History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.030 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.023 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.023 0 +0
2023-05-05 2023-05-03 0.023 0 +0
2023-05-04 2023-05-02 0.023 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.030 0 +0
2023-03-31 2023-03-29 0.030 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.027 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.029 0 +0
2023-02-22 2023-02-20 0.029 0 +0
2023-02-21 2023-02-17 0.029 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.029 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.027 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.030 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.022 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.022 0 +0
2022-11-30 2022-11-28 0.022 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.022 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.022 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.023 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.022 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.027 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.013 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.013 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.012 0 +0
2022-09-26 2022-09-22 0.012 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.012 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.027 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.045 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.045 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.057 0 +0
2022-08-30 2022-08-26 0.057 0 +0
2022-08-29 2022-08-25 0.052 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.070 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.057 0 +0
2022-08-19 2022-08-17 0.057 0 +0
2022-08-18 2022-08-16 0.057 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.066 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.066 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.065 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.056 0 +0
2022-07-13 2022-07-11 0.056 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.057 0 +0
2022-07-07 2022-07-05 0.057 0 +0
2022-07-06 2022-07-04 0.057 0 +0
2022-07-05 2022-06-30 0.057 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 -10,000
2022-06-15 2022-06-13 0.068 10,000 -6,300 0.00% 680
2022-05-17 2022-05-13 0.065 16,300 -5,000 0.00% 1,060
2022-04-01 2022-03-30 0.051 21,300 -50,000 0.00% 1,086
2022-03-15 2022-03-11 0.062 71,300 -5,000 0.00% 4,421
2022-03-03 2022-03-01 0.061 76,300 -10,000 0.00% 4,654
2022-01-18 2022-01-14 0.077 86,300 -120,000 0.00% 6,645
2021-12-01 2021-11-29 0.107 206,300 -300,000 0.01% 22,074
2021-11-30 2021-11-26 0.155 506,300 -20,000 0.02% 78,476
2021-11-29 2021-11-25 0.160 526,300 -210,000 0.03% 84,208
2021-11-23 2021-11-19 0.165 736,300 -20,000 0.04% 121,490
2021-11-22 2021-11-18 0.170 756,300 -30,000 0.04% 128,571
2021-11-15 2021-11-11 0.170 786,300 -90,000 0.04% 133,671
2021-11-12 2021-11-10 0.163 876,300 -70,000 0.04% 142,837
2021-11-11 2021-11-09 0.170 946,300 -130,000 0.05% 160,871
2021-11-09 2021-11-05 0.176 1,076,300 +10,000 0.05% 189,429
2021-11-08 2021-11-04 0.176 1,066,300 -270,000 0.05% 187,669
2021-11-05 2021-11-03 0.161 1,336,300 -2,010,000 0.06% 215,144
2021-11-04 2021-11-02 0.133 3,346,300 -300,000 0.16% 445,058
2021-10-29 2021-10-27 0.135 3,646,300 +170,000 0.17% 492,251
2021-10-28 2021-10-26 0.135 3,476,300 +10,000 0.17% 469,301
2021-10-27 2021-10-25 0.137 3,466,300 +60,000 0.17% 474,883
2021-10-22 2021-10-20 0.143 3,406,300 -100,000 0.27% 487,101
2021-10-21 2021-10-19 0.143 3,506,300 -5,000 0.28% 501,401
2021-10-20 2021-10-18 0.145 3,511,300 -95,000 0.28% 509,138
2021-10-19 2021-10-15 0.132 3,606,300 +20,000 0.29% 476,032
2021-10-18 2021-10-12 0.131 3,586,300 +2,480,000 0.29% 469,805
2021-10-15 2021-10-11 0.143 1,106,300 +30,000 0.09% 158,201
2021-10-12 2021-10-08 0.142 1,076,300 +490,000 0.09% 152,835
2021-10-11 2021-10-07 0.145 586,300 +80,000 0.05% 85,014
2021-10-08 2021-10-06 0.151 506,300 -80,000 0.04% 76,451
2021-10-07 2021-10-05 0.140 586,300 +500,000 0.05% 82,082
2021-10-06 2021-10-04 0.195 86,300 -5,000 0.01% 16,828
2021-10-05 2021-09-30 0.218 91,300 +5,000 0.01% 19,903
2021-09-21 2021-09-17 0.241 86,300 -100,000 0.01% 20,798
2021-09-20 2021-09-16 0.344 186,300 +15,000 0.01% 63,996
2021-09-17 2021-09-15 0.363 171,300 +91,677 0.01% 62,112
2021-09-16 2021-09-14 0.382 79,623 -31,440 0.01% 30,390
2021-09-14 2021-09-10 0.382 111,063 +19,650 0.01% 42,390
2021-09-02 2021-08-31 0.375 91,413 -3,930 0.01% 34,309
2021-09-01 2021-08-30 0.382 95,343 +3,930 0.01% 36,390
2021-08-23 2021-08-19 0.388 91,413 -145,411 0.01% 35,472
2021-08-19 2021-08-17 0.388 236,824 -110,041 0.02% 91,896
2021-08-13 2021-08-11 0.388 346,865 -15,721 0.04% 134,596
2021-08-12 2021-08-10 0.382 362,586 -141,481 0.04% 138,390
2021-08-06 2021-08-04 0.350 504,067 -15,720 0.05% 176,357
2021-08-05 2021-08-03 0.324 519,787 +15,720 0.05% 168,631
2021-08-02 2021-07-29 0.369 504,067 -39,300 0.05% 185,977
2021-07-27 2021-07-23 0.375 543,367 -157,202 0.06% 203,933
2021-07-16 2021-07-14 0.382 700,569 -133,622 0.07% 267,390
2021-07-06 2021-07-02 0.382 834,191 -204,362 0.08% 318,390
2021-07-05 2021-06-30 0.375 1,038,553 -23,580 0.11% 389,784
2021-06-30 2021-06-28 0.363 1,062,133 +7,860 0.11% 385,121
2021-06-29 2021-06-25 0.382 1,054,273 +23,580 0.11% 402,390
2021-06-28 2021-06-24 0.401 1,030,693 -208,292 0.10% 413,060
2021-06-25 2021-06-23 0.388 1,238,985 -62,880 0.13% 480,772
2021-06-17 2021-06-15 0.401 1,301,865 -196,502 0.13% 521,734
2021-06-16 2021-06-11 0.382 1,498,367 -11,791 0.15% 571,890
2021-06-15 2021-06-10 0.382 1,510,158 +11,791 0.15% 576,390
2021-06-11 2021-06-09 0.382 1,498,367 -11,791 0.15% 571,890
2021-06-10 2021-06-08 0.382 1,510,158 +11,791 0.15% 576,390
2021-06-09 2021-06-07 0.394 1,498,367 -157,202 0.15% 590,953
2021-06-08 2021-06-04 0.382 1,655,569 +23,580 0.17% 631,890
2021-06-04 2021-06-02 0.388 1,631,989 +51,091 0.17% 633,272
2021-06-03 2021-06-01 0.382 1,580,898 +27,510 0.16% 603,390
2021-06-02 2021-05-31 0.369 1,553,388 -145,412 0.16% 573,127
2021-05-27 2021-05-25 0.356 1,698,800 -11,790 0.17% 605,164
2021-05-26 2021-05-24 0.344 1,710,590 +11,790 0.17% 587,601
2021-05-25 2021-05-21 0.363 1,698,800 -168,991 0.17% 615,971
2021-05-24 2021-05-20 0.363 1,867,791 +11,790 0.19% 677,245
2021-05-21 2021-05-18 0.369 1,856,001 -11,790 0.19% 684,777
2021-05-20 2021-05-17 0.363 1,867,791 +11,790 0.19% 677,245
2021-05-17 2021-05-13 0.375 1,856,001 -235,803 0.19% 696,583
2021-05-13 2021-05-11 0.344 2,091,804 -157,201 0.21% 718,551
2021-03-10 2021-03-08 0.382 2,249,005 -7,860 0.23% 858,390
2021-03-05 2021-03-03 0.407 2,256,865 -3,930 0.23% 918,816
2021-03-03 2021-03-01 0.407 2,260,795 +11,790 0.23% 920,416
2021-02-25 2021-02-23 0.445 2,249,005 -11,790 0.23% 1,001,455
2021-02-24 2021-02-22 0.420 2,260,795 +11,790 0.23% 949,179
2020-12-29 2020-12-24 0.433 2,249,005 +7,860 0.23% 972,842
2020-12-23 2020-12-21 0.433 2,241,145 +3,930 0.23% 969,442
2020-12-10 2020-12-08 0.464 2,237,215 +7,860 0.23% 1,038,899
2020-08-17 2020-08-13 0.534 2,229,355 -3,930 0.23% 1,191,246
2020-08-14 2020-08-12 0.541 2,233,285 -7,860 0.23% 1,207,552
2020-08-10 2020-08-06 0.528 2,241,145 +7,860 0.23% 1,183,289
2020-07-23 2020-07-21 0.573 2,233,285 +15,720 0.23% 1,278,585
2020-07-09 2020-07-07 0.585 2,217,565 -3,930 0.23% 1,297,798
2020-05-22 2020-05-20 0.712 2,221,495 +74,671 0.23% 1,582,728
2020-05-21 2020-05-19 0.712 2,146,824 +3,930 0.22% 1,529,528
2020-05-20 2020-05-18 0.802 2,142,894 -11,790 0.22% 1,717,569
2020-05-19 2020-05-15 0.611 2,154,684 +125,761 0.22% 1,315,824
2020-05-08 2020-05-06 0.617 2,028,923 +157,202 0.21% 1,251,930
2020-04-24 2020-04-22 0.636 1,871,721 -7,860 0.19% 1,190,650
2020-04-22 2020-04-20 0.636 1,879,581 -3,931 0.19% 1,195,650
2020-04-17 2020-04-15 0.630 1,883,512 +39,301 0.19% 1,186,169
2020-04-16 2020-04-14 0.630 1,844,211 +7,860 0.19% 1,161,418
2020-03-13 2020-03-11 0.662 1,836,351 +157,202 0.19% 1,214,876
2020-02-25 2020-02-21 0.763 1,679,149 -3,930 0.17% 1,281,780
2020-02-24 2020-02-20 0.751 1,683,079 +27,510 0.17% 1,263,367
2020-02-13 2020-02-11 0.789 1,655,569 +55,020 0.17% 1,305,906
2020-02-12 2020-02-10 0.776 1,600,549 +66,811 0.16% 1,242,143
2020-02-10 2020-02-06 0.763 1,533,738 +35,371 0.16% 1,170,780
2020-02-07 2020-02-05 0.763 1,498,367 +129,691 0.15% 1,143,780
2019-12-23 2019-12-19 0.840 1,368,676 -31,440 0.14% 1,149,258
2019-12-19 2019-12-17 0.840 1,400,116 +3,930 0.14% 1,175,658
2019-12-17 2019-12-13 0.840 1,396,186 +31,440 0.14% 1,172,358
2019-12-13 2019-12-11 0.852 1,364,746 -7,860 0.14% 1,163,321
2019-12-12 2019-12-10 0.852 1,372,606 -3,930 0.14% 1,170,021
2019-12-09 2019-12-05 0.852 1,376,536 -31,441 0.14% 1,173,371
2019-12-06 2019-12-04 0.852 1,407,977 -3,930 0.15% 1,200,171
2019-12-05 2019-12-03 0.840 1,411,907 -43,230 0.15% 1,185,558
2019-12-04 2019-12-02 0.852 1,455,137 -7,860 0.15% 1,240,371
2019-12-03 2019-11-29 0.852 1,462,997 -7,860 0.15% 1,247,071
2019-11-25 2019-11-21 0.865 1,470,857 -11,790 0.15% 1,272,484
2019-11-22 2019-11-20 0.865 1,482,647 +74,670 0.15% 1,282,684
2019-11-21 2019-11-19 0.852 1,407,977 -7,860 0.15% 1,200,171
2019-11-20 2019-11-18 0.852 1,415,837 -7,860 0.15% 1,206,871
2019-11-19 2019-11-15 0.852 1,423,697 +227,943 0.15% 1,213,571
2019-11-14 2019-11-12 0.840 1,195,754 +11,790 0.12% 1,004,058
2019-11-13 2019-11-11 0.840 1,183,964 +35,370 0.12% 994,158
2019-11-12 2019-11-08 0.814 1,148,594 +51,091 0.12% 935,232
2019-11-07 2019-11-05 0.763 1,097,503 -3,930 0.11% 837,780
2019-10-25 2019-10-23 0.802 1,101,433 +110,041 0.12% 882,819
2019-10-21 2019-10-17 0.827 991,392 +47,160 0.10% 819,845
2019-10-08 2019-10-03 0.852 944,232 +149,342 0.10% 804,871
2019-10-02 2019-09-27 0.852 794,890 +15,720 0.08% 677,571
2019-09-19 2019-09-17 0.840 779,170 +7,860 0.08% 654,258
2019-08-12 2019-08-08 0.852 771,310 +23,580 0.08% 657,471
2019-08-09 2019-08-07 0.852 747,730 -7,860 0.08% 637,371
2019-08-08 2019-08-06 0.814 755,590 +7,860 0.08% 615,232
2019-08-07 2019-08-05 0.814 747,730 +62,881 0.08% 608,832
2019-08-06 2019-08-02 0.865 684,849 +66,811 0.07% 592,484
2019-08-05 2019-08-01 0.878 618,038 +7,860 0.06% 542,547
2019-07-25 2019-07-23 0.903 610,178 +39,300 0.06% 551,173
2019-07-24 2019-07-22 0.929 570,878 +58,951 0.06% 530,199
2019-07-23 2019-07-19 0.954 511,927 +11,790 0.05% 488,475
2019-07-18 2019-07-16 0.980 500,137 -117,901 0.05% 489,951
2019-07-17 2019-07-15 0.929 618,038 -51,091 0.06% 573,999
2019-07-15 2019-07-11 0.916 669,129 -345,843 0.07% 612,936
2019-07-12 2019-07-10 0.891 1,014,972 +23,580 0.11% 903,910
2019-07-02 2019-06-27 0.929 991,392 +110,041 0.10% 920,749
2019-06-28 2019-06-26 0.916 881,351 +141,481 0.09% 807,336
2019-06-27 2019-06-25 0.954 739,870 +62,881 0.08% 705,975
2019-06-26 2019-06-24 0.980 676,989 -3,930 0.07% 663,201
2019-06-20 2019-06-18 0.865 680,919 -23,580 0.07% 589,084
2019-06-19 2019-06-17 0.865 704,499 -3,930 0.07% 609,484
2019-06-17 2019-06-13 0.865 708,429 -51,091 0.07% 612,884
2019-06-12 2019-06-10 1.018 759,520 -3,930 0.08% 773,040
2019-06-11 2019-06-06 0.992 763,450 +3,852 0.08% 757,614
2019-06-06 2019-06-04 1.018 759,598 +51,090 0.08% 773,120
2019-06-05 2019-06-03 1.031 708,508 +117,901 0.07% 730,134
2019-06-03 2019-05-30 1.056 590,607 +161,132 0.06% 623,662
2019-05-31 2019-05-29 1.043 429,475 +74,671 0.04% 448,048
2019-05-16 2019-05-14 0.865 354,804 -19,650 0.04% 306,952
2019-05-07 2019-05-03 0.916 374,454 -3,930 0.04% 343,008
2019-05-03 2019-04-30 0.865 378,384 -7,860 0.04% 327,352
2019-04-25 2019-04-23 0.852 386,244 -3,930 0.04% 329,238
2019-04-23 2019-04-17 0.852 390,174 +176,851 0.04% 332,588
2019-04-18 2019-04-16 0.967 213,323 +19,651 0.02% 206,264
2019-04-17 2019-04-15 0.814 193,672 +78,600 0.02% 157,696
2019-04-16 2019-04-12 0.840 115,072 -11,790 0.01% 96,624
2019-04-15 2019-04-11 0.852 126,862 +3,930 0.01% 108,138
2019-04-12 2019-04-10 0.827 122,932 -27,510 0.01% 101,660
2019-03-20 2019-03-18 0.674 150,442 -3,930 0.02% 101,442
2019-02-27 2019-02-25 0.649 154,372 -3,930 0.02% 100,164
2019-01-17 2019-01-15 0.630 158,302 +3,930 0.02% 99,693
2019-01-08 2019-01-04 0.585 154,372 -7,860 0.02% 90,344
2019-01-03 2018-12-31 0.566 162,232 +7,860 0.02% 91,848
2018-12-19 2018-12-17 0.687 154,372 +3,930 0.02% 106,056
2018-11-28 2018-11-26 0.712 150,442 -243,663 0.02% 107,184
2018-10-23 2018-10-19 0.483 394,105 -7,860 0.04% 190,532
2018-10-15 2018-10-11 0.458 401,965 +7,860 0.04% 184,104
2018-10-03 2018-09-28 0.534 394,105 -3,930 0.04% 210,588
2018-09-28 2018-09-26 0.515 398,035 +3,930 0.04% 205,092
2018-09-21 2018-09-19 0.534 394,105 +7,861 0.04% 210,588
2018-09-18 2018-09-14 0.547 386,244 -19,651 0.04% 211,302
2018-09-17 2018-09-13 0.464 405,895 +3,930 0.04% 188,486
2018-09-14 2018-09-12 0.458 401,965 +15,721 0.04% 184,104
2018-09-12 2018-09-10 0.477 386,244 -3,930 0.04% 184,275
2018-09-05 2018-09-03 0.458 390,174 +3,930 0.04% 178,704
2018-08-02 2018-07-31 0.611 386,244 -27,511 0.04% 235,872
2018-07-24 2018-07-20 0.534 413,755 -19,650 0.05% 221,088
2018-07-19 2018-07-17 0.483 433,405 +23,580 0.05% 209,532
2018-07-11 2018-07-09 0.585 409,825 +23,581 0.05% 239,844
2018-06-29 2018-06-27 0.649 386,244 +27,510 0.04% 250,614
2018-06-20 2018-06-15 0.636 358,734 -110,041 0.04% 228,200
2018-06-19 2018-06-14 0.630 468,775 +47,160 0.05% 295,218
2018-06-15 2018-06-13 0.649 421,615 -39,300 0.05% 273,564
2018-06-13 2018-06-11 0.623 460,915 +11,790 0.05% 287,336
2018-06-11 2018-06-07 0.649 449,125 -11,790 0.05% 291,414
2018-06-07 2018-06-05 0.623 460,915 +11,790 0.05% 287,336
2018-06-06 2018-06-04 0.662 449,125 -23,580 0.05% 297,128
2018-06-05 2018-06-01 0.617 472,705 +58,950 0.05% 291,679
2018-05-28 2018-05-24 0.763 413,755 -3,930 0.05% 315,840
2018-05-21 2018-05-17 0.662 417,685 -7,860 0.05% 276,328
2018-05-18 2018-05-16 0.649 425,545 +15,720 0.05% 276,114
2018-05-17 2018-05-15 0.776 409,825 -679,897 0.05% 318,054
2018-05-10 2018-05-08 0.662 1,089,722 -7,860 0.12% 720,928
2018-05-07 2018-05-03 0.636 1,097,582 +7,860 0.12% 698,200
2018-05-03 2018-04-30 0.662 1,089,722 +3,930 0.12% 720,928
2018-04-25 2018-04-23 0.662 1,085,792 -7,860 0.12% 718,328
2018-04-24 2018-04-20 0.630 1,093,652 +7,860 0.12% 688,743
2018-04-23 2018-04-19 0.636 1,085,792 -51,090 0.12% 690,700
2018-04-19 2018-04-17 0.604 1,136,882 +7,860 0.12% 687,040
2018-04-17 2018-04-13 0.649 1,129,022 +31,440 0.12% 732,564
2018-04-16 2018-04-12 0.712 1,097,582 -7,860 0.12% 781,984
2018-04-10 2018-04-06 0.776 1,105,442 -3,930 0.12% 857,904
2018-04-09 2018-04-04 0.579 1,109,372 +11,790 0.12% 642,187
2018-04-06 2018-04-03 0.712 1,097,582 +7,860 0.12% 781,984
2018-04-03 2018-03-28 0.891 1,089,722 -11,790 0.12% 970,480
2018-03-29 2018-03-27 0.878 1,101,512 -47,160 0.12% 966,966
2018-03-28 2018-03-26 0.827 1,148,672 -420,515 0.13% 949,910
2018-03-27 2018-03-23 0.929 1,569,187 +369,424 0.17% 1,457,372
2018-03-26 2018-03-22 0.700 1,199,763 -70,741 0.13% 839,520
2018-03-23 2018-03-21 0.738 1,270,504 +43,231 0.14% 937,512
2018-03-22 2018-03-20 0.585 1,227,273 +74,671 0.13% 718,244
2018-03-21 2018-03-19 0.344 1,152,602 +11,790 0.13% 395,928
2018-03-19 2018-03-15 0.285 1,140,812 -3,930 0.13% 325,114
2018-03-16 2018-03-14 0.293 1,144,742 +3,930 0.13% 334,972
2018-03-05 2018-03-01 0.313 1,140,812 -786 0.13% 357,044
2018-02-28 2018-02-26 0.299 1,141,598 +3,930 0.13% 341,314
2018-02-09 2018-02-07 0.274 1,137,668 -15,720 0.13% 311,191
2018-01-29 2018-01-25 0.254 1,153,388 -86,461 0.13% 293,480
2018-01-05 2018-01-03 0.221 1,239,849 -31,441 0.14% 274,468
2017-11-23 2017-11-21 0.226 1,271,290 -43,230 0.14% 287,897
2017-09-25 2017-09-21 0.265 1,314,520 +78,601 0.14% 347,859
2017-09-14 2017-09-12 0.293 1,235,919 -3,930 0.14% 361,652
2017-08-14 2017-08-10 0.337 1,239,849 -3,930 0.14% 418,011
2017-06-07 2017-06-05 0.304 1,243,779 +235,802 0.16% 378,193
2017-05-16 2017-05-12 0.305 1,007,977 -15,720 0.13% 307,776
2017-05-05 2017-05-02 0.307 1,023,697 +3,930 0.13% 313,878
2017-04-19 2017-04-13 0.254 1,019,767 +275,103 0.13% 259,480
2017-03-02 2017-02-28 0.260 744,664 +7,860 0.11% 193,270
2016-09-14 2016-09-12 0.256 736,804 +19,650 0.11% 188,417
2016-09-01 2016-08-30 0.268 717,154 +78,601 0.11% 192,516
2016-08-25 2016-08-23 0.274 638,553 +35,370 0.10% 174,666
2016-08-24 2016-08-22 0.254 603,183 +78,601 0.09% 153,480
2016-08-23 2016-08-19 0.265 524,582 +39,301 0.08% 138,819
2016-08-16 2016-08-12 0.265 485,281 +47,160 0.07% 128,419
2016-08-10 2016-08-08 0.251 438,121 +3,930 0.07% 109,808
2016-08-09 2016-08-05 0.242 434,191 +3,930 0.07% 104,956
2016-07-26 2016-07-22 0.214 430,261 +27,510 0.07% 91,963
2016-07-22 2016-07-20 0.214 402,751 +51,091 0.06% 86,083
2016-07-18 2016-07-14 0.210 351,660 +786 0.05% 73,821
2016-07-06 2016-07-04 0.229 350,874 -3,930 0.05% 80,352
2016-06-28 2016-06-24 0.229 354,804 -3,930 0.05% 81,252
2016-04-21 2016-04-19 0.247 358,734 -11,790 0.07% 88,542
2016-01-20 2016-01-18 0.246 370,524 -35,371 0.07% 90,980
2016-01-19 2016-01-15 0.252 405,895 -23,580 0.07% 102,247
2015-12-14 2015-12-10 0.274 429,475 -3,930 0.08% 117,476
2015-12-10 2015-12-08 0.303 433,405 -472 0.08% 131,233
2015-11-26 2015-11-24 0.331 433,877 +7,861 0.08% 143,520
2015-11-24 2015-11-20 0.318 426,016 -27,511 0.08% 135,500
2015-11-10 2015-11-06 0.356 453,527 -55,020 0.08% 161,560
2015-11-05 2015-11-03 0.369 508,547 +27,510 0.09% 187,630
2015-10-30 2015-10-28 0.369 481,037 -3,930 0.09% 177,480
2015-10-26 2015-10-22 0.382 484,967 -3,930 0.09% 185,100
2015-10-22 2015-10-19 0.401 488,897 -35,370 0.09% 195,930
2015-10-16 2015-10-14 0.413 524,267 +90,390 0.10% 216,775
2015-10-15 2015-10-13 0.439 433,877 +188,642 0.08% 190,440
2015-10-14 2015-10-12 0.426 245,235 +7,861 0.05% 104,520
2015-10-13 2015-10-09 0.420 237,374 +15,720 0.04% 99,660
2015-09-10 2015-09-08 0.369 221,654 -3,930 0.04% 81,780
2015-09-08 2015-09-04 0.388 225,584 -3,930 0.04% 87,535
2015-09-07 2015-09-02 0.388 229,514 +11,790 0.04% 89,060
2015-08-26 2015-08-24 0.356 217,724 -3,930 0.04% 77,560
2015-08-17 2015-08-13 0.407 221,654 -3,930 0.04% 90,240
2015-08-10 2015-08-06 0.401 225,584 +3,930 0.04% 90,405
2015-07-22 2015-07-20 0.420 221,654 -7,860 0.04% 93,060
2015-07-16 2015-07-14 0.452 229,514 +47,160 0.04% 103,660
2015-07-15 2015-07-13 0.439 182,354 +3,930 0.03% 80,040
2015-07-14 2015-07-10 0.426 178,424 -19,650 0.03% 76,045
2015-07-13 2015-07-09 0.458 198,074 -15,720 0.04% 90,720
2015-07-09 2015-07-07 0.407 213,794 +15,720 0.04% 87,040
2015-07-07 2015-07-03 0.560 198,074 -121,831 0.04% 110,880
2015-07-06 2015-07-02 0.604 319,905 +51,090 0.06% 193,325
2015-07-03 2015-06-30 0.649 268,815 -23,580 0.05% 174,420
2015-07-02 2015-06-29 0.636 292,395 +31,440 0.05% 186,000
2015-06-30 2015-06-26 0.738 260,955 -243,662 0.05% 192,560
2015-06-26 2015-06-24 0.623 504,617 +15,720 0.09% 314,580
2015-06-22 2015-06-18 0.566 488,897 -23,580 0.09% 276,790
2015-06-19 2015-06-17 0.598 512,477 -35,371 0.09% 306,440
2015-06-17 2015-06-15 0.636 547,848 +31,441 0.10% 348,500
2015-06-16 2015-06-12 0.522 516,407 +98,251 0.10% 269,370
2015-06-12 2015-06-10 0.503 418,156 +7,860 0.08% 210,140
2015-06-08 2015-06-04 0.483 410,296 +31,440 0.08% 198,360
2015-06-03 2015-06-01 0.522 378,856 -11,790 0.07% 197,620
2015-05-28 2015-05-26 0.496 390,646 -27,510 0.07% 193,830
2015-05-20 2015-05-18 0.483 418,156 +27,510 0.08% 202,160
2015-05-19 2015-05-15 0.464 390,646 +3,930 0.07% 181,405
2015-05-18 2015-05-14 0.452 386,716 +27,510 0.07% 174,660
2015-05-08 2015-05-06 0.573 359,206 -369,424 0.07% 205,650
2015-05-07 2015-05-05 0.585 728,630 +377,284 0.13% 426,420
2015-05-04 2015-04-29 0.369 351,346 +15,720 0.06% 129,630
2015-04-23 2015-04-21 0.369 335,626 +15,721 0.06% 123,830
2015-04-14 2015-04-10 0.363 319,905 -11,790 0.06% 115,995
2015-04-13 2015-04-09 0.394 331,695 +11,790 0.06% 130,820
2015-03-31 2015-03-27 0.394 319,905 -7,860 0.06% 126,170
2015-03-30 2015-03-26 0.344 327,765 +66,810 0.07% 112,590
2015-03-27 2015-03-25 0.394 260,955 -23,580 0.06% 102,920
2015-03-26 2015-03-24 0.420 284,535 -7,860 0.06% 119,460
2015-03-25 2015-03-23 0.445 292,395 -7,860 0.06% 130,200
2015-03-23 2015-03-19 0.426 300,255 +39,300 0.06% 127,970
2015-03-20 2015-03-18 0.439 260,955 -31,440 0.06% 114,540
2015-03-19 2015-03-17 0.458 292,395 +39,300 0.06% 133,920
2015-03-18 2015-03-16 0.477 253,095 -19,650 0.05% 120,750
2015-03-17 2015-03-13 0.496 272,745 +27,510 0.06% 135,330
2015-03-16 2015-03-12 0.375 245,235 +23,581 0.05% 92,040
2015-03-13 2015-03-11 0.363 221,654 -78,601 0.05% 80,370
2015-03-12 2015-03-10 0.324 300,255 +23,580 0.06% 97,410
2015-03-11 2015-03-09 0.286 276,675 -7,860 0.06% 79,200
2015-03-10 2015-03-06 0.265 284,535 -220,082 0.06% 75,296
2015-03-06 2015-03-04 0.257 504,617 -11,790 0.11% 129,684
2015-03-05 2015-03-03 0.257 516,407 -3,930 0.11% 132,714
2015-03-04 2015-03-02 0.253 520,337 -275,103 0.11% 131,738
2015-03-02 2015-02-26 0.242 795,440 -15,720 0.17% 192,280
2015-02-27 2015-02-25 0.197 811,160 +231,872 0.17% 159,960
2015-02-26 2015-02-24 0.212 579,288 -180,782 0.12% 123,079
2015-02-25 2015-02-23 0.260 760,070 +74,671 0.16% 197,268
2015-02-24 2015-02-18 0.265 685,399 +259,383 0.14% 181,376
2015-02-23 2015-02-16 0.296 426,016 +149,341 0.09% 126,286
2015-02-17 2015-02-13 0.293 276,675 +23,580 0.06% 80,960
2015-02-13 2015-02-11 0.313 253,095 -31,440 0.18% 79,212
2015-02-09 2015-02-05 0.267 284,535 -78,601 0.20% 76,020
2015-02-06 2015-02-04 0.267 363,136 +70,741 0.26% 97,020
2015-02-05 2015-02-03 0.267 292,395 -78,601 0.21% 78,120
2015-02-03 2015-01-30 0.284 370,996 +66,811 0.27% 105,256
2015-02-02 2015-01-29 0.300 304,185 +90,391 0.22% 91,332
2015-01-30 2015-01-28 0.277 213,794 +62,880 0.15% 59,296
2015-01-29 2015-01-27 0.280 150,914 -78,600 0.11% 42,240
2015-01-27 2015-01-23 0.254 229,514 -35,371 0.16% 58,400
2015-01-26 2015-01-22 0.258 264,885 -15,720 0.19% 68,411
2015-01-22 2015-01-20 0.282 280,605 +145,412 0.20% 79,254
2015-01-20 2015-01-16 0.426 135,193 +22,107 0.10% 57,575
2015-01-19 2015-01-15 0.433 113,086 -46,024 0.10% 49,020
2015-01-14 2015-01-12 0.426 159,110 +46,024 0.14% 67,760
2015-01-12 2015-01-08 0.456 113,086 -1,315 0.10% 51,600
2014-11-28 2014-11-26 0.593 114,401 -151 0.10% 67,860
2014-11-26 2014-11-24 0.586 114,552 -105,197 0.10% 67,078
2014-11-21 2014-11-19 0.669 219,749 -52,598 0.19% 147,061
2014-11-19 2014-11-17 0.669 272,347 +151 0.23% 182,261
2014-11-12 2014-11-10 0.639 272,196 -65,748 0.23% 173,880
2014-11-11 2014-11-07 0.662 337,944 -36,161 0.29% 223,590
2014-11-06 2014-11-04 0.525 374,105 +72,322 0.32% 196,305
2014-11-04 2014-10-31 0.487 301,783 +118,172 0.26% 146,880
2014-10-31 2014-10-29 0.563 183,611 +39,623 0.16% 103,328
2014-10-09 2014-10-07 0.722 143,988 -16,437 0.12% 104,025
2014-10-08 2014-10-06 0.669 160,425 -3,287 0.14% 107,360
2014-10-06 2014-09-30 0.601 163,712 +3,287 0.14% 98,355
2014-09-17 2014-09-15 0.624 160,425 -2,374,155 0.14% 100,040
2014-09-02 2014-08-29 0.302 2,534,580 +2,281,122 2.17% 766,559
2014-09-01 2014-08-28 0.322 253,458 -266,711 0.22% 81,655
2014-08-29 2014-08-27 0.329 520,169 +3,042 0.19% 171,000
2014-08-27 2014-08-25 0.316 517,127 -21,294 0.19% 163,200
2014-08-26 2014-08-22 0.309 538,421 +19,773 0.20% 166,380
2014-08-25 2014-08-21 0.309 518,648 -6,084 0.19% 160,270
2014-08-22 2014-08-20 0.309 524,732 +30,419 0.19% 162,150
2014-08-19 2014-08-15 0.309 494,313 +146,013 0.18% 152,750
2014-08-18 2014-08-14 0.316 348,300 -10,647 0.13% 109,920
2014-08-15 2014-08-13 0.309 358,947 +1,521 0.13% 110,920
2014-08-14 2014-08-12 0.329 357,426 -761 0.13% 117,500
2014-08-13 2014-08-11 0.342 358,187 +6,845 0.13% 122,460
2014-07-16 2014-07-14 0.408 351,342 +760 0.13% 143,220
2014-07-15 2014-07-11 0.414 350,582 -9,886 0.13% 145,215
2014-07-14 2014-07-10 0.414 360,468 -1,521 0.13% 149,310
2014-07-11 2014-07-09 0.427 361,989 +7,605 0.13% 154,700
2014-07-10 2014-07-08 0.434 354,384 -77,569 0.15% 153,780
2014-07-09 2014-07-07 0.362 431,953 -41,066 0.19% 156,200
2014-07-08 2014-07-04 0.309 473,019 +15,209 0.20% 146,170
2014-07-07 2014-07-03 0.322 457,810 +1,521 0.20% 147,490
2014-06-18 2014-06-16 0.362 456,289 -89,736 0.20% 165,000
2014-04-03 2014-04-01 0.362 546,025 -127,761 0.24% 197,450
2014-04-02 2014-03-31 0.362 673,786 +226,623 0.29% 243,650
2014-04-01 2014-03-28 0.348 447,163 +1,521 0.19% 155,820
2014-03-26 2014-03-24 0.348 445,642 +9,126 0.19% 155,290
2014-03-24 2014-03-20 0.348 436,516 -95,060 0.19% 152,110
2014-03-17 2014-03-13 0.408 531,576 -31,940 0.23% 216,690
2014-03-14 2014-03-12 0.408 563,516 -12,168 0.24% 229,710
2014-03-13 2014-03-11 0.421 575,684 +28,138 0.25% 242,240
2014-03-06 2014-03-04 0.408 547,546 -38,024 0.24% 223,200
2014-03-04 2014-02-28 0.414 585,570 -13,689 0.25% 242,550
2014-03-03 2014-02-27 0.427 599,259 +95,060 0.26% 256,100
2014-02-28 2014-02-26 0.401 504,199 -26,617 0.22% 202,215
2014-02-24 2014-02-20 0.375 530,816 -760 0.23% 198,930
2014-02-19 2014-02-17 0.381 531,576 -4,563 0.23% 202,710
2014-02-12 2014-02-10 0.388 536,139 -13,689 0.23% 207,975
2014-02-05 2014-01-30 0.375 549,828 +761 0.24% 206,055
2014-02-04 2014-01-28 0.381 549,067 -39,545 0.24% 209,380
2014-01-23 2014-01-21 0.381 588,612 -30,420 0.25% 224,460
2014-01-22 2014-01-20 0.421 619,032 -760 0.27% 260,480
2014-01-21 2014-01-17 0.427 619,792 -22,814 0.27% 264,875
2014-01-17 2014-01-15 0.421 642,606 -6,845 0.28% 270,400
2014-01-16 2014-01-14 0.408 649,451 +1,521 0.28% 264,740
2014-01-15 2014-01-13 0.427 647,930 +3,042 0.28% 276,900
2014-01-13 2014-01-09 0.421 644,888 +6,844 0.28% 271,360
2014-01-10 2014-01-08 0.434 638,044 +49,432 0.28% 276,870
2014-01-09 2014-01-07 0.519 588,612 -23,575 0.25% 305,730
2014-01-08 2014-01-06 0.493 612,187 -189,360 0.27% 301,875
2014-01-07 2014-01-03 0.355 801,547 +4,563 0.35% 284,580
2014-01-06 2014-01-02 0.342 796,984 +47,910 0.35% 272,480
2014-01-03 2013-12-31 0.362 749,074 +6,844 0.32% 270,875
2014-01-02 2013-12-27 0.368 742,230 -760 0.32% 273,280
2013-12-30 2013-12-24 0.362 742,990 +41,826 0.32% 268,675
2013-12-27 2013-12-20 0.348 701,164 +1,521 0.30% 244,330
2013-12-23 2013-12-19 0.408 699,643 -22,814 0.30% 285,200
2013-12-18 2013-12-16 0.441 722,457 -1,521 0.31% 318,250
2013-12-17 2013-12-13 0.454 723,978 +2,281 0.31% 328,440
2013-12-16 2013-12-12 0.447 721,697 -30,419 0.31% 322,660
2013-12-13 2013-12-11 0.454 752,116 +30,419 0.33% 341,205
2013-12-12 2013-12-10 0.460 721,697 +3,042 0.31% 332,150
2013-12-11 2013-12-09 0.487 718,655 -92,778 0.31% 349,650
2013-12-09 2013-12-05 0.480 811,433 +38,024 0.35% 389,455
2013-12-05 2013-12-03 0.493 773,409 -8,366 0.34% 381,375
2013-11-29 2013-11-27 0.480 781,775 +2,282 0.34% 375,220
2013-11-25 2013-11-21 0.460 779,493 +120,156 0.34% 358,750
2013-11-22 2013-11-20 0.460 659,337 -14,449 0.29% 303,450
2013-11-21 2013-11-19 0.480 673,786 +34,982 0.29% 323,390
2013-11-19 2013-11-15 0.493 638,804 -3,042 0.28% 315,000
2013-11-18 2013-11-14 0.487 641,846 +9,126 0.28% 312,280
2013-11-15 2013-11-13 0.506 632,720 -30,419 0.27% 320,320
2013-11-14 2013-11-12 0.519 663,139 +91,257 0.29% 344,440
2013-11-12 2013-11-08 0.546 571,882 -66,162 0.25% 312,080
2013-11-11 2013-11-07 0.546 638,044 +103,426 0.28% 348,185
2013-11-08 2013-11-06 0.539 534,618 -38,024 0.23% 288,230
2013-11-07 2013-11-05 0.552 572,642 +30,419 0.25% 316,260
2013-11-06 2013-11-04 0.546 542,223 +41,826 0.23% 295,895
2013-11-05 2013-11-01 0.565 500,397 -392,408 0.22% 282,940
2013-10-29 2013-10-25 0.565 892,805 -79,850 0.39% 504,820
2013-10-28 2013-10-24 0.592 972,655 +20,533 0.42% 575,550
2013-10-25 2013-10-23 0.625 952,122 +54,754 0.41% 594,700
2013-10-23 2013-10-21 0.651 897,368 +66,923 0.39% 584,100
2013-10-22 2013-10-18 0.644 830,445 +418,264 0.36% 535,080
2013-10-21 2013-10-17 0.631 412,181 -334,611 0.18% 260,160
2013-10-18 2013-10-16 0.546 746,792 -7,605 0.32% 407,530
2013-10-17 2013-10-15 0.533 754,397 +135,365 0.33% 401,760
2013-10-15 2013-10-10 0.579 619,032 +116,354 0.27% 358,160
2013-10-11 2013-10-09 0.579 502,678 -6,084 0.22% 290,840
2013-10-10 2013-10-08 0.559 508,762 +117,114 0.22% 284,325
2013-10-09 2013-10-07 0.565 391,648 +3,803 0.17% 221,450
2013-10-08 2013-10-04 0.585 387,845 +17,491 0.17% 226,950
2013-10-07 2013-10-03 0.585 370,354 -60,078 0.16% 216,715
2013-10-04 2013-10-02 0.592 430,432 +87,455 0.19% 254,700
2013-10-03 2013-09-30 0.579 342,977 -7,605 0.15% 198,440
2013-09-30 2013-09-26 0.618 350,582 +6,845 0.15% 216,670
2013-09-27 2013-09-25 0.625 343,737 +760 0.15% 214,700
2013-09-26 2013-09-24 0.625 342,977 +7,605 0.15% 214,225
2013-09-25 2013-09-23 0.605 335,372 -98,102 0.15% 202,860
2013-09-24 2013-09-19 0.644 433,474 +17,491 0.19% 279,300
2013-09-23 2013-09-18 0.664 415,983 +59,317 0.18% 276,235
2013-09-19 2013-09-17 0.710 356,666 +104,186 0.15% 253,260
2013-09-18 2013-09-16 0.664 252,480 +53,994 0.11% 167,660
2013-09-16 2013-09-12 0.657 198,486 +11,408 0.09% 130,500
2013-09-06 2013-09-04 0.592 187,078 -30,420 0.08% 110,700
2013-09-05 2013-09-03 0.585 217,498 +30,420 0.09% 127,270
2013-09-04 2013-09-02 0.592 187,078 +7,604 0.08% 110,700
2013-08-28 2013-08-26 0.677 179,474 -3 0.08% 121,540
2013-08-20 2013-08-16 0.677 179,477 -3,802 0.08% 121,542
2013-08-19 2013-08-15 0.677 183,279 -35,743 0.08% 124,117
2013-08-16 2013-08-13 0.704 219,022 +73,767 0.09% 154,082
2013-08-15 2013-08-12 0.657 145,255 -38,024 0.06% 95,502
2013-08-13 2013-08-09 0.704 183,279 +41,066 0.08% 128,937
2013-08-09 2013-08-07 0.677 142,213 -3,042 0.06% 96,307
2013-08-08 2013-08-06 0.697 145,255 -6,084 0.06% 101,232
2013-08-05 2013-08-01 0.644 151,339 +4,563 0.07% 97,512
2013-08-02 2013-07-31 0.644 146,776 +11,407 0.06% 94,572
2013-07-29 2013-07-25 0.579 135,369 -760 0.06% 78,322
2013-07-26 2013-07-24 0.598 136,129 +3,042 0.06% 81,447
2013-07-15 2013-07-11 0.644 133,087 +760 0.06% 85,752
2013-07-03 2013-06-28 0.651 132,327 +761 0.06% 86,132
2013-06-20 2013-06-18 0.592 131,566 -15,210 0.06% 77,852
2013-05-31 2013-05-29 0.723 146,776 -8,365 0.06% 106,152
2013-05-30 2013-05-28 0.723 155,141 +8,365 0.07% 112,202
2013-05-16 2013-05-14 0.657 146,776 -6,084 0.06% 96,502
2013-05-15 2013-05-13 0.657 152,860 -24,335 0.07% 100,502
2013-05-10 2013-05-08 0.651 177,195 -761 0.08% 115,337
2013-04-22 2013-04-18 0.631 177,956 +761 0.08% 112,322
2013-04-17 2013-04-15 0.657 177,195 -31,180 0.08% 116,502
2013-03-21 2013-03-19 0.579 208,375 -15,209 0.09% 120,562
2013-03-07 2013-03-05 0.657 223,584 -30,420 0.10% 147,002
2013-02-21 2013-02-19 0.690 254,004 -7,605 0.11% 175,352
2013-02-18 2013-02-14 0.697 261,609 -24,335 0.11% 182,322
2013-02-14 2013-02-07 0.730 285,944 -11,407 0.12% 208,682
2013-02-05 2013-02-01 0.750 297,351 +15,209 0.13% 222,872
2013-01-31 2013-01-29 0.736 282,142 -3,041 0.12% 207,763
2013-01-25 2013-01-23 0.776 285,183 -3,803 0.12% 221,252
2013-01-21 2013-01-17 0.743 288,986 +24,336 0.13% 214,702
2013-01-17 2013-01-15 0.769 264,650 +3,041 0.11% 203,582
2013-01-16 2013-01-14 0.782 261,609 +27,378 0.11% 204,683
2013-01-15 2013-01-11 0.809 234,231 -6,084 0.10% 189,422
2013-01-14 2013-01-10 0.802 240,315 +9,886 0.10% 192,762
2013-01-11 2013-01-09 0.815 230,429 -45,629 0.10% 187,863
2013-01-10 2013-01-08 0.796 276,058 +20,533 0.12% 219,618
2013-01-09 2013-01-07 0.809 255,525 -10,646 0.11% 206,643
2013-01-08 2013-01-04 0.723 266,171 +2,281 0.12% 192,502
2013-01-07 2013-01-03 0.736 263,890 -5,323 0.11% 194,322
2013-01-04 2013-01-02 0.756 269,213 +760 0.12% 203,552
2013-01-03 2012-12-31 0.782 268,453 -31,940 0.12% 210,037
2013-01-02 2012-12-27 0.782 300,393 -761 0.13% 235,027
2012-12-28 2012-12-24 0.776 301,154 -6,083 0.13% 233,643
2012-12-27 2012-12-20 0.743 307,237 -17,491 0.13% 228,262
2012-12-21 2012-12-19 0.789 324,728 +38,965 0.14% 256,202
2012-12-20 2012-12-18 0.815 285,763 +42,587 0.12% 232,975
2012-12-19 2012-12-17 0.789 243,176 +92,019 0.11% 191,860
2012-10-12 2012-10-10 0.651 151,157 -15,210 0.07% 98,389
2012-10-11 2012-10-09 0.644 166,367 -14,449 0.07% 107,195
2012-09-24 2012-09-20 0.664 180,816 -761 0.08% 120,071
2012-09-18 2012-09-14 0.657 181,577 -3,042 0.08% 119,383
2012-08-29 2012-08-27 0.657 184,619 +1,521 0.08% 121,383
2012-08-09 2012-08-07 0.657 183,098 +761 0.08% 120,383
2012-07-27 2012-07-25 0.657 182,337 +760 0.08% 119,883
2012-07-18 2012-07-16 0.671 181,577 -34,982 0.08% 121,771
2012-07-12 2012-07-10 0.657 216,559 -22,814 0.09% 142,383
2012-07-09 2012-07-05 0.697 239,373 -15,970 0.10% 166,826
2012-07-05 2012-07-03 0.677 255,343 -15,970 0.11% 172,919
2012-07-04 2012-06-29 0.671 271,313 -40,306 0.12% 181,950
2012-07-03 2012-06-28 0.657 311,619 -38,024 0.13% 204,883
2012-06-29 2012-06-27 0.684 349,643 -30,419 0.15% 239,078
2012-06-28 2012-06-26 0.704 380,062 -118,635 0.16% 267,374
2012-06-15 2012-06-13 0.723 498,697 +28,898 0.22% 360,671
2012-06-14 2012-06-12 0.710 469,799 -2,281 0.20% 333,593
2012-06-11 2012-06-07 0.677 472,080 +8,365 0.20% 319,694
2012-06-08 2012-06-06 0.697 463,715 +325,486 0.20% 323,176
2012-06-06 2012-06-04 0.776 138,229 -7,605 0.06% 107,241
2012-06-05 2012-06-01 0.782 145,834 +2,100 0.06% 114,100
2012-06-04 2012-05-31 0.842 143,734 -6,084 0.09% 120,963
2012-06-01 2012-05-30 0.920 149,818 +8,365 0.10% 137,903
2012-05-31 2012-05-29 0.927 141,453 -35,742 0.09% 131,133
2012-05-30 2012-05-28 0.907 177,195 +22,054 0.12% 160,773
2012-05-28 2012-05-24 0.717 155,141 +3,802 0.10% 111,182
2012-05-25 2012-05-23 0.704 151,339 +761 0.10% 106,467
2012-05-24 2012-05-22 0.723 150,578 +4,563 0.10% 108,902
2012-05-23 2012-05-21 0.756 146,015 +3,042 0.09% 110,402
2012-05-22 2012-05-18 0.776 142,973 +3,802 0.09% 110,922
2012-05-17 2012-05-15 0.796 139,171 +13,689 0.09% 110,717
2012-05-16 2012-05-14 0.789 125,482 +15,209 0.08% 99,002
2012-05-15 2012-05-11 0.848 110,273 +761 0.07% 93,528
2012-05-11 2012-05-09 0.868 109,512 +69,964 0.07% 95,042
2012-05-04 2012-05-02 0.901 39,548 +763 0.03% 35,623
2012-05-02 2012-04-27 0.888 38,785 -760 0.03% 34,425
2012-04-27 2012-04-25 0.947 39,545 -2,281 0.03% 37,440
2012-04-25 2012-04-23 0.920 41,826 +8,365 0.03% 38,500
2012-04-24 2012-04-20 0.953 33,461 -60,839 0.02% 31,900
2012-04-20 2012-04-18 0.868 94,300 +60,839 0.06% 81,840
2012-04-18 2012-04-16 0.883 33,461 -3,927 0.02% 29,534
2012-04-17 2012-04-13 0.883 37,388 -883 0.02% 33,000
2012-04-16 2012-04-12 0.883 38,271 -5,065 0.02% 33,780
2012-03-22 2012-03-20 1.306 43,336 -8,497 0.03% 56,610
2012-03-19 2012-03-15 1.348 51,833 -1,699 0.03% 69,845
2012-03-08 2012-03-06 1.412 53,532 -2,550 0.03% 75,599
2012-03-07 2012-03-05 1.436 56,082 -849 0.03% 80,521
2012-03-06 2012-03-02 1.442 56,931 +11,046 0.03% 82,075
2012-03-02 2012-02-29 1.448 45,885 -19,544 0.03% 66,420
2012-03-01 2012-02-28 1.448 65,429 -2,549 0.04% 94,711
2012-02-29 2012-02-27 1.500 67,978 +8,498 0.04% 102,000
2012-02-28 2012-02-24 1.530 59,480 -10,197 0.03% 90,999
2012-02-27 2012-02-23 1.500 69,677 -2,549 0.04% 104,550
2012-02-24 2012-02-22 1.589 72,226 -2,549 0.04% 114,750
2012-02-23 2012-02-21 1.618 74,775 -16,995 0.04% 120,999
2012-02-22 2012-02-20 1.706 91,770 +78,174 0.05% 156,600
2012-02-20 2012-02-16 1.442 13,596 -18,693 0.01% 19,601
2012-02-14 2012-02-10 1.400 32,289 -1,700 0.02% 45,219
2012-02-07 2012-02-03 1.371 33,989 +3,399 0.02% 46,600
2012-02-03 2012-02-01 1.459 30,590 -1,699 0.02% 44,640
2012-01-09 2012-01-05 1.412 32,289 +2,549 0.02% 45,599
2012-01-06 2012-01-04 1.471 29,740 +16,144 0.02% 43,750
2011-12-12 2011-12-08 1.736 13,596 -16,994 0.01% 23,601
2011-12-01 2011-11-29 1.736 30,590 +16,994 0.02% 53,100
2011-10-14 2011-10-12 2.059 13,596 -16,994 0.01% 28,001
2011-10-10 2011-10-06 1.854 30,590 +16,994 0.02% 56,700
2011-09-19 2011-09-15 2.265 13,596 +9,857 0.01% 30,801
2011-09-02 2011-08-31 2.427 3,739 -11,216 0.00% 9,076
2011-07-18 2011-07-14 2.751 14,955 -6,798 0.01% 41,140
2011-07-15 2011-07-13 2.766 21,753 +6,798 0.01% 60,160
2011-06-13 2011-06-09 2.883 14,955 -2,719 0.01% 43,120
2011-05-31 2011-05-27 3.016 17,674 -6,798 0.01% 53,299
2011-05-25 2011-05-23 2.869 24,472 -1,360 0.01% 70,200
2011-05-18 2011-05-16 2.942 25,832 -679 0.02% 76,001
2011-05-12 2011-05-09 2.883 26,511 +679 0.02% 76,439
2011-05-05 2011-05-03 3.001 25,832 -1,359 0.02% 77,521
2011-05-04 2011-04-29 2.986 27,191 -7,478 0.02% 81,200
2011-04-29 2011-04-27 2.839 34,669 +2,040 0.02% 98,431
2011-04-28 2011-04-26 2.986 32,629 -1,360 0.02% 97,439
2011-04-18 2011-04-14 2.942 33,989 +6,798 0.02% 100,000
2011-04-14 2011-04-12 3.001 27,191 -2,719 0.02% 81,600
2011-04-13 2011-04-11 3.045 29,910 -13,596 0.02% 91,079
2011-04-11 2011-04-07 3.030 43,506 -6,797 0.03% 131,841
2011-04-07 2011-04-04 3.030 50,303 +14,955 0.03% 152,439
2011-04-01 2011-03-30 2.898 35,348 -18,354 0.02% 102,439
2011-03-31 2011-03-29 2.824 53,702 +1,359 0.03% 151,679
2011-03-30 2011-03-28 2.839 52,343 -680 0.03% 148,610
2011-03-24 2011-03-22 2.942 53,023 +680 0.04% 156,001
2011-03-23 2011-03-21 2.721 52,343 +1,360 0.03% 142,450
2011-03-22 2011-03-18 2.692 50,983 -2,719 0.03% 137,249
2011-03-21 2011-03-17 2.780 53,702 -11,557 0.04% 149,309
2011-03-18 2011-03-16 3.001 65,259 +680 0.04% 195,841
2011-01-24 2011-01-20 3.398 64,579 -11,556 0.04% 219,451
2011-01-21 2011-01-19 3.413 76,135 +14,955 0.05% 259,840
2011-01-20 2011-01-18 3.354 61,180 -26,511 0.04% 205,200
2011-01-19 2011-01-17 3.222 87,691 -59,141 0.06% 282,509
2010-12-20 2010-12-16 3.016 146,832 -6,798 0.10% 442,801
2010-12-15 2010-12-13 3.119 153,630 +6,798 0.10% 479,121
2010-12-14 2010-12-10 3.075 146,832 -6,798 0.10% 451,441
2010-12-08 2010-12-06 2.972 153,630 +6,798 0.10% 456,521
2010-12-03 2010-12-01 2.927 146,832 +10,197 0.10% 429,841
2010-11-30 2010-11-26 3.016 136,635 -6,798 0.09% 412,050
2010-11-19 2010-11-17 2.898 143,433 +6,798 0.10% 415,670
2010-11-17 2010-11-15 3.075 136,635 -6,798 0.09% 420,089
2010-11-12 2010-11-10 2.972 143,433 -1,168,536 0.10% 426,220
2010-10-29 2010-10-27 2.986 1,311,969 +1,180,772 0.87% 3,917,899
2010-10-27 2010-10-25 3.060 131,197 +12,916 0.09% 401,440
2010-10-22 2010-10-20 3.119 118,281 -680 0.08% 368,879
2010-10-21 2010-10-19 3.163 118,961 -680 0.08% 376,250
2010-10-20 2010-10-18 3.075 119,641 -6,798 0.08% 367,841
2010-10-19 2010-10-15 3.163 126,439 -1,359 0.08% 399,902
2010-10-18 2010-10-14 3.163 127,798 +8,157 0.09% 404,200
2010-10-15 2010-10-13 3.222 119,641 +8,158 0.08% 385,441
2010-10-14 2010-10-12 3.222 111,483 -8,838 0.07% 359,159
2010-10-12 2010-10-08 3.207 120,321 +3,399 0.08% 385,862
2010-10-07 2010-10-05 3.266 116,922 -2,719 0.08% 381,841
2010-10-06 2010-10-04 3.310 119,641 -21,753 0.08% 396,001
2010-10-04 2010-09-29 3.310 141,394 +680 0.09% 468,001
2010-09-30 2010-09-28 3.310 140,714 -5,438 0.09% 465,751
2010-09-29 2010-09-27 3.428 146,152 -48,944 0.10% 500,950
2010-09-28 2010-09-24 3.428 195,096 -15,635 0.13% 668,710
2010-09-27 2010-09-22 3.192 210,731 -29,230 0.14% 672,700
2010-09-24 2010-09-21 3.310 239,961 -87,691 0.16% 794,249
2010-09-22 2010-09-20 3.398 327,652 +33,988 0.22% 1,113,418
2010-09-21 2010-09-17 3.280 293,664 +34,669 0.20% 963,361
2010-09-20 2010-09-16 3.192 258,995 -5,438 0.17% 826,770
2010-09-17 2010-09-15 3.119 264,433 -6,798 0.18% 824,679
2010-09-16 2010-09-14 3.148 271,231 +1,360 0.18% 853,860
2010-09-15 2010-09-13 3.089 269,871 +12,236 0.18% 833,699
2010-09-14 2010-09-10 3.192 257,635 -14,956 0.17% 822,429
2010-09-13 2010-09-09 3.369 272,591 +72,737 0.18% 918,292
2010-09-10 2010-09-08 3.178 199,854 +3,398 0.13% 635,039
2010-09-09 2010-09-07 3.060 196,456 -37,387 0.13% 601,121
2010-09-08 2010-09-06 2.913 233,843 +31,269 0.16% 681,119
2010-09-06 2010-09-02 2.854 202,574 +3,399 0.14% 578,121
2010-09-02 2010-08-31 2.898 199,175 -6,118 0.13% 577,211
2010-09-01 2010-08-30 2.927 205,293 -8,837 0.14% 600,981
2010-08-31 2010-08-27 3.030 214,130 +10,877 0.14% 648,901
2010-08-30 2010-08-26 3.104 203,253 -3,399 0.14% 630,889
2010-08-27 2010-08-25 3.207 206,652 -5,438 0.14% 662,719
2010-08-26 2010-08-24 3.119 212,090 +12,915 0.14% 661,439
2010-08-25 2010-08-23 3.266 199,175 +4,759 0.13% 650,461
2010-08-24 2010-08-20 3.236 194,416 -1,360 0.13% 629,199
2010-08-23 2010-08-19 3.089 195,776 -680 0.13% 604,801
2010-08-20 2010-08-18 3.104 196,456 -26,511 0.13% 609,791
2010-08-19 2010-08-17 3.442 222,967 +55,062 0.28% 767,521
2010-08-18 2010-08-16 3.663 167,905 +4,759 0.21% 615,030
2010-08-17 2010-08-13 3.589 163,146 +31,949 0.20% 585,598
2010-08-16 2010-08-12 3.457 131,197 +2,039 0.16% 453,550
2010-08-13 2010-08-11 3.751 129,158 +18,354 0.16% 484,501
2010-08-12 2010-08-10 3.545 110,804 +1,360 0.14% 392,831
2010-08-11 2010-08-09 3.516 109,444 -10,197 0.14% 384,790
2010-08-10 2010-08-06 2.986 119,641 +5,438 0.15% 357,281
2010-08-09 2010-08-05 2.927 114,203 +40,787 0.14% 334,321
2010-08-06 2010-08-04 2.824 73,416 +37,388 0.09% 207,360
2010-08-05 2010-08-03 2.442 36,028 -31,270 0.05% 87,980
2010-08-04 2010-08-02 2.545 67,298 +42,146 0.08% 171,270
2010-08-03 2010-07-30 2.133 25,152 +13,596 0.03% 53,651
2010-07-30 2010-07-28 1.677 11,556 +9,517 0.01% 19,380
2010-07-29 2010-07-27 1.692 2,039 -16,315 0.00% 3,449
2010-07-28 2010-07-26 1.736 18,354 -680 0.02% 31,860
2010-07-26 2010-07-22 1.662 19,034 -680 0.02% 31,640
2010-07-23 2010-07-21 1.633 19,714 -2,719 0.02% 32,191
2010-07-21 2010-07-19 1.692 22,433 -42,146 0.03% 37,951
2010-07-20 2010-07-16 1.559 64,579 +10,197 0.08% 100,700
2010-07-19 2010-07-15 1.471 54,382 -3,399 0.07% 80,000
2010-07-16 2010-07-14 1.530 57,781 +11,556 0.07% 88,400
2010-07-15 2010-07-13 1.721 46,225 -24,472 0.06% 79,560
2010-07-14 2010-07-12 1.751 70,697 +17,674 0.11% 123,760
2010-07-13 2010-07-09 1.456 53,023 +31,270 0.08% 77,221
2010-07-12 2010-07-08 1.368 21,753 +16,995 0.03% 29,760
2010-07-09 2010-07-07 1.250 4,758 -7,478 0.01% 5,949
2010-06-17 2010-06-14 1.177 12,236 +3,399 0.02% 14,400
2010-06-14 2010-06-10 1.118 8,837 -3,399 0.01% 9,880
2010-06-07 2010-06-03 1.118 12,236 +3,399 0.02% 13,680
2010-06-01 2010-05-28 1.103 8,837 +6,798 0.01% 9,750
2010-05-31 2010-05-27 1.162 2,039 -13,596 0.00% 2,370
2010-05-28 2010-05-26 1.221 15,635 -16,994 0.02% 19,090
2010-05-27 2010-05-25 1.162 32,629 -53,023 0.05% 37,920
2010-05-26 2010-05-24 1.295 85,652 +66,618 0.13% 110,880
2010-05-25 2010-05-20 0.971 19,034 -85,652 0.03% 18,480
2010-05-24 2010-05-19 0.736 104,686 +84,972 0.16% 77,000
2009-06-25 2009-06-23 1.854 19,714 +10,197 0.03% 36,541
2009-06-22 2009-06-18 2.089 9,517 -9,517 0.01% 19,880
2009-06-18 2009-06-16 2.192 19,034 +10,877 0.03% 41,721
2009-06-15 2009-06-11 2.324 8,157 -680 0.01% 18,959
2009-06-08 2009-06-04 2.354 8,837 +8,837 0.01% 20,800
2009-04-17 2009-04-15 0.868 0 -6,798
2009-04-16 2009-04-14 0.809 6,798 +6,798 0.01% 5,500
2009-03-17 2009-03-13 0.839 0 -12,916
2009-03-12 2009-03-10 0.765 12,916 -6,798 0.02% 9,880
2009-03-10 2009-03-06 0.780 19,714 -6,797 0.03% 15,370
2009-03-05 2009-03-03 0.706 26,511 +679 0.04% 18,720
2009-02-23 2009-02-19 0.780 25,832 +14,276 0.04% 20,140
2009-02-20 2009-02-18 0.853 11,556 -6,798 0.02% 9,860
2009-02-18 2009-02-16 0.765 18,354 +6,118 0.03% 14,040
2009-02-13 2009-02-11 0.883 12,236 +12,236 0.02% 10,800
2007-06-26 2007-06-22 3.638 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top