History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 68,400 | +0 | 0.00% | 8,003 |
| 2025-10-13 | 2025-10-09 | 0.121 | 68,400 | +0 | 0.00% | 8,276 |
| 2025-10-10 | 2025-10-08 | 0.120 | 68,400 | +0 | 0.00% | 8,208 |
| 2025-10-09 | 2025-10-06 | 0.100 | 68,400 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.100 | 68,400 | +0 | 0.00% | 6,840 |
| 2025-10-06 | 2025-10-02 | 0.086 | 68,400 | +0 | 0.00% | 5,882 |
| 2025-10-03 | 2025-09-30 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2025-10-02 | 2025-09-29 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-30 | 2025-09-26 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-29 | 2025-09-25 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-09-26 | 2025-09-24 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-09-25 | 2025-09-23 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-24 | 2025-09-22 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-23 | 2025-09-19 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-22 | 2025-09-18 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-19 | 2025-09-17 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-09-18 | 2025-09-16 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-16 | 2025-09-12 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-15 | 2025-09-11 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-12 | 2025-09-10 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-11 | 2025-09-09 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-09-09 | 2025-09-05 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-08 | 2025-09-04 | 0.067 | 68,400 | +0 | 0.00% | 4,583 |
| 2025-09-05 | 2025-09-03 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-04 | 2025-09-02 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-09-03 | 2025-09-01 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-09-02 | 2025-08-29 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-09-01 | 2025-08-28 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-08-29 | 2025-08-27 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-08-26 | 2025-08-22 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-08-25 | 2025-08-21 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2025-08-22 | 2025-08-20 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-08-21 | 2025-08-19 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2025-08-20 | 2025-08-18 | 0.075 | 68,400 | +0 | 0.00% | 5,130 |
| 2025-08-19 | 2025-08-15 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2025-08-18 | 2025-08-14 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2025-08-15 | 2025-08-13 | 0.075 | 68,400 | +0 | 0.00% | 5,130 |
| 2025-08-14 | 2025-08-12 | 0.073 | 68,400 | +0 | 0.00% | 4,993 |
| 2025-08-13 | 2025-08-11 | 0.073 | 68,400 | +0 | 0.00% | 4,993 |
| 2025-08-12 | 2025-08-08 | 0.075 | 68,400 | +0 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 0.075 | 68,400 | +0 | 0.00% | 5,130 |
| 2025-08-08 | 2025-08-06 | 0.073 | 68,400 | +0 | 0.00% | 4,993 |
| 2025-08-07 | 2025-08-05 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2025-08-06 | 2025-08-04 | 0.077 | 68,400 | +0 | 0.00% | 5,267 |
| 2025-08-05 | 2025-08-01 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-08-04 | 2025-07-31 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-08-01 | 2025-07-30 | 0.074 | 68,400 | +0 | 0.00% | 5,062 |
| 2025-07-31 | 2025-07-29 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-30 | 2025-07-28 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-29 | 2025-07-25 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-28 | 2025-07-24 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-25 | 2025-07-23 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-24 | 2025-07-22 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-23 | 2025-07-21 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-22 | 2025-07-18 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2025-07-21 | 2025-07-17 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-18 | 2025-07-16 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-17 | 2025-07-15 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-16 | 2025-07-14 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-07-15 | 2025-07-11 | 0.080 | 68,400 | +0 | 0.00% | 5,472 |
| 2025-07-14 | 2025-07-10 | 0.080 | 68,400 | +0 | 0.00% | 5,472 |
| 2025-07-11 | 2025-07-09 | 0.081 | 68,400 | +0 | 0.00% | 5,540 |
| 2025-07-10 | 2025-07-08 | 0.080 | 68,400 | +0 | 0.00% | 5,472 |
| 2025-07-09 | 2025-07-07 | 0.083 | 68,400 | +0 | 0.00% | 5,677 |
| 2025-07-08 | 2025-07-04 | 0.091 | 68,400 | +0 | 0.00% | 6,224 |
| 2025-07-07 | 2025-07-03 | 0.087 | 68,400 | +0 | 0.00% | 5,951 |
| 2025-07-04 | 2025-07-02 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2025-07-03 | 2025-06-30 | 0.074 | 68,400 | +0 | 0.00% | 5,062 |
| 2025-07-02 | 2025-06-27 | 0.074 | 68,400 | +0 | 0.00% | 5,062 |
| 2025-06-30 | 2025-06-26 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-06-27 | 2025-06-25 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2025-06-26 | 2025-06-24 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-06-25 | 2025-06-23 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-06-24 | 2025-06-20 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-06-23 | 2025-06-19 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-06-20 | 2025-06-18 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-06-19 | 2025-06-17 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2025-06-18 | 2025-06-16 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-06-17 | 2025-06-13 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2025-06-13 | 2025-06-11 | 0.075 | 68,400 | +0 | 0.00% | 5,130 |
| 2025-06-12 | 2025-06-10 | 0.082 | 68,400 | +0 | 0.00% | 5,609 |
| 2025-06-11 | 2025-06-09 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-06-10 | 2025-06-06 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2025-06-09 | 2025-06-05 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-06-06 | 2025-06-04 | 0.064 | 68,400 | +0 | 0.00% | 4,378 |
| 2025-06-05 | 2025-06-03 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2025-06-04 | 2025-06-02 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2025-06-03 | 2025-05-30 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2025-06-02 | 2025-05-29 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2025-05-30 | 2025-05-28 | 0.081 | 68,400 | +0 | 0.00% | 5,540 |
| 2025-05-29 | 2025-05-27 | 0.064 | 68,400 | +0 | 0.00% | 4,378 |
| 2025-05-28 | 2025-05-26 | 0.054 | 68,400 | +0 | 0.00% | 3,694 |
| 2025-05-27 | 2025-05-23 | 0.050 | 68,400 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.049 | 68,400 | +0 | 0.00% | 3,352 |
| 2025-05-23 | 2025-05-21 | 0.048 | 68,400 | +0 | 0.00% | 3,283 |
| 2025-05-22 | 2025-05-20 | 0.050 | 68,400 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.053 | 68,400 | +0 | 0.00% | 3,625 |
| 2025-05-20 | 2025-05-16 | 0.047 | 68,400 | +0 | 0.00% | 3,215 |
| 2025-05-19 | 2025-05-15 | 0.051 | 68,400 | +0 | 0.00% | 3,488 |
| 2025-05-16 | 2025-05-14 | 0.058 | 68,400 | +0 | 0.00% | 3,967 |
| 2025-05-15 | 2025-05-13 | 0.083 | 68,400 | +0 | 0.00% | 5,677 |
| 2025-05-14 | 2025-05-12 | 0.098 | 68,400 | +0 | 0.00% | 6,703 |
| 2025-05-13 | 2025-05-09 | 0.128 | 68,400 | +0 | 0.00% | 8,755 |
| 2025-05-12 | 2025-05-08 | 0.136 | 68,400 | +0 | 0.00% | 9,302 |
| 2025-05-09 | 2025-05-07 | 0.105 | 68,400 | +0 | 0.00% | 7,182 |
| 2025-05-08 | 2025-05-06 | 0.131 | 68,400 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.153 | 68,400 | +0 | 0.00% | 10,465 |
| 2025-05-06 | 2025-04-30 | 0.162 | 68,400 | +0 | 0.00% | 11,081 |
| 2025-05-02 | 2025-04-29 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2025-04-30 | 2025-04-28 | 0.117 | 68,400 | +0 | 0.00% | 8,003 |
| 2025-04-29 | 2025-04-25 | 0.099 | 68,400 | +0 | 0.00% | 6,772 |
| 2025-04-28 | 2025-04-24 | 0.085 | 68,400 | +0 | 0.00% | 5,814 |
| 2025-04-25 | 2025-04-23 | 0.084 | 68,400 | +0 | 0.00% | 5,746 |
| 2025-04-24 | 2025-04-22 | 0.087 | 68,400 | +0 | 0.00% | 5,951 |
| 2025-04-23 | 2025-04-17 | 0.087 | 68,400 | +0 | 0.00% | 5,951 |
| 2025-04-22 | 2025-04-16 | 0.082 | 68,400 | +0 | 0.00% | 5,609 |
| 2025-04-17 | 2025-04-15 | 0.082 | 68,400 | +0 | 0.00% | 5,609 |
| 2025-04-16 | 2025-04-14 | 0.082 | 68,400 | +0 | 0.00% | 5,609 |
| 2025-04-15 | 2025-04-11 | 0.082 | 68,400 | +0 | 0.00% | 5,609 |
| 2025-04-14 | 2025-04-10 | 0.084 | 68,400 | +0 | 0.00% | 5,746 |
| 2025-04-11 | 2025-04-09 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2025-04-10 | 2025-04-08 | 0.065 | 68,400 | +0 | 0.00% | 4,446 |
| 2025-04-09 | 2025-04-07 | 0.066 | 68,400 | +0 | 0.00% | 4,514 |
| 2025-04-08 | 2025-04-03 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2025-04-03 | 2025-04-01 | 0.063 | 68,400 | +0 | 0.00% | 4,309 |
| 2025-04-02 | 2025-03-31 | 0.060 | 68,400 | +0 | 0.00% | 4,104 |
| 2025-04-01 | 2025-03-28 | 0.065 | 68,400 | +0 | 0.00% | 4,446 |
| 2025-03-31 | 2025-03-27 | 0.044 | 68,400 | +0 | 0.00% | 3,010 |
| 2025-03-28 | 2025-03-26 | 0.039 | 68,400 | +0 | 0.00% | 2,668 |
| 2025-03-27 | 2025-03-25 | 0.034 | 68,400 | +0 | 0.00% | 2,326 |
| 2025-03-26 | 2025-03-24 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-03-25 | 2025-03-21 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-03-24 | 2025-03-20 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-03-21 | 2025-03-19 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-03-20 | 2025-03-18 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-03-19 | 2025-03-17 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-03-18 | 2025-03-14 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-03-17 | 2025-03-13 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-03-14 | 2025-03-12 | 0.029 | 68,400 | +0 | 0.00% | 1,984 |
| 2025-03-13 | 2025-03-11 | 0.029 | 68,400 | +0 | 0.00% | 1,984 |
| 2025-03-12 | 2025-03-10 | 0.029 | 68,400 | +0 | 0.00% | 1,984 |
| 2025-03-11 | 2025-03-07 | 0.028 | 68,400 | +0 | 0.00% | 1,915 |
| 2025-03-10 | 2025-03-06 | 0.029 | 68,400 | +0 | 0.00% | 1,984 |
| 2025-03-07 | 2025-03-05 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-03-06 | 2025-03-04 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-03-05 | 2025-03-03 | 0.026 | 68,400 | +0 | 0.00% | 1,778 |
| 2025-03-04 | 2025-02-28 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-03-03 | 2025-02-27 | 0.033 | 68,400 | +0 | 0.00% | 2,257 |
| 2025-02-28 | 2025-02-26 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-02-27 | 2025-02-25 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-02-26 | 2025-02-24 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-02-25 | 2025-02-21 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-02-24 | 2025-02-20 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-02-21 | 2025-02-19 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-02-20 | 2025-02-18 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-02-19 | 2025-02-17 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-02-18 | 2025-02-14 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-02-17 | 2025-02-13 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-02-14 | 2025-02-12 | 0.027 | 68,400 | +0 | 0.00% | 1,847 |
| 2025-02-13 | 2025-02-11 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-02-12 | 2025-02-10 | 0.029 | 68,400 | +0 | 0.00% | 1,984 |
| 2025-02-11 | 2025-02-07 | 0.026 | 68,400 | +0 | 0.00% | 1,778 |
| 2025-02-10 | 2025-02-06 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-02-07 | 2025-02-05 | 0.026 | 68,400 | +0 | 0.00% | 1,778 |
| 2025-02-06 | 2025-02-04 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-02-05 | 2025-02-03 | 0.028 | 68,400 | +0 | 0.00% | 1,915 |
| 2025-02-04 | 2025-01-28 | 0.028 | 68,400 | +0 | 0.00% | 1,915 |
| 2025-02-03 | 2025-01-24 | 0.027 | 68,400 | +0 | 0.00% | 1,847 |
| 2025-01-27 | 2025-01-23 | 0.026 | 68,400 | +0 | 0.00% | 1,778 |
| 2025-01-24 | 2025-01-22 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-01-21 | 2025-01-17 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-01-20 | 2025-01-16 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-01-17 | 2025-01-15 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-01-16 | 2025-01-14 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-01-15 | 2025-01-13 | 0.029 | 68,400 | +0 | 0.00% | 1,984 |
| 2025-01-14 | 2025-01-10 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-01-13 | 2025-01-09 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-01-10 | 2025-01-08 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-01-09 | 2025-01-07 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-01-08 | 2025-01-06 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2025-01-07 | 2025-01-03 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-01-06 | 2025-01-02 | 0.031 | 68,400 | +0 | 0.00% | 2,120 |
| 2025-01-03 | 2024-12-31 | 0.030 | 68,400 | +0 | 0.00% | 2,052 |
| 2025-01-02 | 2024-12-27 | 0.032 | 68,400 | +0 | 0.00% | 2,189 |
| 2024-12-30 | 2024-12-24 | 0.029 | 68,400 | +0 | 0.00% | 1,984 |
| 2024-12-27 | 2024-12-20 | 0.047 | 68,400 | +0 | 0.00% | 3,215 |
| 2024-12-23 | 2024-12-19 | 0.040 | 68,400 | +0 | 0.00% | 2,736 |
| 2024-12-20 | 2024-12-18 | 0.062 | 68,400 | +0 | 0.00% | 4,241 |
| 2024-12-19 | 2024-12-17 | 0.065 | 68,400 | +0 | 0.00% | 4,446 |
| 2024-12-18 | 2024-12-16 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2024-12-17 | 2024-12-13 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2024-12-16 | 2024-12-12 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2024-12-13 | 2024-12-11 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2024-12-12 | 2024-12-10 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2024-12-11 | 2024-12-09 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2024-12-10 | 2024-12-06 | 0.063 | 68,400 | +0 | 0.00% | 4,309 |
| 2024-12-09 | 2024-12-05 | 0.061 | 68,400 | +0 | 0.00% | 4,172 |
| 2024-12-06 | 2024-12-04 | 0.066 | 68,400 | +0 | 0.00% | 4,514 |
| 2024-12-05 | 2024-12-03 | 0.060 | 68,400 | +0 | 0.00% | 4,104 |
| 2024-12-04 | 2024-12-02 | 0.061 | 68,400 | +0 | 0.00% | 4,172 |
| 2024-12-03 | 2024-11-29 | 0.054 | 68,400 | +0 | 0.00% | 3,694 |
| 2024-12-02 | 2024-11-28 | 0.050 | 68,400 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.055 | 68,400 | +0 | 0.00% | 3,762 |
| 2024-11-28 | 2024-11-26 | 0.050 | 68,400 | +0 | 0.00% | 3,420 |
| 2024-11-27 | 2024-11-25 | 0.061 | 68,400 | +0 | 0.00% | 4,172 |
| 2024-11-26 | 2024-11-22 | 0.064 | 68,400 | +0 | 0.00% | 4,378 |
| 2024-11-25 | 2024-11-21 | 0.058 | 68,400 | +0 | 0.00% | 3,967 |
| 2024-11-22 | 2024-11-20 | 0.059 | 68,400 | +0 | 0.00% | 4,036 |
| 2024-11-21 | 2024-11-19 | 0.059 | 68,400 | +0 | 0.00% | 4,036 |
| 2024-11-20 | 2024-11-18 | 0.061 | 68,400 | +0 | 0.00% | 4,172 |
| 2024-11-19 | 2024-11-15 | 0.064 | 68,400 | +0 | 0.00% | 4,378 |
| 2024-11-18 | 2024-11-14 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2024-11-15 | 2024-11-13 | 0.073 | 68,400 | +0 | 0.00% | 4,993 |
| 2024-11-14 | 2024-11-12 | 0.074 | 68,400 | +0 | 0.00% | 5,062 |
| 2024-11-13 | 2024-11-11 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2024-11-12 | 2024-11-08 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2024-11-11 | 2024-11-07 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2024-11-08 | 2024-11-06 | 0.067 | 68,400 | +0 | 0.00% | 4,583 |
| 2024-11-07 | 2024-11-05 | 0.063 | 68,400 | +0 | 0.00% | 4,309 |
| 2024-11-06 | 2024-11-04 | 0.062 | 68,400 | +0 | 0.00% | 4,241 |
| 2024-11-05 | 2024-11-01 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2024-11-04 | 2024-10-31 | 0.074 | 68,400 | +0 | 0.00% | 5,062 |
| 2024-11-01 | 2024-10-30 | 0.080 | 68,400 | +0 | 0.00% | 5,472 |
| 2024-10-31 | 2024-10-29 | 0.081 | 68,400 | +0 | 0.00% | 5,540 |
| 2024-10-30 | 2024-10-28 | 0.073 | 68,400 | +0 | 0.00% | 4,993 |
| 2024-10-29 | 2024-10-25 | 0.079 | 68,400 | +0 | 0.00% | 5,404 |
| 2024-10-28 | 2024-10-24 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2024-10-25 | 2024-10-23 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2024-10-24 | 2024-10-22 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2024-10-23 | 2024-10-21 | 0.067 | 68,400 | +0 | 0.00% | 4,583 |
| 2024-10-22 | 2024-10-18 | 0.066 | 68,400 | +0 | 0.00% | 4,514 |
| 2024-10-21 | 2024-10-17 | 0.074 | 68,400 | +0 | 0.00% | 5,062 |
| 2024-10-18 | 2024-10-16 | 0.065 | 68,400 | +0 | 0.00% | 4,446 |
| 2024-10-17 | 2024-10-15 | 0.065 | 68,400 | +0 | 0.00% | 4,446 |
| 2024-10-16 | 2024-10-14 | 0.065 | 68,400 | +0 | 0.00% | 4,446 |
| 2024-10-15 | 2024-10-10 | 0.064 | 68,400 | +0 | 0.00% | 4,378 |
| 2024-10-14 | 2024-10-09 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2024-10-10 | 2024-10-08 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2024-10-09 | 2024-10-07 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2024-10-08 | 2024-10-04 | 0.074 | 68,400 | +0 | 0.00% | 5,062 |
| 2024-10-07 | 2024-10-03 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2024-10-04 | 2024-10-02 | 0.076 | 68,400 | +0 | 0.00% | 5,198 |
| 2024-10-03 | 2024-09-30 | 0.064 | 68,400 | +0 | 0.00% | 4,378 |
| 2024-10-02 | 2024-09-27 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2024-09-30 | 2024-09-26 | 0.063 | 68,400 | +0 | 0.00% | 4,309 |
| 2024-09-27 | 2024-09-25 | 0.063 | 68,400 | +0 | 0.00% | 4,309 |
| 2024-09-26 | 2024-09-24 | 0.059 | 68,400 | +0 | 0.00% | 4,036 |
| 2024-09-25 | 2024-09-23 | 0.063 | 68,400 | +0 | 0.00% | 4,309 |
| 2024-09-24 | 2024-09-20 | 0.063 | 68,400 | +0 | 0.00% | 4,309 |
| 2024-09-23 | 2024-09-19 | 0.073 | 68,400 | +0 | 0.00% | 4,993 |
| 2024-09-20 | 2024-09-17 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2024-09-19 | 2024-09-16 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2024-09-17 | 2024-09-13 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2024-09-16 | 2024-09-12 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2024-09-13 | 2024-09-11 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2024-09-12 | 2024-09-10 | 0.083 | 68,400 | +0 | 0.00% | 5,677 |
| 2024-09-11 | 2024-09-09 | 0.084 | 68,400 | +0 | 0.00% | 5,746 |
| 2024-09-10 | 2024-09-05 | 0.084 | 68,400 | +0 | 0.00% | 5,746 |
| 2024-09-09 | 2024-09-04 | 0.082 | 68,400 | +0 | 0.00% | 5,609 |
| 2024-09-05 | 2024-09-03 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2024-09-04 | 2024-09-02 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2024-09-03 | 2024-08-30 | 0.080 | 68,400 | +0 | 0.00% | 5,472 |
| 2024-09-02 | 2024-08-29 | 0.080 | 68,400 | +0 | 0.00% | 5,472 |
| 2024-08-30 | 2024-08-28 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2024-08-29 | 2024-08-27 | 0.070 | 68,400 | +0 | 0.00% | 4,788 |
| 2024-08-28 | 2024-08-26 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2024-08-27 | 2024-08-23 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2024-08-26 | 2024-08-22 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2024-08-23 | 2024-08-21 | 0.072 | 68,400 | +0 | 0.00% | 4,925 |
| 2024-08-22 | 2024-08-20 | 0.068 | 68,400 | +0 | 0.00% | 4,651 |
| 2024-08-21 | 2024-08-19 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2024-08-20 | 2024-08-16 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2024-08-19 | 2024-08-15 | 0.087 | 68,400 | +0 | 0.00% | 5,951 |
| 2024-08-16 | 2024-08-14 | 0.087 | 68,400 | +0 | 0.00% | 5,951 |
| 2024-08-15 | 2024-08-13 | 0.087 | 68,400 | +0 | 0.00% | 5,951 |
| 2024-08-14 | 2024-08-12 | 0.087 | 68,400 | +0 | 0.00% | 5,951 |
| 2024-08-13 | 2024-08-09 | 0.086 | 68,400 | +0 | 0.00% | 5,882 |
| 2024-08-12 | 2024-08-08 | 0.078 | 68,400 | +0 | 0.00% | 5,335 |
| 2024-08-09 | 2024-08-07 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2024-08-08 | 2024-08-06 | 0.069 | 68,400 | +0 | 0.00% | 4,720 |
| 2024-08-07 | 2024-08-05 | 0.067 | 68,400 | +0 | 0.00% | 4,583 |
| 2024-08-06 | 2024-08-02 | 0.075 | 68,400 | +0 | 0.00% | 5,130 |
| 2024-08-05 | 2024-08-01 | 0.077 | 68,400 | +0 | 0.00% | 5,267 |
| 2024-08-02 | 2024-07-31 | 0.071 | 68,400 | +0 | 0.00% | 4,856 |
| 2024-08-01 | 2024-07-30 | 0.084 | 68,400 | +0 | 0.00% | 5,746 |
| 2024-07-31 | 2024-07-29 | 0.094 | 68,400 | +0 | 0.00% | 6,430 |
| 2024-07-30 | 2024-07-26 | 0.095 | 68,400 | +0 | 0.00% | 6,498 |
| 2024-07-29 | 2024-07-25 | 0.095 | 68,400 | +0 | 0.00% | 6,498 |
| 2024-07-26 | 2024-07-24 | 0.097 | 68,400 | +0 | 0.00% | 6,635 |
| 2024-07-25 | 2024-07-23 | 0.111 | 68,400 | +0 | 0.00% | 7,592 |
| 2024-07-24 | 2024-07-22 | 0.111 | 68,400 | +0 | 0.00% | 7,592 |
| 2024-07-23 | 2024-07-19 | 0.114 | 68,400 | +0 | 0.00% | 7,798 |
| 2024-07-22 | 2024-07-18 | 0.111 | 68,400 | +0 | 0.00% | 7,592 |
| 2024-07-19 | 2024-07-17 | 0.112 | 68,400 | +0 | 0.00% | 7,661 |
| 2024-07-18 | 2024-07-16 | 0.112 | 68,400 | +0 | 0.00% | 7,661 |
| 2024-07-17 | 2024-07-15 | 0.103 | 68,400 | +0 | 0.00% | 7,045 |
| 2024-07-16 | 2024-07-12 | 0.103 | 68,400 | -3,200 | 0.00% | 7,045 |
| 2022-11-30 | 2022-11-28 | 0.022 | 71,600 | -10,000 | 0.00% | 1,575 |
| 2021-09-17 | 2021-09-15 | 0.363 | 81,600 | +17,462 | 0.01% | 29,587 |
| 2020-11-09 | 2020-11-05 | 0.445 | 64,138 | -315 | 0.01% | 28,560 |
| 2018-12-19 | 2018-12-17 | 0.687 | 64,453 | -1,886 | 0.01% | 44,280 |
| 2018-09-18 | 2018-09-14 | 0.547 | 66,339 | +7,860 | 0.01% | 36,292 |
| 2018-04-19 | 2018-04-17 | 0.604 | 58,479 | -19,650 | 0.01% | 35,340 |
| 2018-04-10 | 2018-04-06 | 0.776 | 78,129 | +19,650 | 0.01% | 60,634 |
| 2016-10-25 | 2016-10-20 | 0.265 | 58,479 | -15,720 | 0.01% | 15,475 |
| 2015-01-20 | 2015-01-16 | 0.426 | 74,199 | +12,133 | 0.05% | 31,599 |
| 2014-10-24 | 2014-10-22 | 0.707 | 62,066 | -13,150 | 0.05% | 43,896 |
| 2014-10-16 | 2014-10-14 | 0.684 | 75,216 | +32,874 | 0.06% | 51,480 |
| 2014-09-17 | 2014-09-15 | 0.624 | 42,342 | -381,074 | 0.04% | 26,404 |
| 2014-09-02 | 2014-08-29 | 0.302 | 423,416 | +381,074 | 0.36% | 128,058 |
| 2014-09-01 | 2014-08-28 | 0.322 | 42,342 | -55,608 | 0.04% | 13,641 |
| 2014-08-26 | 2014-08-22 | 0.309 | 97,950 | +22,814 | 0.04% | 30,268 |
| 2014-08-06 | 2014-08-04 | 0.375 | 75,136 | +22,815 | 0.03% | 28,158 |
| 2014-02-21 | 2014-02-19 | 0.381 | 52,321 | -7,605 | 0.02% | 19,952 |
| 2013-10-09 | 2013-10-07 | 0.565 | 59,926 | -9,126 | 0.03% | 33,884 |
| 2013-09-30 | 2013-09-26 | 0.618 | 69,052 | -456 | 0.03% | 42,676 |
| 2013-09-19 | 2013-09-17 | 0.710 | 69,508 | -304 | 0.03% | 49,356 |
| 2013-09-18 | 2013-09-16 | 0.664 | 69,812 | -10,647 | 0.03% | 46,359 |
| 2013-04-03 | 2013-03-28 | 0.598 | 80,459 | -7,605 | 0.03% | 48,139 |
| 2012-09-07 | 2012-09-05 | 0.664 | 88,064 | -3,802 | 0.04% | 58,479 |
| 2012-08-07 | 2012-08-03 | 0.677 | 91,866 | -2,282 | 0.04% | 62,212 |
| 2012-08-06 | 2012-08-02 | 0.671 | 94,148 | -760 | 0.04% | 63,138 |
| 2012-06-22 | 2012-06-20 | 0.717 | 94,908 | +9,126 | 0.04% | 68,016 |
| 2012-06-13 | 2012-06-11 | 0.710 | 85,782 | +10,646 | 0.04% | 60,912 |
| 2012-06-11 | 2012-06-07 | 0.677 | 75,136 | +12,168 | 0.03% | 50,882 |
| 2012-04-18 | 2012-04-16 | 0.883 | 62,968 | -15,886 | 0.04% | 55,578 |
| 2012-04-17 | 2012-04-13 | 0.883 | 78,854 | +10,197 | 0.05% | 69,600 |
| 2012-04-16 | 2012-04-12 | 0.883 | 68,657 | +6,797 | 0.04% | 60,600 |
| 2011-09-19 | 2011-09-15 | 2.265 | 61,860 | +46,395 | 0.04% | 140,141 |
| 2011-09-02 | 2011-08-31 | 2.427 | 15,465 | -46,395 | 0.01% | 37,538 |
| 2011-07-19 | 2011-07-15 | 2.766 | 61,860 | -2,039 | 0.04% | 171,081 |
| 2011-07-15 | 2011-07-13 | 2.766 | 63,899 | -2,039 | 0.04% | 176,720 |
| 2011-06-03 | 2011-06-01 | 3.089 | 65,938 | -680 | 0.04% | 203,699 |
| 2011-04-08 | 2011-04-06 | 2.942 | 66,618 | -2,039 | 0.04% | 196,000 |
| 2011-01-06 | 2011-01-04 | 2.942 | 68,657 | +679 | 0.05% | 201,999 |
| 2010-12-06 | 2010-12-02 | 3.089 | 67,978 | -6,797 | 0.05% | 210,001 |
| 2010-11-12 | 2010-11-10 | 2.972 | 74,775 | -672,980 | 0.05% | 222,199 |
| 2010-10-29 | 2010-10-27 | 2.986 | 747,755 | +672,980 | 0.50% | 2,233,001 |
| 2010-08-26 | 2010-08-24 | 3.119 | 74,775 | -4,759 | 0.05% | 233,199 |
| 2010-08-24 | 2010-08-20 | 3.236 | 79,534 | -31,270 | 0.05% | 257,400 |
| 2010-08-13 | 2010-08-11 | 3.751 | 110,804 | +2,719 | 0.14% | 415,651 |
| 2010-08-12 | 2010-08-10 | 3.545 | 108,085 | -33,988 | 0.14% | 383,192 |
| 2010-08-06 | 2010-08-04 | 2.824 | 142,073 | +4,078 | 0.18% | 401,279 |
| 2010-08-04 | 2010-08-02 | 2.545 | 137,995 | -33,989 | 0.17% | 351,191 |
| 2010-07-27 | 2010-07-23 | 1.677 | 171,984 | -679 | 0.22% | 288,421 |
| 2010-07-23 | 2010-07-21 | 1.633 | 172,663 | -1,360 | 0.22% | 281,939 |
| 2010-07-16 | 2010-07-14 | 1.530 | 174,023 | -13,595 | 0.22% | 266,240 |
| 2010-07-15 | 2010-07-13 | 1.721 | 187,618 | +8,157 | 0.24% | 322,919 |
| 2010-07-14 | 2010-07-12 | 1.751 | 179,461 | +13,595 | 0.27% | 314,160 |
| 2010-06-22 | 2010-06-18 | 1.059 | 165,866 | -2,039 | 0.25% | 175,680 |
| 2010-05-27 | 2010-05-25 | 1.162 | 167,905 | +20,393 | 0.25% | 195,130 |
| 2010-05-25 | 2010-05-20 | 0.971 | 147,512 | -36,028 | 0.22% | 143,220 |
| 2010-05-24 | 2010-05-19 | 0.736 | 183,540 | -61,180 | 0.28% | 135,000 |
| 2009-06-17 | 2009-06-15 | 2.265 | 244,720 | -1,359 | 0.37% | 554,401 |
| 2009-06-10 | 2009-06-08 | 2.324 | 246,079 | -13,596 | 0.37% | 571,959 |
| 2009-06-08 | 2009-06-04 | 2.354 | 259,675 | +27,191 | 0.39% | 611,200 |
| 2009-06-05 | 2009-06-03 | 2.530 | 232,484 | +33,989 | 0.35% | 588,241 |
| 2009-06-04 | 2009-06-02 | 2.619 | 198,495 | -21,753 | 0.30% | 519,760 |
| 2009-06-01 | 2009-05-27 | 2.354 | 220,248 | +36,028 | 0.33% | 518,401 |
| 2009-05-14 | 2009-05-12 | 1.236 | 184,220 | -67,297 | 0.28% | 227,641 |
| 2009-04-02 | 2009-03-31 | 0.736 | 251,517 | +67,297 | 0.38% | 185,000 |
| 2008-11-19 | 2008-11-17 | 0.912 | 184,220 | +61,180 | 0.28% | 168,020 |
| 2008-11-18 | 2008-11-14 | 0.956 | 123,040 | +14,955 | 0.19% | 117,650 |
| 2008-10-28 | 2008-10-24 | 0.559 | 108,085 | -57,781 | 0.16% | 60,420 |
| 2008-10-16 | 2008-10-14 | 0.971 | 165,866 | -6,797 | 0.25% | 161,040 |
| 2008-09-23 | 2008-09-19 | 1.545 | 172,663 | +5,438 | 0.26% | 266,699 |
| 2008-09-22 | 2008-09-18 | 1.912 | 167,225 | +13,595 | 0.25% | 319,800 |
| 2008-08-26 | 2008-08-21 | 2.354 | 153,630 | +13,596 | 0.23% | 361,601 |
| 2008-07-25 | 2008-07-23 | 3.648 | 140,034 | +12,236 | 0.21% | 510,880 |
| 2008-07-15 | 2008-07-11 | 4.781 | 127,798 | -6,798 | 0.19% | 611,000 |
| 2008-06-26 | 2008-06-24 | 5.002 | 134,596 | -680 | 0.20% | 673,201 |
| 2008-06-20 | 2008-06-18 | 5.590 | 135,276 | -6,118 | 0.20% | 756,202 |
| 2008-06-18 | 2008-06-16 | 5.149 | 141,394 | -20,393 | 0.21% | 728,002 |
| 2008-06-17 | 2008-06-13 | 4.707 | 161,787 | -8,157 | 0.24% | 761,600 |
| 2008-06-03 | 2008-05-30 | 4.707 | 169,944 | +2,039 | 0.28% | 799,999 |
| 2008-04-11 | 2008-04-09 | 4.855 | 167,905 | -13,595 | 0.28% | 815,100 |
| 2008-03-07 | 2008-03-05 | 3.825 | 181,500 | -1,360 | 0.30% | 694,198 |
| 2008-03-04 | 2008-02-29 | 3.972 | 182,860 | -33,309 | 0.30% | 726,300 |
| 2008-02-22 | 2008-02-20 | 3.825 | 216,169 | +3,399 | 0.36% | 826,800 |
| 2008-02-20 | 2008-02-18 | 4.413 | 212,770 | -6,118 | 0.35% | 938,999 |
| 2008-02-18 | 2008-02-14 | 4.855 | 218,888 | +6,798 | 0.36% | 1,062,599 |
| 2008-02-11 | 2008-02-04 | 4.119 | 212,090 | -5,439 | 0.35% | 873,598 |
| 2008-01-25 | 2008-01-23 | 3.678 | 217,529 | -20,393 | 0.36% | 800,001 |
| 2008-01-02 | 2007-12-27 | 5.149 | 237,922 | -40,787 | 0.40% | 1,225,000 |
| 2007-12-27 | 2007-12-20 | 5.517 | 278,709 | +2,040 | 0.48% | 1,537,503 |
| 2007-12-19 | 2007-12-17 | 4.340 | 276,669 | -3,399 | 0.48% | 1,200,649 |
| 2007-12-18 | 2007-12-14 | 3.920 | 280,068 | -14,241 | 0.48% | 1,097,780 |
| 2007-12-07 | 2007-12-05 | 3.920 | 294,309 | -2,857 | 0.48% | 1,153,601 |
| 2007-12-04 | 2007-11-30 | 3.920 | 297,166 | -1,429 | 0.49% | 1,164,799 |
| 2007-11-16 | 2007-11-14 | 4.410 | 298,595 | +5,715 | 0.49% | 1,316,700 |
| 2007-11-15 | 2007-11-13 | 4.060 | 292,880 | -7,858 | 0.48% | 1,188,999 |
| 2007-11-14 | 2007-11-12 | 4.410 | 300,738 | -2,857 | 0.49% | 1,326,150 |
| 2007-11-13 | 2007-11-09 | 4.620 | 303,595 | -7,144 | 0.50% | 1,402,499 |
| 2007-11-09 | 2007-11-07 | 4.550 | 310,739 | +2,858 | 0.51% | 1,413,751 |
| 2007-11-08 | 2007-11-06 | 4.620 | 307,881 | -5,001 | 0.50% | 1,422,298 |
| 2007-11-07 | 2007-11-05 | 4.270 | 312,882 | +7,144 | 0.51% | 1,335,901 |
| 2007-11-06 | 2007-11-02 | 5.040 | 305,738 | -42,861 | 0.50% | 1,540,798 |
| 2007-10-11 | 2007-10-09 | 2.520 | 348,599 | +18,573 | 0.58% | 878,400 |
| 2007-10-09 | 2007-10-05 | 2.380 | 330,026 | +5,715 | 0.55% | 785,400 |
| 2007-09-21 | 2007-09-19 | 2.534 | 324,311 | -10,715 | 0.54% | 821,739 |
| 2007-09-05 | 2007-09-03 | 2.590 | 335,026 | -715 | 0.55% | 867,649 |
| 2007-09-04 | 2007-08-31 | 2.576 | 335,741 | -4,286 | 0.56% | 864,801 |
| 2007-08-29 | 2007-08-27 | 2.800 | 340,027 | -18,573 | 0.56% | 952,001 |
| 2007-08-28 | 2007-08-24 | 2.800 | 358,600 | +7,144 | 0.59% | 1,004,001 |
| 2007-08-27 | 2007-08-23 | 2.604 | 351,456 | +12,144 | 0.58% | 915,119 |
| 2007-08-10 | 2007-08-08 | 2.982 | 339,312 | +7,143 | 0.56% | 1,011,749 |
| 2007-08-09 | 2007-08-07 | 2.660 | 332,169 | +5,000 | 0.55% | 883,500 |
| 2007-08-08 | 2007-08-06 | 3.220 | 327,169 | -17,858 | 0.54% | 1,053,401 |
| 2007-08-06 | 2007-08-02 | 3.430 | 345,027 | -11,430 | 0.57% | 1,183,350 |
| 2007-08-03 | 2007-08-01 | 3.290 | 356,457 | -4,286 | 0.59% | 1,172,651 |
| 2007-07-31 | 2007-07-27 | 3.430 | 360,743 | +7,144 | 0.60% | 1,237,251 |
| 2007-07-30 | 2007-07-26 | 3.430 | 353,599 | -715 | 0.59% | 1,212,749 |
| 2007-07-27 | 2007-07-25 | 3.640 | 354,314 | -14,286 | 0.59% | 1,289,602 |
| 2007-07-26 | 2007-07-24 | 3.710 | 368,600 | -12,859 | 0.61% | 1,367,399 |
| 2007-07-23 | 2007-07-19 | 3.472 | 381,459 | -7,143 | 0.63% | 1,324,322 |
| 2007-07-19 | 2007-07-17 | 3.501 | 388,602 | -14,903 | 0.64% | 1,360,523 |
| 2007-07-17 | 2007-07-13 | 3.364 | 403,505 | -3,642 | 0.66% | 1,357,300 |
| 2007-07-12 | 2007-07-10 | 3.254 | 407,147 | +728 | 0.66% | 1,324,830 |
| 2007-07-11 | 2007-07-09 | 3.323 | 406,419 | +6,556 | 0.66% | 1,350,362 |
| 2007-07-10 | 2007-07-06 | 3.432 | 399,863 | +7,283 | 0.65% | 1,372,499 |
| 2007-07-06 | 2007-07-04 | 3.226 | 392,580 | -7,283 | 0.64% | 1,266,650 |
| 2007-07-04 | 2007-06-29 | 3.117 | 399,863 | +10,925 | 0.65% | 1,246,229 |
| 2007-06-29 | 2007-06-27 | 3.570 | 388,938 | +7,283 | 0.63% | 1,388,400 |
| 2007-06-28 | 2007-06-26 | 3.501 | 381,655 | +15,296 | 0.62% | 1,336,201 |
| 2007-06-27 | 2007-06-25 | 3.432 | 366,359 | +2,913 | 0.59% | 1,257,499 |
| 2007-06-26 | 2007-06-22 | 3.638 | 363,446 | 0.59% | 1,322,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy