | 0.674 | 295,539 | -39,301 | 0.03% | 199,280 |
| 2019-03-06 | 2019-03-04 | 0.662 | 334,840 | -15,720 | 0.03% | 221,520 |
| 2019-03-05 | 2019-03-01 | 0.649 | 350,560 | -3,930 | 0.04% | 227,460 |
| 2019-02-20 | 2019-02-18 | 0.636 | 354,490 | +7,860 | 0.04% | 225,500 |
| 2019-02-08 | 2019-01-31 | 0.630 | 346,630 | +3,930 | 0.04% | 218,295 |
| 2019-02-01 | 2019-01-30 | 0.630 | 342,700 | +7,860 | 0.04% | 215,820 |
| 2019-01-31 | 2019-01-29 | 0.617 | 334,840 | +23,581 | 0.03% | 206,610 |
| 2019-01-29 | 2019-01-25 | 0.649 | 311,259 | -15,720 | 0.03% | 201,960 |
| 2019-01-28 | 2019-01-24 | 0.636 | 326,979 | +7,860 | 0.03% | 208,000 |
| 2019-01-25 | 2019-01-23 | 0.687 | 319,119 | +15,720 | 0.03% | 219,240 |
| 2019-01-24 | 2019-01-22 | 0.662 | 303,399 | -7,860 | 0.03% | 200,720 |
| 2019-01-23 | 2019-01-21 | 0.674 | 311,259 | -15,720 | 0.03% | 209,880 |
| 2019-01-22 | 2019-01-18 | 0.636 | 326,979 | -3,930 | 0.03% | 208,000 |
| 2019-01-10 | 2019-01-08 | 0.585 | 330,909 | +3,930 | 0.03% | 193,660 |
| 2019-01-09 | 2019-01-07 | 0.579 | 326,979 | +15,720 | 0.03% | 189,280 |
| 2019-01-07 | 2019-01-03 | 0.585 | 311,259 | -19,650 | 0.03% | 182,160 |
| 2019-01-03 | 2018-12-31 | 0.566 | 330,909 | +15,720 | 0.03% | 187,345 |
| 2018-12-27 | 2018-12-20 | 0.592 | 315,189 | +15,720 | 0.03% | 186,465 |
| 2018-12-20 | 2018-12-18 | 0.674 | 299,469 | -27,510 | 0.03% | 201,930 |
| 2018-12-17 | 2018-12-13 | 0.662 | 326,979 | +31,440 | 0.03% | 216,320 |
| 2018-11-30 | 2018-11-28 | 0.617 | 295,539 | +7,860 | 0.03% | 182,360 |
| 2018-11-29 | 2018-11-27 | 0.630 | 287,679 | +15,720 | 0.03% | 181,170 |
| 2018-11-28 | 2018-11-26 | 0.712 | 271,959 | -39,300 | 0.03% | 193,760 |
| 2018-11-20 | 2018-11-16 | 0.534 | 311,259 | -3,930 | 0.03% | 166,320 |
| 2018-10-25 | 2018-10-23 | 0.522 | 315,189 | -23,581 | 0.03% | 164,410 |
| 2018-09-13 | 2018-09-11 | 0.471 | 338,770 | -15,720 | 0.04% | 159,470 |
| 2018-09-07 | 2018-09-05 | 0.496 | 354,490 | -19,650 | 0.04% | 175,890 |
| 2018-09-05 | 2018-09-03 | 0.458 | 374,140 | +27,510 | 0.04% | 171,360 |
| 2018-08-02 | 2018-07-31 | 0.611 | 346,630 | -23,580 | 0.04% | 211,680 |
| 2018-07-04 | 2018-06-29 | 0.611 | 370,210 | +23,580 | 0.04% | 226,080 |
| 2018-06-29 | 2018-06-27 | 0.649 | 346,630 | -7,860 | 0.04% | 224,910 |
| 2018-06-08 | 2018-06-06 | 0.636 | 354,490 | +39,301 | 0.04% | 225,500 |
| 2018-06-07 | 2018-06-05 | 0.623 | 315,189 | +19,650 | 0.03% | 196,490 |
| 2018-06-06 | 2018-06-04 | 0.662 | 295,539 | -31,440 | 0.03% | 195,520 |
| 2018-06-05 | 2018-06-01 | 0.617 | 326,979 | +47,160 | 0.04% | 201,760 |
| 2018-06-04 | 2018-05-31 | 0.687 | 279,819 | +23,580 | 0.03% | 192,240 |
| 2018-05-28 | 2018-05-24 | 0.763 | 256,239 | -23,580 | 0.03% | 195,600 |
| 2018-05-25 | 2018-05-23 | 0.700 | 279,819 | -15,720 | 0.03% | 195,800 |
| 2018-05-18 | 2018-05-16 | 0.649 | 295,539 | +31,440 | 0.03% | 191,760 |
| 2018-05-16 | 2018-05-14 | 0.789 | 264,099 | -15,720 | 0.03% | 208,320 |
| 2018-05-14 | 2018-05-10 | 0.712 | 279,819 | -11,790 | 0.03% | 199,360 |
| 2018-05-08 | 2018-05-04 | 0.649 | 291,609 | -39,300 | 0.03% | 189,210 |
| 2018-05-02 | 2018-04-27 | 0.662 | 330,909 | -19,651 | 0.04% | 218,920 |
| 2018-04-24 | 2018-04-20 | 0.630 | 350,560 | -7,860 | 0.04% | 220,770 |
| 2018-04-23 | 2018-04-19 | 0.636 | 358,420 | -7,860 | 0.04% | 228,000 |
| 2018-04-19 | 2018-04-17 | 0.604 | 366,280 | -3,930 | 0.04% | 221,350 |
| 2018-04-18 | 2018-04-16 | 0.649 | 370,210 | +23,580 | 0.04% | 240,210 |
| 2018-04-17 | 2018-04-13 | 0.649 | 346,630 | +23,581 | 0.04% | 224,910 |
| 2018-04-16 | 2018-04-12 | 0.712 | 323,049 | -11,791 | 0.04% | 230,160 |
| 2018-04-12 | 2018-04-10 | 0.687 | 334,840 | +23,581 | 0.04% | 230,040 |
| 2018-04-10 | 2018-04-06 | 0.776 | 311,259 | -55,021 | 0.03% | 241,560 |
| 2018-04-09 | 2018-04-04 | 0.579 | 366,280 | +31,440 | 0.04% | 212,030 |
| 2018-04-06 | 2018-04-03 | 0.712 | 334,840 | +23,581 | 0.04% | 238,560 |
| 2018-04-04 | 2018-03-29 | 0.827 | 311,259 | +23,580 | 0.03% | 257,400 |
| 2018-03-28 | 2018-03-26 | 0.827 | 287,679 | -39,300 | 0.03% | 237,900 |
| 2018-03-27 | 2018-03-23 | 0.929 | 326,979 | -133,622 | 0.04% | 303,680 |
| 2018-03-26 | 2018-03-22 | 0.700 | 460,601 | -50,304 | 0.05% | 322,300 |
| 2018-03-23 | 2018-03-21 | 0.738 | 510,905 | -762,428 | 0.06% | 377,000 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,273,333 | -243,663 | 0.14% | 745,200 |
| 2018-03-21 | 2018-03-19 | 0.344 | 1,516,996 | -102,181 | 0.17% | 521,100 |
| 2018-03-12 | 2018-03-08 | 0.274 | 1,619,177 | -62,881 | 0.18% | 442,900 |
| 2018-03-06 | 2018-03-02 | 0.274 | 1,682,058 | +62,881 | 0.18% | 460,100 |
| 2018-02-27 | 2018-02-23 | 0.318 | 1,619,177 | -62,881 | 0.18% | 515,000 |
| 2018-02-14 | 2018-02-12 | 0.316 | 1,682,058 | -98,251 | 0.18% | 530,720 |
| 2018-02-06 | 2018-02-02 | 0.277 | 1,780,309 | -39,300 | 0.20% | 493,770 |
| 2018-01-26 | 2018-01-24 | 0.279 | 1,819,609 | -31,440 | 0.20% | 506,985 |
| 2017-09-21 | 2017-09-19 | 0.251 | 1,851,049 | -86,461 | 0.20% | 463,935 |
| 2017-09-14 | 2017-09-12 | 0.293 | 1,937,510 | +86,461 | 0.21% | 566,950 |
| 2017-08-11 | 2017-08-09 | 0.303 | 1,851,049 | -74,671 | 0.20% | 560,490 |
| 2017-08-03 | 2017-08-01 | 0.305 | 1,925,720 | +78,601 | 0.21% | 588,000 |
| 2017-07-14 | 2017-07-12 | 0.324 | 1,847,119 | +39,300 | 0.24% | 599,250 |
| 2017-07-06 | 2017-07-04 | 0.293 | 1,807,819 | +31,440 | 0.23% | 529,000 |
| 2017-07-05 | 2017-07-03 | 0.300 | 1,776,379 | -35,370 | 0.23% | 533,360 |
| 2017-05-17 | 2017-05-15 | 0.286 | 1,811,749 | +157,202 | 0.23% | 518,625 |
| 2017-05-08 | 2017-05-04 | 0.316 | 1,654,547 | +78,600 | 0.21% | 522,040 |
| 2017-05-05 | 2017-05-02 | 0.307 | 1,575,947 | +149,342 | 0.20% | 483,205 |
| 2017-05-04 | 2017-04-28 | 0.282 | 1,426,605 | +62,881 | 0.18% | 402,930 |
| 2017-05-02 | 2017-04-27 | 0.279 | 1,363,724 | +196,502 | 0.17% | 379,965 |
| 2017-04-28 | 2017-04-26 | 0.267 | 1,167,222 | +11,790 | 0.15% | 311,850 |
| 2017-04-27 | 2017-04-25 | 0.261 | 1,155,432 | +133,621 | 0.15% | 301,350 |
| 2017-04-25 | 2017-04-21 | 0.268 | 1,021,811 | +149,342 | 0.13% | 274,300 |
| 2017-04-24 | 2017-04-20 | 0.286 | 872,469 | +47,160 | 0.11% | 249,750 |
| 2017-02-14 | 2017-02-10 | 0.249 | 825,309 | -5,659 | 0.13% | 205,800 |
| 2016-12-20 | 2016-12-16 | 0.274 | 830,968 | -125,761 | 0.13% | 227,298 |
| 2016-05-16 | 2016-05-12 | 0.216 | 956,729 | +9,432 | 0.18% | 206,924 |
| 2016-03-31 | 2016-03-29 | 0.242 | 947,297 | -78,601 | 0.17% | 228,988 |
| 2016-02-23 | 2016-02-19 | 0.239 | 1,025,898 | +78,601 | 0.19% | 245,378 |
| 2015-10-15 | 2015-10-13 | 0.439 | 947,297 | -94,321 | 0.17% | 415,794 |
| 2015-09-10 | 2015-09-08 | 0.369 | 1,041,618 | -11,790 | 0.19% | 384,308 |
| 2015-09-04 | 2015-09-01 | 0.394 | 1,053,408 | -3,930 | 0.19% | 415,462 |
| 2015-09-01 | 2015-08-28 | 0.394 | 1,057,338 | +15,720 | 0.19% | 417,012 |
| 2015-08-21 | 2015-08-19 | 0.394 | 1,041,618 | -15,720 | 0.19% | 410,812 |
| 2015-08-20 | 2015-08-18 | 0.394 | 1,057,338 | +15,720 | 0.19% | 417,012 |
| 2015-07-20 | 2015-07-16 | 0.420 | 1,041,618 | +19,650 | 0.19% | 437,316 |
| 2015-07-09 | 2015-07-07 | 0.407 | 1,021,968 | -1,025,741 | 0.19% | 416,064 |
| 2015-07-07 | 2015-07-03 | 0.560 | 2,047,709 | -314,403 | 0.38% | 1,146,288 |
| 2015-07-02 | 2015-06-29 | 0.636 | 2,362,112 | -7,860 | 0.44% | 1,502,600 |
| 2015-06-30 | 2015-06-26 | 0.738 | 2,369,972 | +39,300 | 0.44% | 1,748,816 |
| 2015-05-29 | 2015-05-27 | 0.477 | 2,330,672 | +251,523 | 0.43% | 1,111,950 |
| 2015-05-28 | 2015-05-26 | 0.496 | 2,079,149 | +39,300 | 0.38% | 1,031,628 |
| 2015-05-21 | 2015-05-19 | 0.509 | 2,039,849 | +204,363 | 0.38% | 1,038,080 |
| 2015-05-20 | 2015-05-18 | 0.483 | 1,835,486 | +275,102 | 0.34% | 887,376 |
| 2015-05-19 | 2015-05-15 | 0.464 | 1,560,384 | +7,861 | 0.29% | 724,598 |
| 2015-05-11 | 2015-05-07 | 0.534 | 1,552,523 | +78,600 | 0.29% | 829,584 |
| 2015-05-08 | 2015-05-06 | 0.573 | 1,473,923 | -172,921 | 0.27% | 843,840 |
| 2015-05-07 | 2015-05-05 | 0.585 | 1,646,844 | -436,235 | 0.30% | 963,792 |
| 2015-05-04 | 2015-04-29 | 0.369 | 2,083,079 | +224,012 | 0.38% | 768,558 |
| 2015-04-23 | 2015-04-21 | 0.369 | 1,859,067 | +341,914 | 0.34% | 685,908 |
| 2015-04-17 | 2015-04-15 | 0.375 | 1,517,153 | -1,887 | 0.28% | 569,409 |
| 2015-04-01 | 2015-03-30 | 0.382 | 1,519,040 | +39,301 | 0.28% | 579,780 |
| 2015-03-30 | 2015-03-26 | 0.344 | 1,479,739 | +55,020 | 0.31% | 508,302 |
| 2015-03-05 | 2015-03-03 | 0.257 | 1,424,719 | +94,321 | 0.30% | 366,145 |
| 2015-03-02 | 2015-02-26 | 0.242 | 1,330,398 | +129,692 | 0.28% | 321,594 |
| 2015-02-27 | 2015-02-25 | 0.197 | 1,200,706 | -7,860 | 0.25% | 236,778 |
| 2015-02-24 | 2015-02-18 | 0.265 | 1,208,566 | +243,662 | 0.26% | 319,821 |
| 2015-02-17 | 2015-02-13 | 0.293 | 964,904 | +332,325 | 0.20% | 282,348 |
| 2015-02-13 | 2015-02-11 | 0.313 | 632,579 | +188,642 | 0.45% | 197,981 |
| 2015-02-09 | 2015-02-05 | 0.267 | 443,937 | +180,781 | 0.32% | 118,608 |
| 2015-01-30 | 2015-01-28 | 0.277 | 263,156 | -7,938 | 0.19% | 72,987 |
| 2015-01-20 | 2015-01-16 | 0.426 | 271,094 | +44,330 | 0.19% | 115,451 |
| 2014-10-30 | 2014-10-28 | 0.608 | 226,764 | -13,150 | 0.19% | 137,960 |
| 2014-10-29 | 2014-10-27 | 0.684 | 239,914 | -164,370 | 0.21% | 164,205 |
| 2014-10-21 | 2014-10-17 | 0.700 | 404,284 | +85,473 | 0.35% | 282,854 |
| 2014-10-14 | 2014-10-10 | 0.639 | 318,811 | -32,874 | 0.27% | 203,658 |
| 2014-09-25 | 2014-09-23 | 0.646 | 351,685 | -987 | 0.30% | 227,332 |
| 2014-09-17 | 2014-09-15 | 0.624 | 352,672 | -3,281,870 | 0.30% | 219,924 |
| 2014-09-02 | 2014-08-29 | 0.302 | 3,634,542 | +3,271,088 | 3.11% | 1,099,231 |
| 2014-09-01 | 2014-08-28 | 0.322 | 363,454 | -456,040 | 0.31% | 117,092 |
| 2014-08-14 | 2014-08-12 | 0.329 | 819,494 | -30,420 | 0.30% | 269,400 |
| 2014-08-13 | 2014-08-11 | 0.342 | 849,914 | +30,420 | 0.31% | 290,576 |
| 2014-08-11 | 2014-08-07 | 0.375 | 819,494 | +104,946 | 0.30% | 307,116 |
| 2014-08-08 | 2014-08-06 | 0.375 | 714,548 | +36,503 | 0.26% | 267,786 |
| 2014-07-10 | 2014-07-08 | 0.434 | 678,045 | -152,096 | 0.29% | 294,228 |
| 2014-03-31 | 2014-03-27 | 0.335 | 830,141 | -15,210 | 0.36% | 278,358 |
| 2014-03-14 | 2014-03-12 | 0.408 | 845,351 | +15,210 | 0.37% | 344,596 |
| 2014-03-11 | 2014-03-07 | 0.401 | 830,141 | +152,096 | 0.36% | 332,938 |
| 2014-03-10 | 2014-03-06 | 0.414 | 678,045 | -15,210 | 0.29% | 280,854 |
| 2014-03-07 | 2014-03-05 | 0.408 | 693,255 | +161,222 | 0.30% | 282,596 |
| 2014-03-03 | 2014-02-27 | 0.427 | 532,033 | +30,420 | 0.23% | 227,370 |
| 2014-02-28 | 2014-02-26 | 0.401 | 501,613 | +15,209 | 0.22% | 201,178 |
| 2014-02-27 | 2014-02-25 | 0.375 | 486,404 | -15,209 | 0.21% | 182,286 |
| 2014-02-26 | 2014-02-24 | 0.388 | 501,613 | +182,515 | 0.22% | 194,582 |
| 2014-02-04 | 2014-01-28 | 0.381 | 319,098 | -15,209 | 0.14% | 121,684 |
| 2014-01-15 | 2014-01-13 | 0.427 | 334,307 | -6,084 | 0.14% | 142,870 |
| 2014-01-14 | 2014-01-10 | 0.408 | 340,391 | +36,503 | 0.15% | 138,756 |
| 2014-01-09 | 2014-01-07 | 0.519 | 303,888 | -30,419 | 0.13% | 157,842 |
| 2013-12-17 | 2013-12-13 | 0.454 | 334,307 | -106,468 | 0.14% | 151,662 |
| 2013-12-16 | 2013-12-12 | 0.447 | 440,775 | -15,209 | 0.19% | 197,064 |
| 2013-12-10 | 2013-12-06 | 0.473 | 455,984 | -45,629 | 0.20% | 215,856 |
| 2013-12-09 | 2013-12-05 | 0.480 | 501,613 | +15,209 | 0.22% | 240,754 |
| 2013-12-05 | 2013-12-03 | 0.493 | 486,404 | +152,097 | 0.21% | 239,850 |
| 2013-11-14 | 2013-11-12 | 0.519 | 334,307 | -91,258 | 0.14% | 173,642 |
| 2013-11-07 | 2013-11-05 | 0.552 | 425,565 | -7,605 | 0.18% | 235,032 |
| 2013-10-23 | 2013-10-21 | 0.651 | 433,170 | -76,048 | 0.19% | 281,952 |
| 2013-10-21 | 2013-10-17 | 0.631 | 509,218 | -4,563 | 0.22% | 321,408 |
| 2013-10-11 | 2013-10-09 | 0.579 | 513,781 | +12,168 | 0.22% | 297,264 |
| 2013-10-10 | 2013-10-08 | 0.559 | 501,613 | -6,084 | 0.22% | 280,330 |
| 2013-10-04 | 2013-10-02 | 0.592 | 507,697 | +6,084 | 0.22% | 300,420 |
| 2013-09-23 | 2013-09-18 | 0.664 | 501,613 | -167,306 | 0.22% | 333,098 |
| 2013-09-19 | 2013-09-17 | 0.710 | 668,919 | +273,773 | 0.29% | 474,984 |
| 2013-08-16 | 2013-08-13 | 0.704 | 395,146 | +7,605 | 0.17% | 277,986 |
| 2013-05-27 | 2013-05-23 | 0.664 | 387,541 | -26,617 | 0.17% | 257,348 |
| 2013-04-30 | 2013-04-26 | 0.618 | 414,158 | -3,650 | 0.18% | 255,962 |
| 2013-01-31 | 2013-01-29 | 0.736 | 417,808 | -3,042 | 0.18% | 307,664 |
| 2013-01-21 | 2013-01-17 | 0.743 | 420,850 | +3,042 | 0.18% | 312,671 |
| 2013-01-15 | 2013-01-11 | 0.809 | 417,808 | -15,210 | 0.18% | 337,881 |
| 2013-01-14 | 2013-01-10 | 0.802 | 433,018 | +15,210 | 0.19% | 347,334 |
| 2012-10-15 | 2012-10-11 | 0.631 | 417,808 | -3,042 | 0.18% | 263,712 |
| 2012-09-11 | 2012-09-07 | 0.657 | 420,850 | +3,042 | 0.18% | 276,700 |
| 2012-06-08 | 2012-06-06 | 0.697 | 417,808 | -18,252 | 0.18% | 291,182 |
| 2012-06-05 | 2012-06-01 | 0.782 | 436,060 | +76,809 | 0.19% | 341,173 |
| 2012-05-29 | 2012-05-25 | 0.750 | 359,251 | -12,168 | 0.23% | 269,268 |
| 2012-04-18 | 2012-04-16 | 0.883 | 371,419 | -43,585 | 0.24% | 327,830 |
| 2012-03-20 | 2012-03-16 | 1.324 | 415,004 | -10,196 | 0.24% | 549,450 |
| 2012-02-23 | 2012-02-21 | 1.618 | 425,200 | +27,191 | 0.25% | 688,049 |
| 2012-02-22 | 2012-02-20 | 1.706 | 398,009 | -88,371 | 0.23% | 679,179 |
| 2012-02-21 | 2012-02-17 | 1.589 | 486,380 | +123,209 | 0.28% | 772,739 |
| 2012-02-13 | 2012-02-09 | 1.359 | 363,171 | +16,145 | 0.21% | 493,647 |
| 2012-02-02 | 2012-01-31 | 1.442 | 347,026 | -17,844 | 0.20% | 500,290 |
| 2011-12-30 | 2011-12-28 | 1.618 | 364,870 | -29,741 | 0.21% | 590,425 |
| 2011-12-29 | 2011-12-23 | 1.430 | 394,611 | -5,098 | 0.23% | 564,247 |
| 2011-12-23 | 2011-12-21 | 1.430 | 399,709 | -3,399 | 0.23% | 571,536 |
| 2011-12-12 | 2011-12-08 | 1.736 | 403,108 | -6,797 | 0.23% | 699,740 |
| 2011-11-30 | 2011-11-28 | 1.736 | 409,905 | -13,596 | 0.24% | 711,539 |
| 2011-11-17 | 2011-11-15 | 1.706 | 423,501 | -1,699 | 0.25% | 722,680 |
| 2011-10-12 | 2011-10-10 | 1.971 | 425,200 | -5,439 | 0.25% | 838,169 |
| 2011-10-06 | 2011-10-03 | 1.824 | 430,639 | -12,915 | 0.25% | 785,541 |
| 2011-10-04 | 2011-09-30 | 1.854 | 443,554 | -13,596 | 0.26% | 822,149 |
| 2011-10-03 | 2011-09-28 | 2.001 | 457,150 | -25,492 | 0.27% | 914,600 |
| 2011-09-26 | 2011-09-22 | 2.236 | 482,642 | -23,792 | 0.28% | 1,079,201 |
| 2011-09-19 | 2011-09-15 | 2.265 | 506,434 | +378,126 | 0.29% | 1,147,300 |
| 2011-09-02 | 2011-08-31 | 2.427 | 128,308 | -384,924 | 0.07% | 311,438 |
| 2011-09-01 | 2011-08-30 | 2.457 | 513,232 | -10,876 | 0.30% | 1,260,851 |
| 2011-08-31 | 2011-08-29 | 2.413 | 524,108 | +13,596 | 0.30% | 1,264,440 |
| 2011-08-25 | 2011-08-23 | 2.604 | 510,512 | -40,787 | 0.30% | 1,329,269 |
| 2011-08-18 | 2011-08-16 | 2.619 | 551,299 | +21,753 | 0.32% | 1,443,580 |
| 2011-08-17 | 2011-08-15 | 2.780 | 529,546 | -39,427 | 0.31% | 1,472,309 |
| 2011-08-10 | 2011-08-08 | 2.721 | 568,973 | -40,787 | 0.33% | 1,548,449 |
| 2011-08-09 | 2011-08-05 | 2.398 | 609,760 | -28,551 | 0.35% | 1,462,110 |
| 2011-08-02 | 2011-07-29 | 2.574 | 638,311 | -679 | 0.37% | 1,643,251 |
| 2011-07-21 | 2011-07-19 | 2.677 | 638,990 | -6,798 | 0.37% | 1,710,799 |
| 2011-07-13 | 2011-07-11 | 2.810 | 645,788 | -13,596 | 0.38% | 1,814,500 |
| 2011-07-06 | 2011-07-04 | 2.942 | 659,384 | -27,191 | 0.38% | 1,940,001 |
| 2011-07-05 | 2011-06-30 | 2.913 | 686,575 | -13,595 | 0.40% | 1,999,801 |
| 2011-06-16 | 2011-06-14 | 2.913 | 700,170 | -67,978 | 0.41% | 2,039,399 |
| 2011-06-09 | 2011-06-07 | 2.957 | 768,148 | -67,978 | 0.45% | 2,271,300 |
| 2011-06-08 | 2011-06-03 | 2.957 | 836,126 | +13,596 | 0.49% | 2,472,301 |
| 2011-06-07 | 2011-06-02 | 3.075 | 822,530 | +6,798 | 0.48% | 2,528,900 |
| 2011-06-03 | 2011-06-01 | 3.089 | 815,732 | +61,180 | 0.47% | 2,519,999 |
| 2011-05-31 | 2011-05-27 | 3.016 | 754,552 | -6,798 | 0.44% | 2,275,499 |
| 2011-05-27 | 2011-05-25 | 2.972 | 761,350 | -8,157 | 0.44% | 2,262,400 |
| 2011-05-25 | 2011-05-23 | 2.869 | 769,507 | -6,798 | 0.45% | 2,207,399 |
| 2011-05-17 | 2011-05-13 | 3.001 | 776,305 | -14,955 | 0.45% | 2,329,679 |
| 2011-05-16 | 2011-05-12 | 2.810 | 791,260 | -680 | 0.46% | 2,223,239 |
| 2011-05-11 | 2011-05-06 | 2.898 | 791,940 | +6,798 | 0.46% | 2,295,050 |
| 2011-05-09 | 2011-05-05 | 2.913 | 785,142 | +13,595 | 0.46% | 2,286,899 |
| 2011-05-05 | 2011-05-03 | 3.001 | 771,547 | -141,393 | 0.45% | 2,315,401 |
| 2011-05-04 | 2011-04-29 | 2.986 | 912,940 | -169,945 | 0.53% | 2,726,289 |
| 2011-05-03 | 2011-04-28 | 2.824 | 1,082,885 | -13,595 | 0.63% | 3,058,561 |
| 2011-04-29 | 2011-04-27 | 2.839 | 1,096,480 | +106,725 | 0.64% | 3,113,089 |
| 2011-04-27 | 2011-04-21 | 2.972 | 989,755 | -16,995 | 0.58% | 2,941,119 |
| 2011-04-26 | 2011-04-20 | 2.854 | 1,006,750 | +13,596 | 0.59% | 2,873,141 |
| 2011-04-21 | 2011-04-19 | 2.913 | 993,154 | +23,792 | 0.58% | 2,892,780 |
| 2011-04-19 | 2011-04-15 | 2.913 | 969,362 | -3,399 | 0.56% | 2,823,480 |
| 2011-04-18 | 2011-04-14 | 2.942 | 972,761 | +3,399 | 0.57% | 2,862,001 |
| 2011-04-15 | 2011-04-13 | 2.957 | 969,362 | +13,596 | 0.56% | 2,866,260 |
| 2011-04-14 | 2011-04-12 | 3.001 | 955,766 | +8,157 | 0.56% | 2,868,239 |
| 2011-04-13 | 2011-04-11 | 3.045 | 947,609 | +12,236 | 0.55% | 2,885,580 |
| 2011-04-12 | 2011-04-08 | 3.016 | 935,373 | -6,118 | 0.54% | 2,820,800 |
| 2011-04-11 | 2011-04-07 | 3.030 | 941,491 | +141,394 | 0.55% | 2,853,100 |
| 2011-04-08 | 2011-04-06 | 2.942 | 800,097 | -136,636 | 0.47% | 2,353,999 |
| 2011-04-07 | 2011-04-04 | 3.030 | 936,733 | +29,911 | 0.55% | 2,838,681 |
| 2011-04-06 | 2011-04-01 | 3.016 | 906,822 | -108,765 | 0.53% | 2,734,699 |
| 2011-04-04 | 2011-03-31 | 2.986 | 1,015,587 | +81,573 | 0.59% | 3,032,821 |
| 2011-04-01 | 2011-03-30 | 2.898 | 934,014 | -116,241 | 0.54% | 2,706,781 |
| 2011-03-31 | 2011-03-29 | 2.824 | 1,050,255 | +6,797 | 0.61% | 2,966,399 |
| 2011-03-29 | 2011-03-25 | 2.913 | 1,043,458 | +14,276 | 0.69% | 3,039,301 |
| 2011-03-28 | 2011-03-24 | 3.016 | 1,029,182 | +90,410 | 0.68% | 3,103,699 |
| 2011-03-25 | 2011-03-23 | 2.972 | 938,772 | +47,584 | 0.62% | 2,789,620 |
| 2011-03-24 | 2011-03-22 | 2.942 | 891,188 | -27,870 | 0.59% | 2,622,001 |
| 2011-03-23 | 2011-03-21 | 2.721 | 919,058 | -33,989 | 0.61% | 2,501,199 |
| 2011-03-22 | 2011-03-18 | 2.692 | 953,047 | -195,776 | 0.63% | 2,565,659 |
| 2011-03-21 | 2011-03-17 | 2.780 | 1,148,823 | +57,781 | 0.76% | 3,194,100 |
| 2011-03-18 | 2011-03-16 | 3.001 | 1,091,042 | +672,979 | 0.72% | 3,274,200 |
| 2011-01-24 | 2011-01-20 | 3.398 | 418,063 | +6,798 | 0.28% | 1,420,651 |
| 2011-01-21 | 2011-01-19 | 3.413 | 411,265 | -70,017 | 0.27% | 1,403,600 |
| 2011-01-20 | 2011-01-18 | 3.354 | 481,282 | +6,118 | 0.32% | 1,614,240 |
| 2011-01-19 | 2011-01-17 | 3.222 | 475,164 | +46,905 | 0.32% | 1,530,810 |
| 2010-12-28 | 2010-12-22 | 2.942 | 428,259 | +2,039 | 0.29% | 1,259,999 |
| 2010-12-16 | 2010-12-14 | 3.163 | 426,220 | -33,989 | 0.28% | 1,348,050 |
| 2010-12-14 | 2010-12-10 | 3.075 | 460,209 | -20,393 | 0.31% | 1,414,930 |
| 2010-12-13 | 2010-12-09 | 2.986 | 480,602 | +6,797 | 0.32% | 1,435,209 |
| 2010-12-10 | 2010-12-08 | 3.104 | 473,805 | -20,393 | 0.32% | 1,470,671 |
| 2010-12-09 | 2010-12-07 | 2.913 | 494,198 | -47,584 | 0.33% | 1,439,460 |
| 2010-12-08 | 2010-12-06 | 2.972 | 541,782 | -20,394 | 0.36% | 1,609,939 |
| 2010-12-07 | 2010-12-03 | 3.133 | 562,176 | +67,978 | 0.37% | 1,761,511 |
| 2010-12-06 | 2010-12-02 | 3.089 | 494,198 | -27,191 | 0.33% | 1,526,701 |
| 2010-12-01 | 2010-11-29 | 2.942 | 521,389 | -20,393 | 0.35% | 1,534,000 |
| 2010-11-30 | 2010-11-26 | 3.016 | 541,782 | -54,382 | 0.36% | 1,633,849 |
| 2010-11-25 | 2010-11-23 | 2.927 | 596,164 | -13,596 | 0.40% | 1,745,229 |
| 2010-11-24 | 2010-11-22 | 2.957 | 609,760 | -6,798 | 0.41% | 1,802,970 |
| 2010-11-23 | 2010-11-19 | 2.942 | 616,558 | -13,595 | 0.41% | 1,814,001 |
| 2010-11-18 | 2010-11-16 | 3.001 | 630,153 | +40,786 | 0.42% | 1,891,079 |
| 2010-11-17 | 2010-11-15 | 3.075 | 589,367 | -13,595 | 0.39% | 1,812,031 |
| 2010-11-16 | 2010-11-12 | 2.972 | 602,962 | -67,978 | 0.40% | 1,791,740 |
| 2010-11-12 | 2010-11-10 | 2.972 | 670,940 | -2,354,067 | 0.45% | 1,993,740 |
| 2010-10-29 | 2010-10-27 | 2.986 | 3,025,007 | +2,722,506 | 2.02% | 9,033,499 |
| 2010-10-28 | 2010-10-26 | 3.060 | 302,501 | -16,994 | 0.20% | 925,601 |
| 2010-10-27 | 2010-10-25 | 3.060 | 319,495 | -9,517 | 0.21% | 977,600 |
| 2010-10-26 | 2010-10-22 | 3.016 | 329,012 | +137,995 | 0.22% | 992,200 |
| 2010-10-25 | 2010-10-21 | 3.089 | 191,017 | +18,354 | 0.13% | 590,099 |
| 2010-10-22 | 2010-10-20 | 3.119 | 172,663 | +2,719 | 0.12% | 538,479 |
| 2010-10-21 | 2010-10-19 | 3.163 | 169,944 | -8,158 | 0.11% | 537,499 |
| 2010-10-20 | 2010-10-18 | 3.075 | 178,102 | +18,354 | 0.12% | 547,581 |
| 2010-10-19 | 2010-10-15 | 3.163 | 159,748 | -3,398 | 0.11% | 505,251 |
| 2010-10-18 | 2010-10-14 | 3.163 | 163,146 | -6,118 | 0.11% | 515,999 |
| 2010-10-15 | 2010-10-13 | 3.222 | 169,264 | +6,118 | 0.11% | 545,309 |
| 2010-10-14 | 2010-10-12 | 3.222 | 163,146 | -11,557 | 0.11% | 525,599 |
| 2010-10-13 | 2010-10-11 | 3.163 | 174,703 | +1,360 | 0.12% | 552,551 |
| 2010-10-12 | 2010-10-08 | 3.207 | 173,343 | +19,034 | 0.12% | 555,900 |
| 2010-10-11 | 2010-10-07 | 3.266 | 154,309 | +10,196 | 0.10% | 503,939 |
| 2010-10-08 | 2010-10-06 | 3.325 | 144,113 | -7,477 | 0.10% | 479,121 |
| 2010-10-07 | 2010-10-05 | 3.266 | 151,590 | -4,759 | 0.10% | 495,059 |
| 2010-10-05 | 2010-09-30 | 3.295 | 156,349 | -10,876 | 0.10% | 515,201 |
| 2010-10-04 | 2010-09-29 | 3.310 | 167,225 | +7,477 | 0.11% | 553,500 |
| 2010-09-30 | 2010-09-28 | 3.310 | 159,748 | -4,078 | 0.11% | 528,751 |
| 2010-09-29 | 2010-09-27 | 3.428 | 163,826 | -21,073 | 0.11% | 561,529 |
| 2010-09-28 | 2010-09-24 | 3.428 | 184,899 | -49,624 | 0.12% | 633,759 |
| 2010-09-27 | 2010-09-22 | 3.192 | 234,523 | -7,478 | 0.16% | 748,650 |
| 2010-09-24 | 2010-09-21 | 3.310 | 242,001 | -9,516 | 0.16% | 801,001 |
| 2010-09-22 | 2010-09-20 | 3.398 | 251,517 | +32,629 | 0.17% | 854,698 |
| 2010-09-21 | 2010-09-17 | 3.280 | 218,888 | +8,157 | 0.15% | 718,059 |
| 2010-09-20 | 2010-09-16 | 3.192 | 210,731 | +2,719 | 0.14% | 672,700 |
| 2010-09-17 | 2010-09-15 | 3.119 | 208,012 | +2,040 | 0.14% | 648,721 |
| 2010-09-16 | 2010-09-14 | 3.148 | 205,972 | -12,916 | 0.14% | 648,419 |
| 2010-09-15 | 2010-09-13 | 3.089 | 218,888 | -22,433 | 0.15% | 676,199 |
| 2010-09-14 | 2010-09-10 | 3.192 | 241,321 | -3,399 | 0.16% | 770,351 |
| 2010-09-13 | 2010-09-09 | 3.369 | 244,720 | +36,708 | 0.16% | 824,401 |
| 2010-09-10 | 2010-09-08 | 3.178 | 208,012 | +45,545 | 0.14% | 660,961 |
| 2010-09-09 | 2010-09-07 | 3.060 | 162,467 | +17,675 | 0.11% | 497,121 |
| 2010-09-08 | 2010-09-06 | 2.913 | 144,792 | +29,230 | 0.10% | 421,739 |
| 2010-09-07 | 2010-09-03 | 2.913 | 115,562 | -5,438 | 0.08% | 336,600 |
| 2010-09-06 | 2010-09-02 | 2.854 | 121,000 | +1,359 | 0.08% | 345,319 |
| 2010-09-03 | 2010-09-01 | 2.839 | 119,641 | +4,079 | 0.08% | 339,681 |
| 2010-09-02 | 2010-08-31 | 2.898 | 115,562 | -19,034 | 0.08% | 334,900 |
| 2010-09-01 | 2010-08-30 | 2.927 | 134,596 | +17,674 | 0.09% | 394,020 |
| 2010-08-30 | 2010-08-26 | 3.104 | 116,922 | +1,360 | 0.08% | 362,921 |
| 2010-08-27 | 2010-08-25 | 3.207 | 115,562 | -22,433 | 0.08% | 370,600 |
| 2010-08-26 | 2010-08-24 | 3.119 | 137,995 | +8,837 | 0.09% | 430,361 |
| 2010-08-24 | 2010-08-20 | 3.236 | 129,158 | -6,118 | 0.09% | 418,001 |
| 2010-08-20 | 2010-08-18 | 3.104 | 135,276 | +19,714 | 0.09% | 419,891 |
| 2010-08-19 | 2010-08-17 | 3.442 | 115,562 | -680 | 0.14% | 397,800 |
| 2010-08-18 | 2010-08-16 | 3.663 | 116,242 | -31,949 | 0.15% | 425,791 |
| 2010-08-17 | 2010-08-13 | 3.589 | 148,191 | +10,876 | 0.19% | 531,919 |
| 2010-08-16 | 2010-08-12 | 3.457 | 137,315 | +6,798 | 0.17% | 474,700 |
| 2010-08-13 | 2010-08-11 | 3.751 | 130,517 | -2,719 | 0.16% | 489,599 |
| 2010-08-12 | 2010-08-10 | 3.545 | 133,236 | +61,180 | 0.17% | 472,359 |
| 2010-08-11 | 2010-08-09 | 3.516 | 72,056 | -24,472 | 0.09% | 253,339 |
| 2010-08-10 | 2010-08-06 | 2.986 | 96,528 | +16,994 | 0.12% | 288,259 |
| 2010-08-09 | 2010-08-05 | 2.927 | 79,534 | +71,377 | 0.10% | 232,830 |
| 2010-08-06 | 2010-08-04 | 2.824 | 8,157 | -680 | 0.01% | 23,039 |
| 2010-08-05 | 2010-08-03 | 2.442 | 8,837 | +7,477 | 0.01% | 21,580 |
| 2010-08-04 | 2010-08-02 | 2.545 | 1,360 | +1,360 | 0.00% | 3,461 |
| 2010-08-03 | 2010-07-30 | 2.133 | 0 | -30,590 | ||
| 2010-07-29 | 2010-07-27 | 1.692 | 30,590 | -3,399 | 0.04% | 51,750 |
| 2010-07-27 | 2010-07-23 | 1.677 | 33,989 | -3,399 | 0.04% | 57,000 |
| 2010-07-21 | 2010-07-19 | 1.692 | 37,388 | -680 | 0.05% | 63,250 |
| 2010-07-19 | 2010-07-15 | 1.471 | 38,068 | -6,797 | 0.05% | 56,001 |
| 2010-07-16 | 2010-07-14 | 1.530 | 44,865 | +7,477 | 0.06% | 68,640 |
| 2010-07-15 | 2010-07-13 | 1.721 | 37,388 | +37,388 | 0.05% | 64,350 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy