History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 225,800 | +0 | 0.01% | 26,419 |
| 2025-10-13 | 2025-10-09 | 0.121 | 225,800 | +0 | 0.01% | 27,322 |
| 2025-10-10 | 2025-10-08 | 0.120 | 225,800 | +0 | 0.01% | 27,096 |
| 2025-10-09 | 2025-10-06 | 0.100 | 225,800 | +0 | 0.01% | 22,580 |
| 2025-10-08 | 2025-10-03 | 0.100 | 225,800 | +0 | 0.01% | 22,580 |
| 2025-10-06 | 2025-10-02 | 0.086 | 225,800 | +0 | 0.01% | 19,419 |
| 2025-10-03 | 2025-09-30 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2025-10-02 | 2025-09-29 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-30 | 2025-09-26 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-29 | 2025-09-25 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-09-26 | 2025-09-24 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-09-25 | 2025-09-23 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-24 | 2025-09-22 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-23 | 2025-09-19 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-22 | 2025-09-18 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-19 | 2025-09-17 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-09-18 | 2025-09-16 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-09-17 | 2025-09-15 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-16 | 2025-09-12 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-15 | 2025-09-11 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-12 | 2025-09-10 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-11 | 2025-09-09 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-09-10 | 2025-09-08 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-09-09 | 2025-09-05 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-08 | 2025-09-04 | 0.067 | 225,800 | +0 | 0.01% | 15,129 |
| 2025-09-05 | 2025-09-03 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-04 | 2025-09-02 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-09-03 | 2025-09-01 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-09-02 | 2025-08-29 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-09-01 | 2025-08-28 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-08-29 | 2025-08-27 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-08-28 | 2025-08-26 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-08-27 | 2025-08-25 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-08-26 | 2025-08-22 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-08-25 | 2025-08-21 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2025-08-22 | 2025-08-20 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-08-21 | 2025-08-19 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2025-08-20 | 2025-08-18 | 0.075 | 225,800 | +0 | 0.01% | 16,935 |
| 2025-08-19 | 2025-08-15 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2025-08-18 | 2025-08-14 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2025-08-15 | 2025-08-13 | 0.075 | 225,800 | +0 | 0.01% | 16,935 |
| 2025-08-14 | 2025-08-12 | 0.073 | 225,800 | +0 | 0.01% | 16,483 |
| 2025-08-13 | 2025-08-11 | 0.073 | 225,800 | +0 | 0.01% | 16,483 |
| 2025-08-12 | 2025-08-08 | 0.075 | 225,800 | +0 | 0.01% | 16,935 |
| 2025-08-11 | 2025-08-07 | 0.075 | 225,800 | +0 | 0.01% | 16,935 |
| 2025-08-08 | 2025-08-06 | 0.073 | 225,800 | +0 | 0.01% | 16,483 |
| 2025-08-07 | 2025-08-05 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2025-08-06 | 2025-08-04 | 0.077 | 225,800 | +0 | 0.01% | 17,387 |
| 2025-08-05 | 2025-08-01 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-08-04 | 2025-07-31 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-08-01 | 2025-07-30 | 0.074 | 225,800 | +0 | 0.01% | 16,709 |
| 2025-07-31 | 2025-07-29 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-30 | 2025-07-28 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-29 | 2025-07-25 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-28 | 2025-07-24 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-25 | 2025-07-23 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-24 | 2025-07-22 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-23 | 2025-07-21 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-22 | 2025-07-18 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2025-07-21 | 2025-07-17 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-18 | 2025-07-16 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-17 | 2025-07-15 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-16 | 2025-07-14 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-07-15 | 2025-07-11 | 0.080 | 225,800 | +0 | 0.01% | 18,064 |
| 2025-07-14 | 2025-07-10 | 0.080 | 225,800 | +0 | 0.01% | 18,064 |
| 2025-07-11 | 2025-07-09 | 0.081 | 225,800 | +0 | 0.01% | 18,290 |
| 2025-07-10 | 2025-07-08 | 0.080 | 225,800 | +0 | 0.01% | 18,064 |
| 2025-07-09 | 2025-07-07 | 0.083 | 225,800 | +0 | 0.01% | 18,741 |
| 2025-07-08 | 2025-07-04 | 0.091 | 225,800 | +0 | 0.01% | 20,548 |
| 2025-07-07 | 2025-07-03 | 0.087 | 225,800 | +0 | 0.01% | 19,645 |
| 2025-07-04 | 2025-07-02 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2025-07-03 | 2025-06-30 | 0.074 | 225,800 | +0 | 0.01% | 16,709 |
| 2025-07-02 | 2025-06-27 | 0.074 | 225,800 | +0 | 0.01% | 16,709 |
| 2025-06-30 | 2025-06-26 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-06-27 | 2025-06-25 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2025-06-26 | 2025-06-24 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-06-25 | 2025-06-23 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-06-24 | 2025-06-20 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-06-23 | 2025-06-19 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-06-20 | 2025-06-18 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-06-19 | 2025-06-17 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2025-06-18 | 2025-06-16 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-06-17 | 2025-06-13 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-06-16 | 2025-06-12 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2025-06-13 | 2025-06-11 | 0.075 | 225,800 | +0 | 0.01% | 16,935 |
| 2025-06-12 | 2025-06-10 | 0.082 | 225,800 | +0 | 0.01% | 18,516 |
| 2025-06-11 | 2025-06-09 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-06-10 | 2025-06-06 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2025-06-09 | 2025-06-05 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-06-06 | 2025-06-04 | 0.064 | 225,800 | +0 | 0.01% | 14,451 |
| 2025-06-05 | 2025-06-03 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2025-06-04 | 2025-06-02 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2025-06-03 | 2025-05-30 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2025-06-02 | 2025-05-29 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2025-05-30 | 2025-05-28 | 0.081 | 225,800 | +0 | 0.01% | 18,290 |
| 2025-05-29 | 2025-05-27 | 0.064 | 225,800 | +0 | 0.01% | 14,451 |
| 2025-05-28 | 2025-05-26 | 0.054 | 225,800 | +0 | 0.01% | 12,193 |
| 2025-05-27 | 2025-05-23 | 0.050 | 225,800 | +0 | 0.01% | 11,290 |
| 2025-05-26 | 2025-05-22 | 0.049 | 225,800 | +0 | 0.01% | 11,064 |
| 2025-05-23 | 2025-05-21 | 0.048 | 225,800 | +0 | 0.01% | 10,838 |
| 2025-05-22 | 2025-05-20 | 0.050 | 225,800 | +0 | 0.01% | 11,290 |
| 2025-05-21 | 2025-05-19 | 0.053 | 225,800 | +0 | 0.01% | 11,967 |
| 2025-05-20 | 2025-05-16 | 0.047 | 225,800 | +0 | 0.01% | 10,613 |
| 2025-05-19 | 2025-05-15 | 0.051 | 225,800 | +0 | 0.01% | 11,516 |
| 2025-05-16 | 2025-05-14 | 0.058 | 225,800 | +0 | 0.01% | 13,096 |
| 2025-05-15 | 2025-05-13 | 0.083 | 225,800 | +0 | 0.01% | 18,741 |
| 2025-05-14 | 2025-05-12 | 0.098 | 225,800 | +0 | 0.01% | 22,128 |
| 2025-05-13 | 2025-05-09 | 0.128 | 225,800 | +0 | 0.01% | 28,902 |
| 2025-05-12 | 2025-05-08 | 0.136 | 225,800 | +0 | 0.01% | 30,709 |
| 2025-05-09 | 2025-05-07 | 0.105 | 225,800 | +0 | 0.01% | 23,709 |
| 2025-05-08 | 2025-05-06 | 0.131 | 225,800 | +0 | 0.01% | 29,580 |
| 2025-05-07 | 2025-05-02 | 0.153 | 225,800 | +0 | 0.01% | 34,547 |
| 2025-05-06 | 2025-04-30 | 0.162 | 225,800 | +0 | 0.01% | 36,580 |
| 2025-05-02 | 2025-04-29 | 0.158 | 225,800 | +0 | 0.01% | 35,676 |
| 2025-04-30 | 2025-04-28 | 0.117 | 225,800 | +0 | 0.01% | 26,419 |
| 2025-04-29 | 2025-04-25 | 0.099 | 225,800 | +0 | 0.01% | 22,354 |
| 2025-04-28 | 2025-04-24 | 0.085 | 225,800 | +0 | 0.01% | 19,193 |
| 2025-04-25 | 2025-04-23 | 0.084 | 225,800 | +0 | 0.01% | 18,967 |
| 2025-04-24 | 2025-04-22 | 0.087 | 225,800 | +0 | 0.01% | 19,645 |
| 2025-04-23 | 2025-04-17 | 0.087 | 225,800 | +0 | 0.01% | 19,645 |
| 2025-04-22 | 2025-04-16 | 0.082 | 225,800 | +0 | 0.01% | 18,516 |
| 2025-04-17 | 2025-04-15 | 0.082 | 225,800 | +0 | 0.01% | 18,516 |
| 2025-04-16 | 2025-04-14 | 0.082 | 225,800 | +0 | 0.01% | 18,516 |
| 2025-04-15 | 2025-04-11 | 0.082 | 225,800 | +0 | 0.01% | 18,516 |
| 2025-04-14 | 2025-04-10 | 0.084 | 225,800 | +0 | 0.01% | 18,967 |
| 2025-04-11 | 2025-04-09 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2025-04-10 | 2025-04-08 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2025-04-09 | 2025-04-07 | 0.066 | 225,800 | +0 | 0.01% | 14,903 |
| 2025-04-08 | 2025-04-03 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2025-04-07 | 2025-04-02 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2025-04-03 | 2025-04-01 | 0.063 | 225,800 | +0 | 0.01% | 14,225 |
| 2025-04-02 | 2025-03-31 | 0.060 | 225,800 | +0 | 0.01% | 13,548 |
| 2025-04-01 | 2025-03-28 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2025-03-31 | 2025-03-27 | 0.044 | 225,800 | +0 | 0.01% | 9,935 |
| 2025-03-28 | 2025-03-26 | 0.039 | 225,800 | +0 | 0.01% | 8,806 |
| 2025-03-27 | 2025-03-25 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2025-03-26 | 2025-03-24 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-03-25 | 2025-03-21 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-03-24 | 2025-03-20 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-03-21 | 2025-03-19 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-03-20 | 2025-03-18 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-03-19 | 2025-03-17 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-03-18 | 2025-03-14 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-03-14 | 2025-03-12 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2025-03-13 | 2025-03-11 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2025-03-12 | 2025-03-10 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2025-03-11 | 2025-03-07 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2025-03-10 | 2025-03-06 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2025-03-07 | 2025-03-05 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-03-06 | 2025-03-04 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-03-05 | 2025-03-03 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2025-03-04 | 2025-02-28 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-03-03 | 2025-02-27 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2025-02-28 | 2025-02-26 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-02-27 | 2025-02-25 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-02-25 | 2025-02-21 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-02-24 | 2025-02-20 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-02-21 | 2025-02-19 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-02-20 | 2025-02-18 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-02-19 | 2025-02-17 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-02-18 | 2025-02-14 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-02-14 | 2025-02-12 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2025-02-13 | 2025-02-11 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2025-02-11 | 2025-02-07 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2025-02-10 | 2025-02-06 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-02-07 | 2025-02-05 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2025-02-06 | 2025-02-04 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-02-05 | 2025-02-03 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2025-02-04 | 2025-01-28 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2025-02-03 | 2025-01-24 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2025-01-27 | 2025-01-23 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2025-01-24 | 2025-01-22 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-01-21 | 2025-01-17 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-01-20 | 2025-01-16 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-01-17 | 2025-01-15 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-01-16 | 2025-01-14 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-01-15 | 2025-01-13 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2025-01-14 | 2025-01-10 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-01-09 | 2025-01-07 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2025-01-07 | 2025-01-03 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-01-06 | 2025-01-02 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2025-01-03 | 2024-12-31 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2025-01-02 | 2024-12-27 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-12-30 | 2024-12-24 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2024-12-27 | 2024-12-20 | 0.047 | 225,800 | +0 | 0.01% | 10,613 |
| 2024-12-23 | 2024-12-19 | 0.040 | 225,800 | +0 | 0.01% | 9,032 |
| 2024-12-20 | 2024-12-18 | 0.062 | 225,800 | +0 | 0.01% | 14,000 |
| 2024-12-19 | 2024-12-17 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2024-12-18 | 2024-12-16 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2024-12-17 | 2024-12-13 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2024-12-16 | 2024-12-12 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2024-12-13 | 2024-12-11 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2024-12-12 | 2024-12-10 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2024-12-11 | 2024-12-09 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2024-12-10 | 2024-12-06 | 0.063 | 225,800 | +0 | 0.01% | 14,225 |
| 2024-12-09 | 2024-12-05 | 0.061 | 225,800 | +0 | 0.01% | 13,774 |
| 2024-12-06 | 2024-12-04 | 0.066 | 225,800 | +0 | 0.01% | 14,903 |
| 2024-12-05 | 2024-12-03 | 0.060 | 225,800 | +0 | 0.01% | 13,548 |
| 2024-12-04 | 2024-12-02 | 0.061 | 225,800 | +0 | 0.01% | 13,774 |
| 2024-12-03 | 2024-11-29 | 0.054 | 225,800 | +0 | 0.01% | 12,193 |
| 2024-12-02 | 2024-11-28 | 0.050 | 225,800 | +0 | 0.01% | 11,290 |
| 2024-11-29 | 2024-11-27 | 0.055 | 225,800 | +0 | 0.01% | 12,419 |
| 2024-11-28 | 2024-11-26 | 0.050 | 225,800 | +0 | 0.01% | 11,290 |
| 2024-11-27 | 2024-11-25 | 0.061 | 225,800 | +0 | 0.01% | 13,774 |
| 2024-11-26 | 2024-11-22 | 0.064 | 225,800 | +0 | 0.01% | 14,451 |
| 2024-11-25 | 2024-11-21 | 0.058 | 225,800 | +0 | 0.01% | 13,096 |
| 2024-11-22 | 2024-11-20 | 0.059 | 225,800 | +0 | 0.01% | 13,322 |
| 2024-11-21 | 2024-11-19 | 0.059 | 225,800 | +0 | 0.01% | 13,322 |
| 2024-11-20 | 2024-11-18 | 0.061 | 225,800 | +0 | 0.01% | 13,774 |
| 2024-11-19 | 2024-11-15 | 0.064 | 225,800 | +0 | 0.01% | 14,451 |
| 2024-11-18 | 2024-11-14 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2024-11-15 | 2024-11-13 | 0.073 | 225,800 | +0 | 0.01% | 16,483 |
| 2024-11-14 | 2024-11-12 | 0.074 | 225,800 | +0 | 0.01% | 16,709 |
| 2024-11-13 | 2024-11-11 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-11-12 | 2024-11-08 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-11-11 | 2024-11-07 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-11-08 | 2024-11-06 | 0.067 | 225,800 | +0 | 0.01% | 15,129 |
| 2024-11-07 | 2024-11-05 | 0.063 | 225,800 | +0 | 0.01% | 14,225 |
| 2024-11-06 | 2024-11-04 | 0.062 | 225,800 | +0 | 0.01% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-11-04 | 2024-10-31 | 0.074 | 225,800 | +0 | 0.01% | 16,709 |
| 2024-11-01 | 2024-10-30 | 0.080 | 225,800 | +0 | 0.01% | 18,064 |
| 2024-10-31 | 2024-10-29 | 0.081 | 225,800 | +0 | 0.01% | 18,290 |
| 2024-10-30 | 2024-10-28 | 0.073 | 225,800 | +0 | 0.01% | 16,483 |
| 2024-10-29 | 2024-10-25 | 0.079 | 225,800 | +0 | 0.01% | 17,838 |
| 2024-10-28 | 2024-10-24 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2024-10-25 | 2024-10-23 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2024-10-24 | 2024-10-22 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-10-23 | 2024-10-21 | 0.067 | 225,800 | +0 | 0.01% | 15,129 |
| 2024-10-22 | 2024-10-18 | 0.066 | 225,800 | +0 | 0.01% | 14,903 |
| 2024-10-21 | 2024-10-17 | 0.074 | 225,800 | +0 | 0.01% | 16,709 |
| 2024-10-18 | 2024-10-16 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2024-10-17 | 2024-10-15 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2024-10-16 | 2024-10-14 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2024-10-15 | 2024-10-10 | 0.064 | 225,800 | +0 | 0.01% | 14,451 |
| 2024-10-14 | 2024-10-09 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2024-10-10 | 2024-10-08 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2024-10-09 | 2024-10-07 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2024-10-08 | 2024-10-04 | 0.074 | 225,800 | +0 | 0.01% | 16,709 |
| 2024-10-07 | 2024-10-03 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2024-10-04 | 2024-10-02 | 0.076 | 225,800 | +0 | 0.01% | 17,161 |
| 2024-10-03 | 2024-09-30 | 0.064 | 225,800 | +0 | 0.01% | 14,451 |
| 2024-10-02 | 2024-09-27 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2024-09-30 | 2024-09-26 | 0.063 | 225,800 | +0 | 0.01% | 14,225 |
| 2024-09-27 | 2024-09-25 | 0.063 | 225,800 | +0 | 0.01% | 14,225 |
| 2024-09-26 | 2024-09-24 | 0.059 | 225,800 | +0 | 0.01% | 13,322 |
| 2024-09-25 | 2024-09-23 | 0.063 | 225,800 | +0 | 0.01% | 14,225 |
| 2024-09-24 | 2024-09-20 | 0.063 | 225,800 | +0 | 0.01% | 14,225 |
| 2024-09-23 | 2024-09-19 | 0.073 | 225,800 | +0 | 0.01% | 16,483 |
| 2024-09-20 | 2024-09-17 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2024-09-19 | 2024-09-16 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2024-09-17 | 2024-09-13 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2024-09-16 | 2024-09-12 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2024-09-13 | 2024-09-11 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2024-09-12 | 2024-09-10 | 0.083 | 225,800 | +0 | 0.01% | 18,741 |
| 2024-09-11 | 2024-09-09 | 0.084 | 225,800 | +0 | 0.01% | 18,967 |
| 2024-09-10 | 2024-09-05 | 0.084 | 225,800 | +0 | 0.01% | 18,967 |
| 2024-09-09 | 2024-09-04 | 0.082 | 225,800 | +0 | 0.01% | 18,516 |
| 2024-09-05 | 2024-09-03 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-09-04 | 2024-09-02 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2024-09-03 | 2024-08-30 | 0.080 | 225,800 | +0 | 0.01% | 18,064 |
| 2024-09-02 | 2024-08-29 | 0.080 | 225,800 | +0 | 0.01% | 18,064 |
| 2024-08-30 | 2024-08-28 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-08-29 | 2024-08-27 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-08-28 | 2024-08-26 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2024-08-27 | 2024-08-23 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2024-08-26 | 2024-08-22 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2024-08-23 | 2024-08-21 | 0.072 | 225,800 | +0 | 0.01% | 16,258 |
| 2024-08-22 | 2024-08-20 | 0.068 | 225,800 | +0 | 0.01% | 15,354 |
| 2024-08-21 | 2024-08-19 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2024-08-20 | 2024-08-16 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2024-08-19 | 2024-08-15 | 0.087 | 225,800 | +0 | 0.01% | 19,645 |
| 2024-08-16 | 2024-08-14 | 0.087 | 225,800 | +0 | 0.01% | 19,645 |
| 2024-08-15 | 2024-08-13 | 0.087 | 225,800 | +0 | 0.01% | 19,645 |
| 2024-08-14 | 2024-08-12 | 0.087 | 225,800 | +0 | 0.01% | 19,645 |
| 2024-08-13 | 2024-08-09 | 0.086 | 225,800 | +0 | 0.01% | 19,419 |
| 2024-08-12 | 2024-08-08 | 0.078 | 225,800 | +0 | 0.01% | 17,612 |
| 2024-08-09 | 2024-08-07 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2024-08-08 | 2024-08-06 | 0.069 | 225,800 | +0 | 0.01% | 15,580 |
| 2024-08-07 | 2024-08-05 | 0.067 | 225,800 | +0 | 0.01% | 15,129 |
| 2024-08-06 | 2024-08-02 | 0.075 | 225,800 | +0 | 0.01% | 16,935 |
| 2024-08-05 | 2024-08-01 | 0.077 | 225,800 | +0 | 0.01% | 17,387 |
| 2024-08-02 | 2024-07-31 | 0.071 | 225,800 | +0 | 0.01% | 16,032 |
| 2024-08-01 | 2024-07-30 | 0.084 | 225,800 | +0 | 0.01% | 18,967 |
| 2024-07-31 | 2024-07-29 | 0.094 | 225,800 | +0 | 0.01% | 21,225 |
| 2024-07-30 | 2024-07-26 | 0.095 | 225,800 | +0 | 0.01% | 21,451 |
| 2024-07-29 | 2024-07-25 | 0.095 | 225,800 | +0 | 0.01% | 21,451 |
| 2024-07-26 | 2024-07-24 | 0.097 | 225,800 | +0 | 0.01% | 21,903 |
| 2024-07-25 | 2024-07-23 | 0.111 | 225,800 | +0 | 0.01% | 25,064 |
| 2024-07-24 | 2024-07-22 | 0.111 | 225,800 | +0 | 0.01% | 25,064 |
| 2024-07-23 | 2024-07-19 | 0.114 | 225,800 | +0 | 0.01% | 25,741 |
| 2024-07-22 | 2024-07-18 | 0.111 | 225,800 | +0 | 0.01% | 25,064 |
| 2024-07-19 | 2024-07-17 | 0.112 | 225,800 | +0 | 0.01% | 25,290 |
| 2024-07-18 | 2024-07-16 | 0.112 | 225,800 | +0 | 0.01% | 25,290 |
| 2024-07-17 | 2024-07-15 | 0.103 | 225,800 | +0 | 0.01% | 23,257 |
| 2024-07-16 | 2024-07-12 | 0.103 | 225,800 | +0 | 0.01% | 23,257 |
| 2024-07-15 | 2024-07-11 | 0.105 | 225,800 | +0 | 0.01% | 23,709 |
| 2024-07-12 | 2024-07-10 | 0.109 | 225,800 | +0 | 0.01% | 24,612 |
| 2024-07-11 | 2024-07-09 | 0.116 | 225,800 | +0 | 0.01% | 26,193 |
| 2024-07-10 | 2024-07-08 | 0.113 | 225,800 | +0 | 0.01% | 25,515 |
| 2024-07-09 | 2024-07-05 | 0.097 | 225,800 | +0 | 0.01% | 21,903 |
| 2024-07-08 | 2024-07-04 | 0.119 | 225,800 | +0 | 0.01% | 26,870 |
| 2024-07-05 | 2024-07-03 | 0.113 | 225,800 | +0 | 0.01% | 25,515 |
| 2024-07-04 | 2024-07-02 | 0.144 | 225,800 | +0 | 0.01% | 32,515 |
| 2024-07-03 | 2024-06-28 | 0.150 | 225,800 | +0 | 0.01% | 33,870 |
| 2024-07-02 | 2024-06-27 | 0.176 | 225,800 | +0 | 0.01% | 39,741 |
| 2024-06-28 | 2024-06-26 | 0.189 | 225,800 | +0 | 0.01% | 42,676 |
| 2024-06-27 | 2024-06-25 | 0.178 | 225,800 | +0 | 0.01% | 40,192 |
| 2024-06-26 | 2024-06-24 | 0.186 | 225,800 | +0 | 0.01% | 41,999 |
| 2024-06-25 | 2024-06-21 | 0.107 | 225,800 | +0 | 0.01% | 24,161 |
| 2024-06-24 | 2024-06-20 | 0.084 | 225,800 | +0 | 0.01% | 18,967 |
| 2024-06-21 | 2024-06-19 | 0.095 | 225,800 | +0 | 0.01% | 21,451 |
| 2024-06-20 | 2024-06-18 | 0.091 | 225,800 | +0 | 0.01% | 20,548 |
| 2024-06-19 | 2024-06-17 | 0.080 | 225,800 | +0 | 0.01% | 18,064 |
| 2024-06-18 | 2024-06-14 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-06-17 | 2024-06-13 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-06-14 | 2024-06-12 | 0.060 | 225,800 | +0 | 0.01% | 13,548 |
| 2024-06-13 | 2024-06-11 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2024-06-12 | 2024-06-07 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2024-06-11 | 2024-06-06 | 0.065 | 225,800 | +0 | 0.01% | 14,677 |
| 2024-06-07 | 2024-06-05 | 0.062 | 225,800 | +0 | 0.01% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.063 | 225,800 | +0 | 0.01% | 14,225 |
| 2024-06-05 | 2024-06-03 | 0.059 | 225,800 | +0 | 0.01% | 13,322 |
| 2024-06-04 | 2024-05-31 | 0.053 | 225,800 | +0 | 0.01% | 11,967 |
| 2024-06-03 | 2024-05-30 | 0.048 | 225,800 | +0 | 0.01% | 10,838 |
| 2024-05-31 | 2024-05-29 | 0.051 | 225,800 | +0 | 0.01% | 11,516 |
| 2024-05-30 | 2024-05-28 | 0.049 | 225,800 | +0 | 0.01% | 11,064 |
| 2024-05-29 | 2024-05-27 | 0.046 | 225,800 | +0 | 0.01% | 10,387 |
| 2024-05-28 | 2024-05-24 | 0.045 | 225,800 | +0 | 0.01% | 10,161 |
| 2024-05-27 | 2024-05-23 | 0.045 | 225,800 | +0 | 0.01% | 10,161 |
| 2024-05-24 | 2024-05-22 | 0.047 | 225,800 | +0 | 0.01% | 10,613 |
| 2024-05-23 | 2024-05-21 | 0.051 | 225,800 | +0 | 0.01% | 11,516 |
| 2024-05-22 | 2024-05-20 | 0.062 | 225,800 | +0 | 0.01% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.070 | 225,800 | +0 | 0.01% | 15,806 |
| 2024-05-20 | 2024-05-16 | 0.057 | 225,800 | +0 | 0.01% | 12,871 |
| 2024-05-17 | 2024-05-14 | 0.055 | 225,800 | +0 | 0.01% | 12,419 |
| 2024-05-16 | 2024-05-13 | 0.060 | 225,800 | +0 | 0.01% | 13,548 |
| 2024-05-14 | 2024-05-10 | 0.046 | 225,800 | +0 | 0.01% | 10,387 |
| 2024-05-13 | 2024-05-09 | 0.050 | 225,800 | +0 | 0.01% | 11,290 |
| 2024-05-10 | 2024-05-08 | 0.047 | 225,800 | +0 | 0.01% | 10,613 |
| 2024-05-09 | 2024-05-07 | 0.038 | 225,800 | +0 | 0.01% | 8,580 |
| 2024-05-08 | 2024-05-06 | 0.042 | 225,800 | +0 | 0.01% | 9,484 |
| 2024-05-07 | 2024-05-03 | 0.042 | 225,800 | +0 | 0.01% | 9,484 |
| 2024-05-06 | 2024-05-02 | 0.042 | 225,800 | +0 | 0.01% | 9,484 |
| 2024-05-03 | 2024-04-30 | 0.042 | 225,800 | +0 | 0.01% | 9,484 |
| 2024-05-02 | 2024-04-29 | 0.041 | 225,800 | +0 | 0.01% | 9,258 |
| 2024-04-30 | 2024-04-26 | 0.044 | 225,800 | +0 | 0.01% | 9,935 |
| 2024-04-29 | 2024-04-25 | 0.042 | 225,800 | +0 | 0.01% | 9,484 |
| 2024-04-26 | 2024-04-24 | 0.048 | 225,800 | +0 | 0.01% | 10,838 |
| 2024-04-25 | 2024-04-23 | 0.055 | 225,800 | +0 | 0.01% | 12,419 |
| 2024-04-24 | 2024-04-22 | 0.044 | 225,800 | +0 | 0.01% | 9,935 |
| 2024-04-23 | 2024-04-19 | 0.045 | 225,800 | +0 | 0.01% | 10,161 |
| 2024-04-22 | 2024-04-18 | 0.040 | 225,800 | +0 | 0.01% | 9,032 |
| 2024-04-19 | 2024-04-17 | 0.044 | 225,800 | +0 | 0.01% | 9,935 |
| 2024-04-18 | 2024-04-16 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-04-17 | 2024-04-15 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2024-04-16 | 2024-04-12 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2024-04-15 | 2024-04-11 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2024-04-12 | 2024-04-10 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-04-11 | 2024-04-09 | 0.036 | 225,800 | +0 | 0.01% | 8,129 |
| 2024-04-10 | 2024-04-08 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2024-04-09 | 2024-04-05 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2024-04-08 | 2024-04-03 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2024-04-05 | 2024-04-02 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2024-04-03 | 2024-03-28 | 0.039 | 225,800 | +0 | 0.01% | 8,806 |
| 2024-04-02 | 2024-03-27 | 0.039 | 225,800 | +0 | 0.01% | 8,806 |
| 2024-03-28 | 2024-03-26 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-03-27 | 2024-03-25 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-03-26 | 2024-03-22 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-03-25 | 2024-03-21 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-03-22 | 2024-03-20 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-03-21 | 2024-03-19 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-03-19 | 2024-03-15 | 0.036 | 225,800 | +0 | 0.01% | 8,129 |
| 2024-03-18 | 2024-03-14 | 0.036 | 225,800 | +0 | 0.01% | 8,129 |
| 2024-03-15 | 2024-03-13 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-03-14 | 2024-03-12 | 0.039 | 225,800 | +0 | 0.01% | 8,806 |
| 2024-03-13 | 2024-03-11 | 0.041 | 225,800 | +0 | 0.01% | 9,258 |
| 2024-03-12 | 2024-03-08 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2024-03-11 | 2024-03-07 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2024-03-07 | 2024-03-05 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-03-06 | 2024-03-04 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2024-03-05 | 2024-03-01 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2024-03-04 | 2024-02-29 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-03-01 | 2024-02-28 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2024-02-29 | 2024-02-27 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2024-02-28 | 2024-02-26 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2024-02-27 | 2024-02-23 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-02-23 | 2024-02-21 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-02-21 | 2024-02-19 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-02-20 | 2024-02-16 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-02-19 | 2024-02-15 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-02-16 | 2024-02-14 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2024-02-15 | 2024-02-09 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2024-02-14 | 2024-02-07 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2024-02-08 | 2024-02-06 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2024-02-07 | 2024-02-05 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2024-02-06 | 2024-02-02 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2024-02-05 | 2024-02-01 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2024-02-02 | 2024-01-31 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2024-02-01 | 2024-01-30 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2024-01-31 | 2024-01-29 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2024-01-30 | 2024-01-26 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2024-01-29 | 2024-01-25 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2024-01-26 | 2024-01-24 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2024-01-25 | 2024-01-23 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2024-01-24 | 2024-01-22 | 0.024 | 225,800 | +0 | 0.01% | 5,419 |
| 2024-01-23 | 2024-01-19 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2024-01-22 | 2024-01-18 | 0.036 | 225,800 | +0 | 0.01% | 8,129 |
| 2024-01-19 | 2024-01-17 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2024-01-18 | 2024-01-16 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2024-01-17 | 2024-01-15 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-01-16 | 2024-01-12 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-01-15 | 2024-01-11 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-01-12 | 2024-01-10 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-01-11 | 2024-01-09 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-01-10 | 2024-01-08 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-01-09 | 2024-01-05 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2024-01-08 | 2024-01-04 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2024-01-05 | 2024-01-03 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2024-01-04 | 2024-01-02 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2024-01-03 | 2023-12-29 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2024-01-02 | 2023-12-28 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-12-29 | 2023-12-27 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-12-28 | 2023-12-22 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-12-27 | 2023-12-21 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-12-22 | 2023-12-20 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-12-21 | 2023-12-19 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-12-20 | 2023-12-18 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-12-19 | 2023-12-15 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-12-18 | 2023-12-14 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-12-15 | 2023-12-13 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-12-14 | 2023-12-12 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-12-13 | 2023-12-11 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-12-12 | 2023-12-08 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-12-11 | 2023-12-07 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-12-08 | 2023-12-06 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-12-07 | 2023-12-05 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-12-06 | 2023-12-04 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-12-05 | 2023-12-01 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-12-04 | 2023-11-30 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-12-01 | 2023-11-29 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-11-30 | 2023-11-28 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-29 | 2023-11-27 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-28 | 2023-11-24 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-27 | 2023-11-23 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-11-24 | 2023-11-22 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-11-23 | 2023-11-21 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-22 | 2023-11-20 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-21 | 2023-11-17 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-20 | 2023-11-16 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-17 | 2023-11-15 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-16 | 2023-11-14 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-15 | 2023-11-13 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-11-14 | 2023-11-10 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-13 | 2023-11-09 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-10 | 2023-11-08 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-11-09 | 2023-11-07 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-08 | 2023-11-06 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-07 | 2023-11-03 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-11-06 | 2023-11-02 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-11-03 | 2023-11-01 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-11-02 | 2023-10-31 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-11-01 | 2023-10-30 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-10-31 | 2023-10-27 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-10-24 | 2023-10-19 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-20 | 2023-10-18 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-19 | 2023-10-17 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-18 | 2023-10-16 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-17 | 2023-10-13 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-16 | 2023-10-12 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-13 | 2023-10-11 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-12 | 2023-10-10 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-11 | 2023-10-09 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-10-10 | 2023-10-06 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-10-09 | 2023-10-05 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-10-06 | 2023-10-04 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-10-05 | 2023-10-03 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-10-04 | 2023-09-29 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-10-03 | 2023-09-28 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-09-29 | 2023-09-27 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-09-28 | 2023-09-26 | 0.024 | 225,800 | +0 | 0.01% | 5,419 |
| 2023-09-27 | 2023-09-25 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-09-26 | 2023-09-22 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-09-25 | 2023-09-21 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-09-22 | 2023-09-20 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-09-21 | 2023-09-19 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-09-20 | 2023-09-18 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-09-19 | 2023-09-15 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-09-18 | 2023-09-14 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-09-15 | 2023-09-13 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-09-14 | 2023-09-12 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-09-11 | 2023-09-06 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-09-07 | 2023-09-05 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-09-06 | 2023-09-04 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-09-05 | 2023-08-31 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-09-04 | 2023-08-30 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-08-31 | 2023-08-29 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-08-30 | 2023-08-28 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-08-29 | 2023-08-25 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-08-28 | 2023-08-24 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-08-25 | 2023-08-23 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-08-24 | 2023-08-22 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-08-21 | 2023-08-17 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-08-18 | 2023-08-16 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-08-17 | 2023-08-15 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-08-16 | 2023-08-14 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-08-15 | 2023-08-11 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-08-14 | 2023-08-10 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-08-11 | 2023-08-09 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-08-10 | 2023-08-08 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-08-09 | 2023-08-07 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-08-08 | 2023-08-04 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-08-07 | 2023-08-03 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-08-04 | 2023-08-02 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-08-02 | 2023-07-31 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-08-01 | 2023-07-28 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-07-31 | 2023-07-27 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-07-28 | 2023-07-26 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-07-27 | 2023-07-25 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-07-26 | 2023-07-24 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-07-25 | 2023-07-21 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-07-24 | 2023-07-20 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-07-20 | 2023-07-18 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-07-19 | 2023-07-14 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-07-18 | 2023-07-13 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-07-14 | 2023-07-12 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-07-13 | 2023-07-11 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-07-11 | 2023-07-07 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-07-10 | 2023-07-06 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-07-07 | 2023-07-05 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-07-06 | 2023-07-04 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-07-05 | 2023-07-03 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-07-04 | 2023-06-30 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-07-03 | 2023-06-29 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-06-30 | 2023-06-28 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-06-29 | 2023-06-27 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-06-28 | 2023-06-26 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-06-27 | 2023-06-23 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-06-26 | 2023-06-21 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-06-23 | 2023-06-20 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-06-21 | 2023-06-19 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-06-20 | 2023-06-16 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-06-19 | 2023-06-15 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-06-16 | 2023-06-14 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-06-15 | 2023-06-13 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-06-14 | 2023-06-12 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-06-13 | 2023-06-09 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-06-12 | 2023-06-08 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-06-09 | 2023-06-07 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-06-08 | 2023-06-06 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-06-07 | 2023-06-05 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-06-06 | 2023-06-02 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2023-06-05 | 2023-06-01 | 0.024 | 225,800 | +0 | 0.01% | 5,419 |
| 2023-06-02 | 2023-05-31 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2023-06-01 | 2023-05-30 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2023-05-31 | 2023-05-29 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2023-05-30 | 2023-05-25 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2023-05-29 | 2023-05-24 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2023-05-25 | 2023-05-23 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2023-05-24 | 2023-05-22 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2023-05-23 | 2023-05-19 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2023-05-22 | 2023-05-18 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2023-05-19 | 2023-05-17 | 0.017 | 225,800 | +0 | 0.01% | 3,839 |
| 2023-05-18 | 2023-05-16 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2023-05-17 | 2023-05-15 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2023-05-16 | 2023-05-12 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2023-05-15 | 2023-05-11 | 0.018 | 225,800 | +0 | 0.01% | 4,064 |
| 2023-05-12 | 2023-05-10 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2023-05-11 | 2023-05-09 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2023-05-10 | 2023-05-08 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2023-05-09 | 2023-05-05 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2023-05-08 | 2023-05-04 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2023-05-05 | 2023-05-03 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2023-05-04 | 2023-05-02 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2023-05-03 | 2023-04-28 | 0.024 | 225,800 | +0 | 0.01% | 5,419 |
| 2023-05-02 | 2023-04-27 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2023-04-28 | 2023-04-26 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2023-04-27 | 2023-04-25 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2023-04-26 | 2023-04-24 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2023-04-25 | 2023-04-21 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-04-24 | 2023-04-20 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-04-21 | 2023-04-19 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-04-20 | 2023-04-18 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-04-19 | 2023-04-17 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-04-18 | 2023-04-14 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-04-17 | 2023-04-13 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-04-14 | 2023-04-12 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-04-13 | 2023-04-11 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-04-12 | 2023-04-06 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-04-11 | 2023-04-04 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-04-06 | 2023-04-03 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-04-04 | 2023-03-31 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-04-03 | 2023-03-30 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-03-31 | 2023-03-29 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-03-30 | 2023-03-28 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-03-29 | 2023-03-27 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-03-28 | 2023-03-24 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-03-27 | 2023-03-23 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-03-24 | 2023-03-22 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-03-23 | 2023-03-21 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-03-22 | 2023-03-20 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-03-21 | 2023-03-17 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-03-20 | 2023-03-16 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-03-17 | 2023-03-15 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-03-16 | 2023-03-14 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-03-15 | 2023-03-13 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-03-14 | 2023-03-10 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-03-13 | 2023-03-09 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2023-03-10 | 2023-03-08 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-03-09 | 2023-03-07 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-03-08 | 2023-03-06 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-03-07 | 2023-03-03 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-03-06 | 2023-03-02 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-03-03 | 2023-03-01 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-03-02 | 2023-02-28 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-03-01 | 2023-02-27 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-02-28 | 2023-02-24 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-02-27 | 2023-02-23 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-02-24 | 2023-02-22 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-02-23 | 2023-02-21 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-02-22 | 2023-02-20 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-02-21 | 2023-02-17 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-02-20 | 2023-02-16 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-02-17 | 2023-02-15 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-02-16 | 2023-02-14 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2023-02-15 | 2023-02-13 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2023-02-14 | 2023-02-10 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-02-13 | 2023-02-09 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-02-10 | 2023-02-08 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-02-09 | 2023-02-07 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-02-08 | 2023-02-06 | 0.032 | 225,800 | +0 | 0.01% | 7,226 |
| 2023-02-07 | 2023-02-03 | 0.033 | 225,800 | +0 | 0.01% | 7,451 |
| 2023-02-06 | 2023-02-02 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2023-02-03 | 2023-02-01 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2023-02-02 | 2023-01-31 | 0.038 | 225,800 | +0 | 0.01% | 8,580 |
| 2023-02-01 | 2023-01-30 | 0.036 | 225,800 | +0 | 0.01% | 8,129 |
| 2023-01-31 | 2023-01-27 | 0.038 | 225,800 | +0 | 0.01% | 8,580 |
| 2023-01-30 | 2023-01-26 | 0.036 | 225,800 | +0 | 0.01% | 8,129 |
| 2023-01-27 | 2023-01-20 | 0.037 | 225,800 | +0 | 0.01% | 8,355 |
| 2023-01-26 | 2023-01-19 | 0.037 | 225,800 | +0 | 0.01% | 8,355 |
| 2023-01-20 | 2023-01-18 | 0.037 | 225,800 | +0 | 0.01% | 8,355 |
| 2023-01-19 | 2023-01-17 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-01-18 | 2023-01-16 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-01-17 | 2023-01-13 | 0.035 | 225,800 | +0 | 0.01% | 7,903 |
| 2023-01-16 | 2023-01-12 | 0.031 | 225,800 | +0 | 0.01% | 7,000 |
| 2023-01-13 | 2023-01-11 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-01-12 | 2023-01-10 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2023-01-11 | 2023-01-09 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2023-01-10 | 2023-01-06 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2023-01-09 | 2023-01-05 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2023-01-06 | 2023-01-04 | 0.024 | 225,800 | +0 | 0.01% | 5,419 |
| 2023-01-05 | 2023-01-03 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2023-01-04 | 2022-12-30 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2023-01-03 | 2022-12-29 | 0.024 | 225,800 | +0 | 0.01% | 5,419 |
| 2022-12-30 | 2022-12-28 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2022-12-29 | 2022-12-23 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2022-12-28 | 2022-12-22 | 0.024 | 225,800 | +0 | 0.01% | 5,419 |
| 2022-12-23 | 2022-12-21 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2022-12-22 | 2022-12-20 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2022-12-21 | 2022-12-19 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2022-12-20 | 2022-12-16 | 0.026 | 225,800 | +0 | 0.01% | 5,871 |
| 2022-12-19 | 2022-12-15 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2022-12-16 | 2022-12-14 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2022-12-15 | 2022-12-13 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2022-12-14 | 2022-12-12 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2022-12-13 | 2022-12-09 | 0.024 | 225,800 | +0 | 0.01% | 5,419 |
| 2022-12-12 | 2022-12-08 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-12-09 | 2022-12-07 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-12-08 | 2022-12-06 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-12-07 | 2022-12-05 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2022-12-06 | 2022-12-02 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-12-05 | 2022-12-01 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-12-02 | 2022-11-30 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-12-01 | 2022-11-29 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-11-30 | 2022-11-28 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-11-29 | 2022-11-25 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2022-11-28 | 2022-11-24 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2022-11-25 | 2022-11-23 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2022-11-24 | 2022-11-22 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2022-11-23 | 2022-11-21 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2022-11-22 | 2022-11-18 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-11-21 | 2022-11-17 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2022-11-18 | 2022-11-16 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-11-17 | 2022-11-15 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2022-11-16 | 2022-11-14 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2022-11-15 | 2022-11-11 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2022-11-14 | 2022-11-10 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2022-11-11 | 2022-11-09 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2022-11-10 | 2022-11-08 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-11-09 | 2022-11-07 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-11-08 | 2022-11-04 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2022-11-07 | 2022-11-03 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2022-11-04 | 2022-11-02 | 0.017 | 225,800 | +0 | 0.01% | 3,839 |
| 2022-11-03 | 2022-11-01 | 0.018 | 225,800 | +0 | 0.01% | 4,064 |
| 2022-11-02 | 2022-10-31 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2022-11-01 | 2022-10-28 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2022-10-31 | 2022-10-27 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2022-10-28 | 2022-10-26 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2022-10-27 | 2022-10-25 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2022-10-26 | 2022-10-24 | 0.020 | 225,800 | +0 | 0.01% | 4,516 |
| 2022-10-25 | 2022-10-21 | 0.021 | 225,800 | +0 | 0.01% | 4,742 |
| 2022-10-24 | 2022-10-20 | 0.019 | 225,800 | +0 | 0.01% | 4,290 |
| 2022-10-21 | 2022-10-19 | 0.023 | 225,800 | +0 | 0.01% | 5,193 |
| 2022-10-20 | 2022-10-18 | 0.025 | 225,800 | +0 | 0.01% | 5,645 |
| 2022-10-19 | 2022-10-17 | 0.022 | 225,800 | +0 | 0.01% | 4,968 |
| 2022-10-18 | 2022-10-14 | 0.028 | 225,800 | +0 | 0.01% | 6,322 |
| 2022-10-17 | 2022-10-13 | 0.029 | 225,800 | +0 | 0.01% | 6,548 |
| 2022-10-14 | 2022-10-12 | 0.027 | 225,800 | +0 | 0.01% | 6,097 |
| 2022-10-13 | 2022-10-11 | 0.034 | 225,800 | +0 | 0.01% | 7,677 |
| 2022-10-12 | 2022-10-10 | 0.040 | 225,800 | +0 | 0.01% | 9,032 |
| 2022-10-11 | 2022-10-07 | 0.030 | 225,800 | +0 | 0.01% | 6,774 |
| 2022-10-10 | 2022-10-06 | 0.013 | 225,800 | +0 | 0.01% | 2,935 |
| 2022-10-07 | 2022-10-05 | 0.012 | 225,800 | +0 | 0.01% | 2,710 |
| 2022-10-06 | 2022-10-03 | 0.012 | 225,800 | +0 | 0.01% | 2,710 |
| 2022-10-05 | 2022-09-30 | 0.012 | 225,800 | +0 | 0.01% | 2,710 |
| 2022-10-03 | 2022-09-29 | 0.012 | 225,800 | +0 | 0.01% | 2,710 |
| 2022-09-30 | 2022-09-28 | 0.012 | 225,800 | +120,000 | 0.01% | 2,710 |
| 2021-12-20 | 2021-12-16 | 0.068 | 105,800 | +20,000 | 0.01% | 7,194 |
| 2021-12-17 | 2021-12-15 | 0.076 | 85,800 | +30,000 | 0.00% | 6,521 |
| 2021-12-07 | 2021-12-03 | 0.091 | 55,800 | +10,000 | 0.00% | 5,078 |
| 2021-10-12 | 2021-10-08 | 0.142 | 45,800 | +30,000 | 0.00% | 6,504 |
| 2021-09-17 | 2021-09-15 | 0.363 | 15,800 | +3,381 | 0.00% | 5,729 |
| 2021-08-16 | 2021-08-12 | 0.388 | 12,419 | +11,790 | 0.00% | 4,819 |
| 2019-02-26 | 2019-02-22 | 0.649 | 629 | -3,930 | 0.00% | 408 |
| 2018-05-17 | 2018-05-15 | 0.776 | 4,559 | -3,930 | 0.00% | 3,538 |
| 2017-09-06 | 2017-09-04 | 0.318 | 8,489 | +315 | 0.00% | 2,700 |
| 2015-04-14 | 2015-04-10 | 0.363 | 8,174 | +3,930 | 0.00% | 2,964 |
| 2015-03-25 | 2015-03-23 | 0.445 | 4,244 | +3,930 | 0.00% | 1,890 |
| 2015-01-20 | 2015-01-16 | 0.426 | 314 | +51 | 0.00% | 134 |
| 2014-09-17 | 2014-09-15 | 0.624 | 263 | -2,367 | 0.00% | 164 |
| 2014-09-02 | 2014-08-29 | 0.302 | 2,630 | +2,367 | 0.00% | 795 |
| 2014-09-01 | 2014-08-28 | 0.322 | 263 | -345 | 0.00% | 85 |
| 2014-08-14 | 2014-08-12 | 0.329 | 608 | -761 | 0.00% | 200 |
| 2013-08-19 | 2013-08-15 | 0.677 | 1,369 | +761 | 0.00% | 927 |
| 2012-04-18 | 2012-04-16 | 0.883 | 608 | -72 | 0.00% | 537 |
| 2011-09-19 | 2011-09-15 | 2.265 | 680 | +510 | 0.00% | 1,541 |
| 2011-09-02 | 2011-08-31 | 2.427 | 170 | -510 | 0.00% | 413 |
| 2011-01-06 | 2011-01-04 | 2.942 | 680 | +680 | 0.00% | 2,001 |
| 2009-04-06 | 2009-04-02 | 0.809 | 0 | -6,798 | ||
| 2009-03-03 | 2009-02-27 | 0.750 | 6,798 | -3,399 | 0.01% | 5,100 |
| 2008-07-16 | 2008-07-14 | 4.707 | 10,197 | +3,399 | 0.02% | 48,002 |
| 2008-02-15 | 2008-02-13 | 4.634 | 6,798 | +6,798 | 0.01% | 31,501 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy