History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 7,644 | +0 | 0.00% | 894 |
| 2025-10-13 | 2025-10-09 | 0.121 | 7,644 | +0 | 0.00% | 925 |
| 2025-10-10 | 2025-10-08 | 0.120 | 7,644 | +0 | 0.00% | 917 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,644 | +5,000 | 0.00% | 764 |
| 2025-10-03 | 2025-09-30 | 0.076 | 2,644 | -2,000 | 0.00% | 201 |
| 2025-10-02 | 2025-09-29 | 0.070 | 4,644 | +1,800 | 0.00% | 325 |
| 2025-07-24 | 2025-07-22 | 0.078 | 2,844 | +1,000 | 0.00% | 222 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,844 | -1,919 | 0.00% | 151 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,763 | -1,000 | 0.00% | 395 |
| 2025-05-08 | 2025-05-06 | 0.131 | 4,763 | -5,120 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.158 | 9,883 | +1,000 | 0.00% | 1,562 |
| 2025-03-10 | 2025-03-06 | 0.029 | 8,883 | +200 | 0.00% | 258 |
| 2025-02-13 | 2025-02-11 | 0.031 | 8,683 | +6,000 | 0.00% | 269 |
| 2025-02-11 | 2025-02-07 | 0.026 | 2,683 | -5,600 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.071 | 8,283 | +4,000 | 0.00% | 588 |
| 2024-10-09 | 2024-10-07 | 0.078 | 4,283 | +1,600 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.064 | 2,683 | -2,000 | 0.00% | 172 |
| 2024-07-23 | 2024-07-19 | 0.114 | 4,683 | -5,000 | 0.00% | 534 |
| 2024-07-16 | 2024-07-12 | 0.103 | 9,683 | +3,200 | 0.00% | 997 |
| 2024-06-26 | 2024-06-24 | 0.186 | 6,483 | +5,000 | 0.00% | 1,206 |
| 2024-06-20 | 2024-06-18 | 0.091 | 1,483 | -5,000 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 0.057 | 6,483 | +800 | 0.00% | 370 |
| 2024-05-14 | 2024-05-10 | 0.046 | 5,683 | +3,000 | 0.00% | 261 |
| 2024-03-28 | 2024-03-26 | 0.035 | 2,683 | -6,000 | 0.00% | 94 |
| 2023-12-15 | 2023-12-13 | 0.032 | 8,683 | +800 | 0.00% | 278 |
| 2023-12-14 | 2023-12-12 | 0.030 | 7,883 | +5,000 | 0.00% | 236 |
| 2023-11-24 | 2023-11-22 | 0.026 | 2,883 | -3,000 | 0.00% | 75 |
| 2023-10-16 | 2023-10-12 | 0.029 | 5,883 | +5,000 | 0.00% | 171 |
| 2023-10-11 | 2023-10-09 | 0.026 | 883 | -5,000 | 0.00% | 23 |
| 2023-08-28 | 2023-08-24 | 0.031 | 5,883 | -3,700 | 0.00% | 182 |
| 2023-08-22 | 2023-08-18 | 0.031 | 9,583 | +1,000 | 0.00% | 297 |
| 2023-08-18 | 2023-08-16 | 0.033 | 8,583 | +400 | 0.00% | 283 |
| 2023-08-08 | 2023-08-04 | 0.033 | 8,183 | +500 | 0.00% | 270 |
| 2023-08-02 | 2023-07-31 | 0.031 | 7,683 | +3,600 | 0.00% | 238 |
| 2023-06-12 | 2023-06-08 | 0.029 | 4,083 | -300,000 | 0.00% | 118 |
| 2023-06-06 | 2023-06-02 | 0.025 | 304,083 | -2,000 | 0.01% | 7,602 |
| 2023-05-17 | 2023-05-15 | 0.019 | 306,083 | -3,673 | 0.01% | 5,816 |
| 2023-04-27 | 2023-04-25 | 0.023 | 309,756 | +300,000 | 0.01% | 7,124 |
| 2023-04-14 | 2023-04-12 | 0.027 | 9,756 | +1,200 | 0.00% | 263 |
| 2023-03-27 | 2023-03-23 | 0.031 | 8,556 | +1,500 | 0.00% | 265 |
| 2023-03-17 | 2023-03-15 | 0.032 | 7,056 | -410,000 | 0.00% | 226 |
| 2023-03-16 | 2023-03-14 | 0.027 | 417,056 | +300,000 | 0.02% | 11,261 |
| 2023-03-14 | 2023-03-10 | 0.031 | 117,056 | -160,000 | 0.01% | 3,629 |
| 2023-03-13 | 2023-03-09 | 0.035 | 277,056 | +120,000 | 0.01% | 9,697 |
| 2023-02-22 | 2023-02-20 | 0.029 | 157,056 | -2,000 | 0.01% | 4,555 |
| 2023-02-20 | 2023-02-16 | 0.029 | 159,056 | +5,000 | 0.01% | 4,613 |
| 2023-02-15 | 2023-02-13 | 0.029 | 154,056 | -10,000,000 | 0.01% | 4,468 |
| 2023-02-03 | 2023-02-01 | 0.035 | 10,154,056 | +152,000 | 0.48% | 355,392 |
| 2023-01-26 | 2023-01-19 | 0.037 | 10,002,056 | -5,000 | 0.48% | 370,076 |
| 2023-01-17 | 2023-01-13 | 0.035 | 10,007,056 | +5,000 | 0.48% | 350,247 |
| 2023-01-11 | 2023-01-09 | 0.027 | 10,002,056 | -290,000 | 0.48% | 270,056 |
| 2023-01-09 | 2023-01-05 | 0.026 | 10,292,056 | -9,710,000 | 0.49% | 267,593 |
| 2022-12-30 | 2022-12-28 | 0.025 | 20,002,056 | -10,000,000 | 0.95% | 500,051 |
| 2022-12-28 | 2022-12-22 | 0.024 | 30,002,056 | -5,000 | 1.43% | 720,049 |
| 2022-12-13 | 2022-12-09 | 0.024 | 30,007,056 | -20,000 | 1.43% | 720,169 |
| 2022-12-07 | 2022-12-05 | 0.021 | 30,027,056 | -40,000 | 1.43% | 630,568 |
| 2022-12-05 | 2022-12-01 | 0.022 | 30,067,056 | -140,000 | 1.43% | 661,475 |
| 2022-11-28 | 2022-11-24 | 0.020 | 30,207,056 | -130,000 | 1.44% | 604,141 |
| 2022-11-23 | 2022-11-21 | 0.021 | 30,337,056 | +190,000 | 1.45% | 637,078 |
| 2022-11-16 | 2022-11-14 | 0.025 | 30,147,056 | -270,000 | 1.44% | 753,676 |
| 2022-11-11 | 2022-11-09 | 0.020 | 30,417,056 | -124,000 | 1.45% | 608,341 |
| 2022-11-09 | 2022-11-07 | 0.022 | 30,541,056 | +400,000 | 1.46% | 671,903 |
| 2022-11-07 | 2022-11-03 | 0.023 | 30,141,056 | -1,350,000 | 1.44% | 693,244 |
| 2022-11-04 | 2022-11-02 | 0.017 | 31,491,056 | +290,000 | 1.50% | 535,348 |
| 2022-11-03 | 2022-11-01 | 0.018 | 31,201,056 | +140,000 | 1.49% | 561,619 |
| 2022-10-20 | 2022-10-18 | 0.025 | 31,061,056 | -440,000 | 1.48% | 776,526 |
| 2022-10-19 | 2022-10-17 | 0.022 | 31,501,056 | +600,000 | 1.50% | 693,023 |
| 2022-10-18 | 2022-10-14 | 0.028 | 30,901,056 | -100,000 | 1.47% | 865,230 |
| 2022-10-17 | 2022-10-13 | 0.029 | 31,001,056 | -930,000 | 1.48% | 899,031 |
| 2022-10-14 | 2022-10-12 | 0.027 | 31,931,056 | +1,130,000 | 1.52% | 862,139 |
| 2022-10-13 | 2022-10-11 | 0.034 | 30,801,056 | +800,000 | 1.47% | 1,047,236 |
| 2022-10-11 | 2022-10-07 | 0.030 | 30,001,056 | -6,920,000 | 1.43% | 900,032 |
| 2022-09-28 | 2022-09-26 | 0.011 | 36,921,056 | -5,719 | 1.76% | 406,132 |
| 2022-09-26 | 2022-09-22 | 0.012 | 36,926,775 | +30,000,000 | 1.76% | 443,121 |
| 2022-09-23 | 2022-09-21 | 0.011 | 6,926,775 | +2,000,000 | 0.33% | 76,195 |
| 2022-09-22 | 2022-09-20 | 0.012 | 4,926,775 | +800,000 | 0.24% | 59,121 |
| 2022-09-20 | 2022-09-16 | 0.016 | 4,126,775 | +2,050,000 | 0.20% | 66,028 |
| 2022-09-19 | 2022-09-15 | 0.024 | 2,076,775 | -2,000 | 0.10% | 49,843 |
| 2022-09-16 | 2022-09-14 | 0.027 | 2,078,775 | +1,820,000 | 0.10% | 56,127 |
| 2022-09-13 | 2022-09-08 | 0.045 | 258,775 | +5,000 | 0.01% | 11,645 |
| 2022-08-25 | 2022-08-23 | 0.052 | 253,775 | +250,000 | 0.01% | 13,196 |
| 2022-08-23 | 2022-08-19 | 0.070 | 3,775 | -5,000 | 0.00% | 264 |
| 2022-07-19 | 2022-07-15 | 0.057 | 8,775 | +5,000 | 0.00% | 500 |
| 2022-07-11 | 2022-07-07 | 0.068 | 3,775 | -298,000 | 0.00% | 257 |
| 2022-05-16 | 2022-05-12 | 0.065 | 301,775 | -10,000 | 0.01% | 19,615 |
| 2022-05-13 | 2022-05-11 | 0.055 | 311,775 | +300,000 | 0.01% | 17,148 |
| 2022-05-05 | 2022-05-03 | 0.072 | 11,775 | +10,000 | 0.00% | 848 |
| 2022-05-04 | 2022-04-29 | 0.078 | 1,775 | -740,000 | 0.00% | 138 |
| 2022-05-03 | 2022-04-28 | 0.065 | 741,775 | -380,000 | 0.04% | 48,215 |
| 2022-04-25 | 2022-04-21 | 0.041 | 1,121,775 | -5,000 | 0.05% | 45,993 |
| 2022-03-25 | 2022-03-23 | 0.053 | 1,126,775 | +950,000 | 0.05% | 59,719 |
| 2022-02-28 | 2022-02-24 | 0.069 | 176,775 | +3,200 | 0.01% | 12,197 |
| 2022-02-18 | 2022-02-16 | 0.066 | 173,575 | +170,000 | 0.01% | 11,456 |
| 2022-02-17 | 2022-02-15 | 0.080 | 3,575 | +400 | 0.00% | 286 |
| 2022-02-14 | 2022-02-10 | 0.080 | 3,175 | -5,000 | 0.00% | 254 |
| 2022-01-06 | 2022-01-04 | 0.086 | 8,175 | -40,000 | 0.00% | 703 |
| 2022-01-04 | 2021-12-31 | 0.074 | 48,175 | +200 | 0.00% | 3,565 |
| 2021-12-22 | 2021-12-20 | 0.069 | 47,975 | +5,000 | 0.00% | 3,310 |
| 2021-12-15 | 2021-12-13 | 0.081 | 42,975 | -5,000 | 0.00% | 3,481 |
| 2021-12-07 | 2021-12-03 | 0.091 | 47,975 | +47,000 | 0.00% | 4,366 |
| 2021-12-06 | 2021-12-02 | 0.086 | 975 | -6,400 | 0.00% | 84 |
| 2021-11-26 | 2021-11-24 | 0.155 | 7,375 | +5,000 | 0.00% | 1,143 |
| 2021-11-11 | 2021-11-09 | 0.170 | 2,375 | -5,000 | 0.00% | 404 |
| 2021-11-09 | 2021-11-05 | 0.176 | 7,375 | -75,000 | 0.00% | 1,298 |
| 2021-11-08 | 2021-11-04 | 0.176 | 82,375 | +76,000 | 0.00% | 14,498 |
| 2021-11-05 | 2021-11-03 | 0.161 | 6,375 | +5,000 | 0.00% | 1,026 |
| 2021-11-03 | 2021-11-01 | 0.135 | 1,375 | -5,000 | 0.00% | 186 |
| 2021-10-29 | 2021-10-27 | 0.135 | 6,375 | +5,000 | 0.00% | 861 |
| 2021-10-21 | 2021-10-19 | 0.143 | 1,375 | -2,000 | 0.00% | 197 |
| 2021-10-20 | 2021-10-18 | 0.145 | 3,375 | +500 | 0.00% | 489 |
| 2021-10-08 | 2021-10-06 | 0.151 | 2,875 | +700 | 0.00% | 434 |
| 2021-10-06 | 2021-10-04 | 0.195 | 2,175 | -1,000 | 0.00% | 424 |
| 2021-09-17 | 2021-09-15 | 0.363 | 3,175 | +679 | 0.00% | 1,151 |
| 2021-09-16 | 2021-09-14 | 0.382 | 2,496 | -393 | 0.00% | 953 |
| 2021-09-01 | 2021-08-30 | 0.382 | 2,889 | +786 | 0.00% | 1,103 |
| 2021-08-30 | 2021-08-26 | 0.382 | 2,103 | +944 | 0.00% | 803 |
| 2021-08-19 | 2021-08-17 | 0.388 | 1,159 | -786 | 0.00% | 450 |
| 2021-08-10 | 2021-08-06 | 0.350 | 1,945 | +1,886 | 0.00% | 680 |
| 2021-08-05 | 2021-08-03 | 0.324 | 59 | -1,886 | 0.00% | 19 |
| 2021-08-02 | 2021-07-29 | 0.369 | 1,945 | +786 | 0.00% | 718 |
| 2021-07-26 | 2021-07-22 | 0.375 | 1,159 | -1,572 | 0.00% | 435 |
| 2021-07-23 | 2021-07-21 | 0.382 | 2,731 | -79 | 0.00% | 1,042 |
| 2021-07-21 | 2021-07-19 | 0.375 | 2,810 | -865 | 0.00% | 1,055 |
| 2021-07-20 | 2021-07-16 | 0.369 | 3,675 | +1,572 | 0.00% | 1,356 |
| 2021-05-27 | 2021-05-25 | 0.356 | 2,103 | -786 | 0.00% | 749 |
| 2021-04-20 | 2021-04-16 | 0.344 | 2,889 | +786 | 0.00% | 992 |
| 2021-03-31 | 2021-03-29 | 0.369 | 2,103 | +1,572 | 0.00% | 776 |
| 2021-03-01 | 2021-02-25 | 0.382 | 531 | -2,358 | 0.00% | 203 |
| 2021-02-25 | 2021-02-23 | 0.445 | 2,889 | +1,258 | 0.00% | 1,286 |
| 2021-02-22 | 2021-02-18 | 0.407 | 1,631 | -2,044 | 0.00% | 664 |
| 2021-02-19 | 2021-02-17 | 0.420 | 3,675 | +786 | 0.00% | 1,543 |
| 2021-01-14 | 2021-01-12 | 0.433 | 2,889 | +2,516 | 0.00% | 1,250 |
| 2020-12-17 | 2020-12-15 | 0.407 | 373 | -3,930 | 0.00% | 152 |
| 2020-12-16 | 2020-12-14 | 0.445 | 4,303 | +943 | 0.00% | 1,916 |
| 2020-12-08 | 2020-12-04 | 0.426 | 3,360 | +3,144 | 0.00% | 1,432 |
| 2020-11-18 | 2020-11-16 | 0.445 | 216 | +118 | 0.00% | 96 |
| 2020-11-11 | 2020-11-09 | 0.496 | 98 | -3,930 | 0.00% | 49 |
| 2020-11-09 | 2020-11-05 | 0.445 | 4,028 | +314 | 0.00% | 1,794 |
| 2020-11-04 | 2020-11-02 | 0.458 | 3,714 | +472 | 0.00% | 1,701 |
| 2020-10-12 | 2020-10-08 | 0.509 | 3,242 | +786 | 0.00% | 1,650 |
| 2020-09-16 | 2020-09-14 | 0.522 | 2,456 | +2,358 | 0.00% | 1,281 |
| 2020-09-01 | 2020-08-28 | 0.503 | 98 | -1,572 | 0.00% | 49 |
| 2020-08-20 | 2020-08-18 | 0.509 | 1,670 | -3,930 | 0.00% | 850 |
| 2020-08-19 | 2020-08-17 | 0.541 | 5,600 | +3,144 | 0.00% | 3,028 |
| 2020-08-18 | 2020-08-14 | 0.547 | 2,456 | -786 | 0.00% | 1,344 |
| 2020-07-22 | 2020-07-20 | 0.573 | 3,242 | +236 | 0.00% | 1,856 |
| 2020-07-15 | 2020-07-13 | 0.560 | 3,006 | +78 | 0.00% | 1,683 |
| 2020-07-03 | 2020-06-30 | 0.623 | 2,928 | -786 | 0.00% | 1,825 |
| 2020-06-15 | 2020-06-11 | 0.630 | 3,714 | +2,830 | 0.00% | 2,339 |
| 2020-06-12 | 2020-06-10 | 0.623 | 884 | -786 | 0.00% | 551 |
| 2020-06-04 | 2020-06-02 | 0.636 | 1,670 | -2,201 | 0.00% | 1,062 |
| 2020-05-28 | 2020-05-26 | 0.623 | 3,871 | +1,572 | 0.00% | 2,413 |
| 2020-03-10 | 2020-03-06 | 0.725 | 2,299 | -393 | 0.00% | 1,667 |
| 2020-02-14 | 2020-02-12 | 0.789 | 2,692 | +2,358 | 0.00% | 2,123 |
| 2019-12-30 | 2019-12-24 | 0.827 | 334 | -1,572 | 0.00% | 276 |
| 2019-12-17 | 2019-12-13 | 0.840 | 1,906 | -1,572 | 0.00% | 1,600 |
| 2019-12-12 | 2019-12-10 | 0.852 | 3,478 | +3,144 | 0.00% | 2,965 |
| 2019-10-31 | 2019-10-29 | 0.827 | 334 | -3,930 | 0.00% | 276 |
| 2019-10-29 | 2019-10-25 | 0.827 | 4,264 | +2,358 | 0.00% | 3,526 |
| 2019-09-26 | 2019-09-24 | 0.852 | 1,906 | +1,572 | 0.00% | 1,625 |
| 2019-09-04 | 2019-09-02 | 0.865 | 334 | +160 | 0.00% | 289 |
| 2019-08-23 | 2019-08-21 | 0.814 | 174 | -3,144 | 0.00% | 142 |
| 2019-07-29 | 2019-07-25 | 0.891 | 3,318 | +79 | 0.00% | 2,955 |
| 2019-07-19 | 2019-07-17 | 0.954 | 3,239 | +1,572 | 0.00% | 3,091 |
| 2019-07-18 | 2019-07-16 | 0.980 | 1,667 | +786 | 0.00% | 1,633 |
| 2019-07-15 | 2019-07-11 | 0.916 | 881 | +629 | 0.00% | 807 |
| 2019-07-10 | 2019-07-08 | 0.916 | 252 | -786 | 0.00% | 231 |
| 2019-06-27 | 2019-06-25 | 0.954 | 1,038 | -1,179 | 0.00% | 990 |
| 2019-06-26 | 2019-06-24 | 0.980 | 2,217 | -1,572 | 0.00% | 2,172 |
| 2019-06-24 | 2019-06-20 | 0.941 | 3,789 | +3,144 | 0.00% | 3,567 |
| 2019-06-21 | 2019-06-19 | 0.903 | 645 | +628 | 0.00% | 583 |
| 2019-06-13 | 2019-06-11 | 0.954 | 17 | -2,358 | 0.00% | 16 |
| 2019-06-12 | 2019-06-10 | 1.018 | 2,375 | +786 | 0.00% | 2,417 |
| 2019-06-11 | 2019-06-06 | 0.992 | 1,589 | -1,965 | 0.00% | 1,577 |
| 2019-06-05 | 2019-06-03 | 1.031 | 3,554 | +1,179 | 0.00% | 3,662 |
| 2019-06-03 | 2019-05-30 | 1.056 | 2,375 | +2,358 | 0.00% | 2,508 |
| 2019-05-31 | 2019-05-29 | 1.043 | 17 | -1,572 | 0.00% | 18 |
| 2019-05-28 | 2019-05-24 | 0.814 | 1,589 | -1,965 | 0.00% | 1,294 |
| 2019-05-27 | 2019-05-23 | 0.840 | 3,554 | +2,358 | 0.00% | 2,984 |
| 2019-05-15 | 2019-05-10 | 0.878 | 1,196 | -2,358 | 0.00% | 1,050 |
| 2019-04-17 | 2019-04-15 | 0.814 | 3,554 | +2,358 | 0.00% | 2,894 |
| 2019-04-12 | 2019-04-10 | 0.827 | 1,196 | -2,358 | 0.00% | 989 |
| 2019-04-03 | 2019-04-01 | 0.547 | 3,554 | +2,201 | 0.00% | 1,944 |
| 2019-03-22 | 2019-03-20 | 0.630 | 1,353 | +786 | 0.00% | 852 |
| 2019-02-27 | 2019-02-25 | 0.649 | 567 | -3,930 | 0.00% | 368 |
| 2019-02-26 | 2019-02-22 | 0.649 | 4,497 | +1,572 | 0.00% | 2,918 |
| 2019-02-20 | 2019-02-18 | 0.636 | 2,925 | -314 | 0.00% | 1,861 |
| 2019-02-14 | 2019-02-12 | 0.649 | 3,239 | +786 | 0.00% | 2,102 |
| 2019-01-25 | 2019-01-23 | 0.687 | 2,453 | +786 | 0.00% | 1,685 |
| 2019-01-18 | 2019-01-16 | 0.649 | 1,667 | -1,965 | 0.00% | 1,082 |
| 2019-01-02 | 2018-12-27 | 0.662 | 3,632 | +3,144 | 0.00% | 2,403 |
| 2018-12-19 | 2018-12-17 | 0.687 | 488 | -2,044 | 0.00% | 335 |
| 2018-10-15 | 2018-10-11 | 0.458 | 2,532 | +1,572 | 0.00% | 1,160 |
| 2018-09-19 | 2018-09-17 | 0.547 | 960 | -3,930 | 0.00% | 525 |
| 2018-09-18 | 2018-09-14 | 0.547 | 4,890 | +3,144 | 0.00% | 2,675 |
| 2018-09-12 | 2018-09-10 | 0.477 | 1,746 | -786 | 0.00% | 833 |
| 2018-09-07 | 2018-09-05 | 0.496 | 2,532 | -786 | 0.00% | 1,256 |
| 2018-08-14 | 2018-08-10 | 0.560 | 3,318 | +786 | 0.00% | 1,857 |
| 2018-07-06 | 2018-07-04 | 0.617 | 2,532 | +1,965 | 0.00% | 1,562 |
| 2018-06-15 | 2018-06-13 | 0.649 | 567 | -786 | 0.00% | 368 |
| 2018-05-30 | 2018-05-28 | 0.738 | 1,353 | -2,358 | 0.00% | 998 |
| 2018-05-16 | 2018-05-14 | 0.789 | 3,711 | +2,673 | 0.00% | 2,927 |
| 2018-05-11 | 2018-05-09 | 0.674 | 1,038 | -1,179 | 0.00% | 700 |
| 2018-04-23 | 2018-04-19 | 0.636 | 2,217 | -786 | 0.00% | 1,410 |
| 2018-04-17 | 2018-04-13 | 0.649 | 3,003 | +628 | 0.00% | 1,948 |
| 2018-04-13 | 2018-04-11 | 0.687 | 2,375 | +1,572 | 0.00% | 1,632 |
| 2018-04-11 | 2018-04-09 | 0.700 | 803 | -2,101 | 0.00% | 562 |
| 2018-03-27 | 2018-03-23 | 0.929 | 2,904 | -239 | 0.00% | 2,697 |
| 2018-03-26 | 2018-03-22 | 0.700 | 3,143 | +2,476 | 0.00% | 2,199 |
| 2018-03-23 | 2018-03-21 | 0.738 | 667 | -629 | 0.00% | 492 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,296 | +236 | 0.00% | 758 |
| 2018-03-16 | 2018-03-14 | 0.293 | 1,060 | -786 | 0.00% | 310 |
| 2018-03-14 | 2018-03-12 | 0.282 | 1,846 | +786 | 0.00% | 521 |
| 2018-03-13 | 2018-03-09 | 0.282 | 1,060 | -1,965 | 0.00% | 299 |
| 2018-03-12 | 2018-03-08 | 0.274 | 3,025 | +1,572 | 0.00% | 827 |
| 2018-03-08 | 2018-03-06 | 0.266 | 1,453 | +157 | 0.00% | 386 |
| 2018-03-06 | 2018-03-02 | 0.274 | 1,296 | -1,536 | 0.00% | 355 |
| 2018-03-05 | 2018-03-01 | 0.313 | 2,832 | +1,729 | 0.00% | 886 |
| 2018-02-22 | 2018-02-20 | 0.286 | 1,103 | +315 | 0.00% | 316 |
| 2018-02-21 | 2018-02-15 | 0.293 | 788 | -3,930 | 0.00% | 231 |
| 2018-02-20 | 2018-02-13 | 0.305 | 4,718 | +1,572 | 0.00% | 1,441 |
| 2018-01-29 | 2018-01-25 | 0.254 | 3,146 | +3,144 | 0.00% | 801 |
| 2018-01-26 | 2018-01-24 | 0.279 | 2 | -786 | 0.00% | 1 |
| 2018-01-03 | 2017-12-29 | 0.184 | 788 | -91,177 | 0.00% | 145 |
| 2017-12-29 | 2017-12-27 | 0.179 | 91,965 | +90,391 | 0.01% | 16,497 |
| 2017-12-04 | 2017-11-30 | 0.209 | 1,574 | -856 | 0.00% | 328 |
| 2017-12-01 | 2017-11-29 | 0.221 | 2,430 | +1,572 | 0.00% | 538 |
| 2017-11-30 | 2017-11-28 | 0.223 | 858 | -1,691 | 0.00% | 191 |
| 2017-11-24 | 2017-11-22 | 0.228 | 2,549 | +1,572 | 0.00% | 580 |
| 2017-11-03 | 2017-11-01 | 0.252 | 977 | -11,790 | 0.00% | 246 |
| 2017-10-24 | 2017-10-20 | 0.232 | 12,767 | -786 | 0.00% | 2,956 |
| 2017-10-23 | 2017-10-19 | 0.234 | 13,553 | +11,790 | 0.00% | 3,173 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,763 | -1,729 | 0.00% | 449 |
| 2017-10-12 | 2017-10-10 | 0.254 | 3,492 | +2,358 | 0.00% | 889 |
| 2017-09-14 | 2017-09-12 | 0.293 | 1,134 | -2,358 | 0.00% | 332 |
| 2017-08-14 | 2017-08-10 | 0.337 | 3,492 | +2,056 | 0.00% | 1,177 |
| 2017-06-29 | 2017-06-27 | 0.295 | 1,436 | -1,572 | 0.00% | 424 |
| 2017-06-27 | 2017-06-23 | 0.295 | 3,008 | -786 | 0.00% | 888 |
| 2017-06-22 | 2017-06-20 | 0.331 | 3,794 | +157 | 0.00% | 1,255 |
| 2017-06-12 | 2017-06-08 | 0.318 | 3,637 | +786 | 0.00% | 1,157 |
| 2017-06-06 | 2017-06-02 | 0.316 | 2,851 | +1,887 | 0.00% | 900 |
| 2017-05-16 | 2017-05-12 | 0.305 | 964 | -3,930 | 0.00% | 294 |
| 2017-05-15 | 2017-05-11 | 0.293 | 4,894 | +2,358 | 0.00% | 1,432 |
| 2017-05-12 | 2017-05-10 | 0.293 | 2,536 | +157 | 0.00% | 742 |
| 2017-05-08 | 2017-05-04 | 0.316 | 2,379 | +786 | 0.00% | 751 |
| 2017-04-28 | 2017-04-26 | 0.267 | 1,593 | +1,572 | 0.00% | 426 |
| 2017-04-07 | 2017-04-05 | 0.267 | 21 | -786 | 0.00% | 6 |
| 2017-04-06 | 2017-04-03 | 0.261 | 807 | +393 | 0.00% | 210 |
| 2017-03-21 | 2017-03-17 | 0.254 | 414 | +393 | 0.00% | 105 |
| 2017-03-13 | 2017-03-09 | 0.267 | 21 | -2,751 | 0.00% | 6 |
| 2017-02-08 | 2017-02-06 | 0.261 | 2,772 | +157 | 0.00% | 723 |
| 2017-02-01 | 2017-01-25 | 0.254 | 2,615 | +2,358 | 0.00% | 665 |
| 2017-01-23 | 2017-01-19 | 0.248 | 257 | -3,930 | 0.00% | 64 |
| 2017-01-18 | 2017-01-16 | 0.235 | 4,187 | +2,358 | 0.00% | 985 |
| 2016-11-22 | 2016-11-18 | 0.223 | 1,829 | -3,930 | 0.00% | 407 |
| 2016-11-21 | 2016-11-17 | 0.223 | 5,759 | +2,358 | 0.00% | 1,282 |
| 2016-10-13 | 2016-10-11 | 0.280 | 3,401 | +2,594 | 0.00% | 952 |
| 2016-10-12 | 2016-10-07 | 0.303 | 807 | -2,358 | 0.00% | 244 |
| 2016-09-27 | 2016-09-23 | 0.253 | 3,165 | +3,144 | 0.00% | 801 |
| 2016-09-19 | 2016-09-14 | 0.337 | 21 | -1,572 | 0.00% | 7 |
| 2016-09-13 | 2016-09-09 | 0.267 | 1,593 | -1,965 | 0.00% | 426 |
| 2016-09-07 | 2016-09-05 | 0.254 | 3,558 | +943 | 0.00% | 905 |
| 2016-08-24 | 2016-08-22 | 0.254 | 2,615 | +393 | 0.00% | 665 |
| 2016-08-19 | 2016-08-17 | 0.258 | 2,222 | -1,572 | 0.00% | 574 |
| 2016-08-16 | 2016-08-12 | 0.265 | 3,794 | +236 | 0.00% | 1,004 |
| 2016-08-10 | 2016-08-08 | 0.251 | 3,558 | +157 | 0.00% | 892 |
| 2016-07-26 | 2016-07-22 | 0.214 | 3,401 | +3,144 | 0.00% | 727 |
| 2016-07-08 | 2016-07-06 | 0.225 | 257 | -3,144 | 0.00% | 58 |
| 2016-07-05 | 2016-06-30 | 0.235 | 3,401 | +1,965 | 0.00% | 800 |
| 2016-06-20 | 2016-06-16 | 0.224 | 1,436 | -3,930 | 0.00% | 322 |
| 2016-06-17 | 2016-06-15 | 0.239 | 5,366 | +1,572 | 0.00% | 1,283 |
| 2016-04-13 | 2016-04-11 | 0.229 | 3,794 | +3,144 | 0.00% | 869 |
| 2016-04-11 | 2016-04-07 | 0.242 | 650 | +393 | 0.00% | 157 |
| 2016-03-31 | 2016-03-29 | 0.242 | 257 | -2,044 | 0.00% | 62 |
| 2016-02-15 | 2016-02-11 | 0.233 | 2,301 | +315 | 0.00% | 536 |
| 2015-11-25 | 2015-11-23 | 0.318 | 1,986 | +943 | 0.00% | 632 |
| 2015-11-24 | 2015-11-20 | 0.318 | 1,043 | -2,358 | 0.00% | 332 |
| 2015-11-05 | 2015-11-03 | 0.369 | 3,401 | +2,358 | 0.00% | 1,255 |
| 2015-11-04 | 2015-11-02 | 0.369 | 1,043 | -786 | 0.00% | 385 |
| 2015-10-30 | 2015-10-28 | 0.369 | 1,829 | -1,572 | 0.00% | 675 |
| 2015-10-13 | 2015-10-09 | 0.420 | 3,401 | -393 | 0.00% | 1,428 |
| 2015-10-02 | 2015-09-29 | 0.344 | 3,794 | +1,572 | 0.00% | 1,303 |
| 2015-09-21 | 2015-09-17 | 0.369 | 2,222 | +1,415 | 0.00% | 820 |
| 2015-08-21 | 2015-08-19 | 0.394 | 807 | -786 | 0.00% | 318 |
| 2015-08-10 | 2015-08-06 | 0.401 | 1,593 | -1,729 | 0.00% | 638 |
| 2015-08-03 | 2015-07-30 | 0.401 | 3,322 | +1,886 | 0.00% | 1,331 |
| 2015-07-31 | 2015-07-29 | 0.401 | 1,436 | -2,358 | 0.00% | 575 |
| 2015-07-30 | 2015-07-28 | 0.407 | 3,794 | +393 | 0.00% | 1,545 |
| 2015-07-10 | 2015-07-08 | 0.356 | 3,401 | +3,144 | 0.00% | 1,212 |
| 2015-07-09 | 2015-07-07 | 0.407 | 257 | -66,811 | 0.00% | 105 |
| 2015-07-08 | 2015-07-06 | 0.458 | 67,068 | +3,930 | 0.01% | 30,718 |
| 2015-07-07 | 2015-07-03 | 0.560 | 63,138 | +45,274 | 0.01% | 35,344 |
| 2015-07-06 | 2015-07-02 | 0.604 | 17,864 | +15,721 | 0.00% | 10,796 |
| 2015-07-02 | 2015-06-29 | 0.636 | 2,143 | -393 | 0.00% | 1,363 |
| 2015-06-30 | 2015-06-26 | 0.738 | 2,536 | +314 | 0.00% | 1,871 |
| 2015-06-26 | 2015-06-24 | 0.623 | 2,222 | +472 | 0.00% | 1,385 |
| 2015-06-23 | 2015-06-19 | 0.566 | 1,750 | +1,257 | 0.00% | 991 |
| 2015-06-17 | 2015-06-15 | 0.636 | 493 | -1,572 | 0.00% | 314 |
| 2015-06-15 | 2015-06-11 | 0.490 | 2,065 | +786 | 0.00% | 1,011 |
| 2015-05-29 | 2015-05-27 | 0.477 | 1,279 | -786 | 0.00% | 610 |
| 2015-05-26 | 2015-05-21 | 0.509 | 2,065 | -786 | 0.00% | 1,051 |
| 2015-05-22 | 2015-05-20 | 0.503 | 2,851 | +786 | 0.00% | 1,433 |
| 2015-05-21 | 2015-05-19 | 0.509 | 2,065 | -786 | 0.00% | 1,051 |
| 2015-05-20 | 2015-05-18 | 0.483 | 2,851 | +2,358 | 0.00% | 1,378 |
| 2015-05-19 | 2015-05-15 | 0.464 | 493 | +157 | 0.00% | 229 |
| 2015-05-15 | 2015-05-13 | 0.477 | 336 | +315 | 0.00% | 160 |
| 2015-05-14 | 2015-05-12 | 0.483 | 21 | -608 | 0.00% | 10 |
| 2015-05-11 | 2015-05-07 | 0.534 | 629 | +393 | 0.00% | 336 |
| 2015-05-08 | 2015-05-06 | 0.573 | 236 | -2,358 | 0.00% | 135 |
| 2015-05-07 | 2015-05-05 | 0.585 | 2,594 | +2,358 | 0.00% | 1,518 |
| 2015-05-04 | 2015-04-29 | 0.369 | 236 | -3,144 | 0.00% | 87 |
| 2015-04-24 | 2015-04-22 | 0.363 | 3,380 | +786 | 0.00% | 1,226 |
| 2015-04-23 | 2015-04-21 | 0.369 | 2,594 | -786 | 0.00% | 957 |
| 2015-04-20 | 2015-04-16 | 0.363 | 3,380 | +786 | 0.00% | 1,226 |
| 2015-04-17 | 2015-04-15 | 0.375 | 2,594 | +2,358 | 0.00% | 974 |
| 2015-04-16 | 2015-04-14 | 0.363 | 236 | -5,502 | 0.00% | 86 |
| 2015-04-15 | 2015-04-13 | 0.369 | 5,738 | +2,128 | 0.00% | 2,117 |
| 2015-04-10 | 2015-04-08 | 0.426 | 3,610 | +1,100 | 0.00% | 1,539 |
| 2015-03-20 | 2015-03-18 | 0.439 | 2,510 | -786 | 0.00% | 1,102 |
| 2015-03-18 | 2015-03-16 | 0.477 | 3,296 | +1,179 | 0.00% | 1,573 |
| 2015-03-16 | 2015-03-12 | 0.375 | 2,117 | -1,572 | 0.00% | 795 |
| 2015-03-13 | 2015-03-11 | 0.363 | 3,689 | +236 | 0.00% | 1,338 |
| 2015-03-12 | 2015-03-10 | 0.324 | 3,453 | +2,751 | 0.00% | 1,120 |
| 2015-03-11 | 2015-03-09 | 0.286 | 702 | -2,358 | 0.00% | 201 |
| 2015-03-09 | 2015-03-05 | 0.260 | 3,060 | +307 | 0.00% | 794 |
| 2015-03-02 | 2015-02-26 | 0.242 | 2,753 | -275,103 | 0.00% | 665 |
| 2015-02-27 | 2015-02-25 | 0.197 | 277,856 | +1,965 | 0.06% | 54,793 |
| 2015-02-26 | 2015-02-24 | 0.212 | 275,891 | +275,103 | 0.06% | 58,617 |
| 2015-02-24 | 2015-02-18 | 0.265 | 788 | -1,887 | 0.00% | 209 |
| 2015-02-23 | 2015-02-16 | 0.296 | 2,675 | +943 | 0.00% | 793 |
| 2015-02-11 | 2015-02-09 | 0.257 | 1,732 | -1,965 | 0.00% | 445 |
| 2015-02-10 | 2015-02-06 | 0.266 | 3,697 | +1,965 | 0.00% | 983 |
| 2015-02-09 | 2015-02-05 | 0.267 | 1,732 | -157 | 0.00% | 463 |
| 2015-02-03 | 2015-01-30 | 0.284 | 1,889 | -786 | 0.00% | 536 |
| 2015-01-30 | 2015-01-28 | 0.277 | 2,675 | +2,437 | 0.00% | 742 |
| 2015-01-29 | 2015-01-27 | 0.280 | 238 | -786 | 0.00% | 67 |
| 2015-01-28 | 2015-01-26 | 0.258 | 1,024 | +786 | 0.00% | 264 |
| 2015-01-26 | 2015-01-22 | 0.258 | 238 | -3,144 | 0.00% | 61 |
| 2015-01-21 | 2015-01-19 | 0.403 | 3,382 | +3,144 | 0.00% | 1,363 |
| 2015-01-20 | 2015-01-16 | 0.426 | 238 | -1,276 | 0.00% | 101 |
| 2015-01-14 | 2015-01-12 | 0.426 | 1,514 | -3,288 | 0.00% | 645 |
| 2015-01-13 | 2015-01-09 | 0.433 | 4,802 | +789 | 0.00% | 2,082 |
| 2015-01-12 | 2015-01-08 | 0.456 | 4,013 | -41,421 | 0.00% | 1,831 |
| 2015-01-09 | 2015-01-07 | 0.403 | 45,434 | -55,885 | 0.04% | 18,312 |
| 2015-01-08 | 2015-01-06 | 0.395 | 101,319 | +100,594 | 0.09% | 40,067 |
| 2015-01-02 | 2014-12-29 | 0.479 | 725 | +329 | 0.00% | 347 |
| 2014-12-23 | 2014-12-19 | 0.479 | 396 | -2,630 | 0.00% | 190 |
| 2014-12-19 | 2014-12-17 | 0.487 | 3,026 | +1,972 | 0.00% | 1,473 |
| 2014-12-16 | 2014-12-12 | 0.517 | 1,054 | +132 | 0.00% | 545 |
| 2014-12-04 | 2014-12-02 | 0.563 | 922 | -1,184 | 0.00% | 519 |
| 2014-11-24 | 2014-11-20 | 0.616 | 2,106 | -986 | 0.00% | 1,297 |
| 2014-11-21 | 2014-11-19 | 0.669 | 3,092 | +2,959 | 0.00% | 2,069 |
| 2014-11-19 | 2014-11-17 | 0.669 | 133 | -152 | 0.00% | 89 |
| 2014-11-18 | 2014-11-14 | 0.616 | 285 | +263 | 0.00% | 176 |
| 2014-11-14 | 2014-11-12 | 0.654 | 22 | -1,972 | 0.00% | 14 |
| 2014-11-12 | 2014-11-10 | 0.639 | 1,994 | +1,972 | 0.00% | 1,274 |
| 2014-11-03 | 2014-10-30 | 0.532 | 22 | -1,972 | 0.00% | 12 |
| 2014-10-31 | 2014-10-29 | 0.563 | 1,994 | -174 | 0.00% | 1,122 |
| 2014-10-29 | 2014-10-27 | 0.684 | 2,168 | +657 | 0.00% | 1,484 |
| 2014-10-20 | 2014-10-16 | 0.700 | 1,511 | -1,315 | 0.00% | 1,057 |
| 2014-10-16 | 2014-10-14 | 0.684 | 2,826 | +329 | 0.00% | 1,934 |
| 2014-10-13 | 2014-10-09 | 0.677 | 2,497 | -1,184 | 0.00% | 1,690 |
| 2014-10-10 | 2014-10-08 | 0.707 | 3,681 | +2,959 | 0.00% | 2,603 |
| 2014-10-07 | 2014-10-03 | 0.608 | 722 | -1,315 | 0.00% | 439 |
| 2014-09-29 | 2014-09-25 | 0.654 | 2,037 | +263 | 0.00% | 1,332 |
| 2014-09-25 | 2014-09-23 | 0.646 | 1,774 | +1,315 | 0.00% | 1,147 |
| 2014-09-24 | 2014-09-22 | 0.646 | 459 | -1,972 | 0.00% | 297 |
| 2014-09-23 | 2014-09-19 | 0.646 | 2,431 | +328 | 0.00% | 1,571 |
| 2014-09-18 | 2014-09-16 | 0.608 | 2,103 | +1,973 | 0.00% | 1,279 |
| 2014-09-17 | 2014-09-15 | 0.624 | 130 | -127,410 | 0.00% | 81 |
| 2014-09-02 | 2014-08-29 | 0.302 | 127,540 | +114,786 | 0.11% | 38,573 |
| 2014-09-01 | 2014-08-28 | 0.322 | 12,754 | +12,148 | 0.01% | 4,109 |
| 2014-08-27 | 2014-08-25 | 0.316 | 606 | -79,850 | 0.00% | 191 |
| 2014-08-18 | 2014-08-14 | 0.316 | 80,456 | +19,012 | 0.03% | 25,391 |
| 2014-08-13 | 2014-08-11 | 0.342 | 61,444 | +60,838 | 0.02% | 21,007 |
| 2014-08-05 | 2014-08-01 | 0.375 | 606 | -152 | 0.00% | 227 |
| 2014-08-01 | 2014-07-30 | 0.368 | 758 | +608 | 0.00% | 279 |
| 2014-07-11 | 2014-07-09 | 0.427 | 150 | -152 | 0.00% | 64 |
| 2014-07-10 | 2014-07-08 | 0.434 | 302 | -25,856 | 0.00% | 131 |
| 2014-07-08 | 2014-07-04 | 0.309 | 26,158 | +25,856 | 0.01% | 8,083 |
| 2014-06-18 | 2014-06-16 | 0.362 | 302 | -760 | 0.00% | 109 |
| 2014-04-04 | 2014-04-02 | 0.362 | 1,062 | +380 | 0.00% | 384 |
| 2014-04-02 | 2014-03-31 | 0.362 | 682 | -162,743 | 0.00% | 247 |
| 2014-04-01 | 2014-03-28 | 0.348 | 163,425 | +86,695 | 0.07% | 56,948 |
| 2014-03-28 | 2014-03-26 | 0.342 | 76,730 | -240,464 | 0.03% | 26,233 |
| 2014-03-26 | 2014-03-24 | 0.348 | 317,194 | +91,258 | 0.14% | 110,531 |
| 2014-03-25 | 2014-03-21 | 0.355 | 225,936 | -15,667 | 0.10% | 80,216 |
| 2014-03-24 | 2014-03-20 | 0.348 | 241,603 | +165,025 | 0.10% | 84,190 |
| 2014-03-18 | 2014-03-14 | 0.394 | 76,578 | +76,048 | 0.03% | 30,209 |
| 2014-03-06 | 2014-03-04 | 0.408 | 530 | +152 | 0.00% | 216 |
| 2014-03-03 | 2014-02-27 | 0.427 | 378 | -638,044 | 0.00% | 162 |
| 2014-02-27 | 2014-02-25 | 0.375 | 638,422 | +465,415 | 0.28% | 239,257 |
| 2014-02-25 | 2014-02-21 | 0.394 | 173,007 | +45,629 | 0.07% | 68,249 |
| 2014-02-12 | 2014-02-10 | 0.388 | 127,378 | -179,474 | 0.06% | 49,412 |
| 2014-02-10 | 2014-02-06 | 0.348 | 306,852 | +66,162 | 0.13% | 106,927 |
| 2014-02-04 | 2014-01-28 | 0.381 | 240,690 | -118,635 | 0.10% | 91,784 |
| 2014-01-29 | 2014-01-27 | 0.368 | 359,325 | +45,629 | 0.16% | 132,299 |
| 2014-01-28 | 2014-01-24 | 0.388 | 313,696 | -18,252 | 0.14% | 121,687 |
| 2014-01-27 | 2014-01-23 | 0.394 | 331,948 | -608 | 0.14% | 130,949 |
| 2014-01-24 | 2014-01-22 | 0.401 | 332,556 | -76,048 | 0.14% | 133,376 |
| 2014-01-23 | 2014-01-21 | 0.381 | 408,604 | +408,378 | 0.18% | 155,816 |
| 2014-01-17 | 2014-01-15 | 0.421 | 226 | -85,934 | 0.00% | 95 |
| 2014-01-15 | 2014-01-13 | 0.427 | 86,160 | -45,629 | 0.04% | 36,821 |
| 2014-01-13 | 2014-01-09 | 0.421 | 131,789 | -55,515 | 0.06% | 55,455 |
| 2014-01-10 | 2014-01-08 | 0.434 | 187,304 | +187,078 | 0.08% | 81,278 |
| 2014-01-09 | 2014-01-07 | 0.519 | 226 | -209,893 | 0.00% | 117 |
| 2014-01-08 | 2014-01-06 | 0.493 | 210,119 | -649,451 | 0.09% | 103,612 |
| 2013-12-30 | 2013-12-24 | 0.362 | 859,570 | +76,049 | 0.37% | 310,832 |
| 2013-12-27 | 2013-12-20 | 0.348 | 783,521 | +106,467 | 0.34% | 273,029 |
| 2013-12-12 | 2013-12-10 | 0.460 | 677,054 | +76,048 | 0.29% | 311,604 |
| 2013-12-06 | 2013-12-04 | 0.500 | 601,006 | +18,415 | 0.26% | 300,313 |
| 2013-12-05 | 2013-12-03 | 0.493 | 582,591 | -12,472 | 0.25% | 287,281 |
| 2013-12-04 | 2013-12-02 | 0.467 | 595,063 | -304 | 0.26% | 277,781 |
| 2013-11-15 | 2013-11-13 | 0.506 | 595,367 | +45,629 | 0.26% | 301,410 |
| 2013-11-11 | 2013-11-07 | 0.546 | 549,738 | +45,933 | 0.24% | 299,996 |
| 2013-11-07 | 2013-11-05 | 0.552 | 503,805 | +67,530 | 0.22% | 278,242 |
| 2013-11-06 | 2013-11-04 | 0.546 | 436,275 | +45,629 | 0.19% | 238,078 |
| 2013-11-05 | 2013-11-01 | 0.565 | 390,646 | +298,869 | 0.17% | 220,884 |
| 2013-10-31 | 2013-10-29 | 0.559 | 91,777 | +91,258 | 0.04% | 51,290 |
| 2013-10-17 | 2013-10-15 | 0.533 | 519 | +304 | 0.00% | 276 |
| 2013-10-09 | 2013-10-07 | 0.565 | 215 | -152 | 0.00% | 122 |
| 2013-10-04 | 2013-10-02 | 0.592 | 367 | -304 | 0.00% | 217 |
| 2013-09-30 | 2013-09-26 | 0.618 | 671 | +456 | 0.00% | 415 |
| 2013-09-26 | 2013-09-24 | 0.625 | 215 | -152 | 0.00% | 134 |
| 2013-09-23 | 2013-09-18 | 0.664 | 367 | +304 | 0.00% | 244 |
| 2013-09-19 | 2013-09-17 | 0.710 | 63 | -456 | 0.00% | 45 |
| 2013-09-06 | 2013-09-04 | 0.592 | 519 | -30,419 | 0.00% | 307 |
| 2013-09-04 | 2013-09-02 | 0.592 | 30,938 | +30,419 | 0.01% | 18,307 |
| 2013-08-28 | 2013-08-26 | 0.677 | 519 | +3 | 0.00% | 351 |
| 2013-08-16 | 2013-08-13 | 0.704 | 516 | -15,970 | 0.00% | 363 |
| 2013-08-15 | 2013-08-12 | 0.657 | 16,486 | +15,970 | 0.01% | 10,839 |
| 2013-08-07 | 2013-08-05 | 0.657 | 516 | -14,449 | 0.00% | 339 |
| 2013-08-06 | 2013-08-02 | 0.657 | 14,965 | -35,743 | 0.01% | 9,839 |
| 2013-08-05 | 2013-08-01 | 0.644 | 50,708 | -15,209 | 0.02% | 32,673 |
| 2013-08-02 | 2013-07-31 | 0.644 | 65,917 | +65,401 | 0.03% | 42,472 |
| 2013-07-23 | 2013-07-19 | 0.585 | 516 | -760 | 0.00% | 302 |
| 2013-07-22 | 2013-07-18 | 0.579 | 1,276 | +608 | 0.00% | 738 |
| 2013-07-11 | 2013-07-09 | 0.644 | 668 | -760 | 0.00% | 430 |
| 2013-07-10 | 2013-07-08 | 0.605 | 1,428 | +760 | 0.00% | 864 |
| 2013-06-27 | 2013-06-25 | 0.579 | 668 | +217 | 0.00% | 386 |
| 2013-06-26 | 2013-06-24 | 0.579 | 451 | -305 | 0.00% | 261 |
| 2013-06-25 | 2013-06-21 | 0.611 | 756 | +177 | 0.00% | 462 |
| 2013-06-10 | 2013-06-06 | 0.717 | 579 | +381 | 0.00% | 415 |
| 2013-05-31 | 2013-05-29 | 0.723 | 198 | -457 | 0.00% | 143 |
| 2013-05-29 | 2013-05-27 | 0.704 | 655 | +177 | 0.00% | 461 |
| 2013-05-22 | 2013-05-20 | 0.651 | 478 | -152 | 0.00% | 311 |
| 2013-05-08 | 2013-05-06 | 0.644 | 630 | +304 | 0.00% | 406 |
| 2013-03-21 | 2013-03-19 | 0.579 | 326 | +305 | 0.00% | 189 |
| 2013-03-20 | 2013-03-18 | 0.585 | 21 | -609 | 0.00% | 12 |
| 2013-03-15 | 2013-03-13 | 0.605 | 630 | -3,802 | 0.00% | 381 |
| 2013-03-14 | 2013-03-12 | 0.605 | 4,432 | +3,802 | 0.00% | 2,681 |
| 2013-03-12 | 2013-03-08 | 0.657 | 630 | +152 | 0.00% | 414 |
| 2013-03-08 | 2013-03-06 | 0.664 | 478 | +457 | 0.00% | 317 |
| 2013-03-01 | 2013-02-27 | 0.664 | 21 | -153 | 0.00% | 14 |
| 2013-01-17 | 2013-01-15 | 0.769 | 174 | -456 | 0.00% | 134 |
| 2013-01-09 | 2013-01-07 | 0.809 | 630 | -45,504 | 0.00% | 509 |
| 2013-01-07 | 2013-01-03 | 0.736 | 46,134 | -45,173 | 0.02% | 33,972 |
| 2012-12-28 | 2012-12-24 | 0.776 | 91,307 | -608 | 0.04% | 70,838 |
| 2012-12-21 | 2012-12-19 | 0.789 | 91,915 | +579 | 0.04% | 72,519 |
| 2012-12-20 | 2012-12-18 | 0.815 | 91,336 | -61,447 | 0.04% | 74,464 |
| 2012-12-19 | 2012-12-17 | 0.789 | 152,783 | +152,705 | 0.07% | 120,542 |
| 2012-11-02 | 2012-10-31 | 0.644 | 78 | -304 | 0.00% | 50 |
| 2012-10-05 | 2012-10-03 | 0.657 | 382 | -305 | 0.00% | 251 |
| 2012-08-10 | 2012-08-08 | 0.657 | 687 | +457 | 0.00% | 452 |
| 2012-07-31 | 2012-07-27 | 0.657 | 230 | -438 | 0.00% | 151 |
| 2012-07-18 | 2012-07-16 | 0.671 | 668 | +469 | 0.00% | 448 |
| 2012-06-21 | 2012-06-19 | 0.717 | 199 | +152 | 0.00% | 143 |
| 2012-06-15 | 2012-06-13 | 0.723 | 47 | -152 | 0.00% | 34 |
| 2012-06-08 | 2012-06-06 | 0.697 | 199 | -158 | 0.00% | 139 |
| 2012-05-31 | 2012-05-29 | 0.927 | 357 | +152 | 0.00% | 331 |
| 2012-05-24 | 2012-05-22 | 0.723 | 205 | +152 | 0.00% | 148 |
| 2012-05-23 | 2012-05-21 | 0.756 | 53 | -152 | 0.00% | 40 |
| 2012-05-21 | 2012-05-17 | 0.756 | 205 | -152 | 0.00% | 155 |
| 2012-05-04 | 2012-05-02 | 0.901 | 357 | +304 | 0.00% | 322 |
| 2012-04-19 | 2012-04-17 | 0.859 | 53 | -609 | 0.00% | 46 |
| 2012-04-18 | 2012-04-16 | 0.883 | 662 | -86 | 0.00% | 584 |
| 2012-04-16 | 2012-04-12 | 0.883 | 748 | +306 | 0.00% | 660 |
| 2012-03-02 | 2012-02-29 | 1.448 | 442 | -2,549 | 0.00% | 640 |
| 2012-03-01 | 2012-02-28 | 1.448 | 2,991 | +2,549 | 0.00% | 4,330 |
| 2012-02-23 | 2012-02-21 | 1.618 | 442 | -340 | 0.00% | 715 |
| 2012-02-22 | 2012-02-20 | 1.706 | 782 | +340 | 0.00% | 1,334 |
| 2012-02-21 | 2012-02-17 | 1.589 | 442 | -170 | 0.00% | 702 |
| 2012-02-20 | 2012-02-16 | 1.442 | 612 | +510 | 0.00% | 882 |
| 2012-02-17 | 2012-02-15 | 1.424 | 102 | -680 | 0.00% | 145 |
| 2012-02-10 | 2012-02-08 | 1.395 | 782 | +510 | 0.00% | 1,091 |
| 2012-01-31 | 2012-01-27 | 1.377 | 272 | -170 | 0.00% | 375 |
| 2012-01-05 | 2012-01-03 | 1.589 | 442 | -170 | 0.00% | 702 |
| 2011-12-13 | 2011-12-09 | 1.648 | 612 | +510 | 0.00% | 1,008 |
| 2011-12-05 | 2011-12-01 | 1.618 | 102 | -340 | 0.00% | 165 |
| 2011-11-22 | 2011-11-18 | 1.559 | 442 | -5,948 | 0.00% | 689 |
| 2011-10-31 | 2011-10-27 | 1.795 | 6,390 | +170 | 0.00% | 11,468 |
| 2011-10-20 | 2011-10-18 | 2.001 | 6,220 | -340 | 0.00% | 12,444 |
| 2011-10-14 | 2011-10-12 | 2.059 | 6,560 | -3,399 | 0.00% | 13,510 |
| 2011-10-12 | 2011-10-10 | 1.971 | 9,959 | +340 | 0.01% | 19,632 |
| 2011-10-10 | 2011-10-06 | 1.854 | 9,619 | -1,359 | 0.01% | 17,829 |
| 2011-10-06 | 2011-10-03 | 1.824 | 10,978 | +170 | 0.01% | 20,025 |
| 2011-10-03 | 2011-09-28 | 2.001 | 10,808 | +169 | 0.01% | 21,623 |
| 2011-09-30 | 2011-09-27 | 1.795 | 10,639 | -339 | 0.01% | 19,094 |
| 2011-09-28 | 2011-09-26 | 1.795 | 10,978 | +679 | 0.01% | 19,702 |
| 2011-09-26 | 2011-09-22 | 2.236 | 10,299 | -509 | 0.01% | 23,029 |
| 2011-09-19 | 2011-09-15 | 2.265 | 10,808 | +8,106 | 0.01% | 24,485 |
| 2011-09-02 | 2011-08-31 | 2.427 | 2,702 | -8,106 | 0.00% | 6,558 |
| 2011-03-23 | 2011-03-21 | 2.721 | 10,808 | +611 | 0.01% | 29,414 |
| 2011-03-21 | 2011-03-17 | 2.780 | 10,197 | -3,399 | 0.01% | 28,351 |
| 2011-01-20 | 2011-01-18 | 3.354 | 13,596 | -3,398 | 0.01% | 45,602 |
| 2010-12-23 | 2010-12-21 | 3.001 | 16,994 | -5,439 | 0.01% | 50,999 |
| 2010-12-22 | 2010-12-20 | 3.045 | 22,433 | +2,719 | 0.01% | 68,311 |
| 2010-12-21 | 2010-12-17 | 3.104 | 19,714 | -1,359 | 0.01% | 61,191 |
| 2010-12-20 | 2010-12-16 | 3.016 | 21,073 | +2,039 | 0.01% | 63,550 |
| 2010-12-17 | 2010-12-15 | 3.104 | 19,034 | +2,040 | 0.01% | 59,081 |
| 2010-12-16 | 2010-12-14 | 3.163 | 16,994 | -680 | 0.01% | 53,749 |
| 2010-12-15 | 2010-12-13 | 3.119 | 17,674 | -4,079 | 0.01% | 55,119 |
| 2010-12-10 | 2010-12-08 | 3.104 | 21,753 | -1,359 | 0.01% | 67,520 |
| 2010-12-09 | 2010-12-07 | 2.913 | 23,112 | +3,398 | 0.02% | 67,319 |
| 2010-12-08 | 2010-12-06 | 2.972 | 19,714 | -1,359 | 0.01% | 58,581 |
| 2010-12-07 | 2010-12-03 | 3.133 | 21,073 | -1,360 | 0.01% | 66,030 |
| 2010-12-06 | 2010-12-02 | 3.089 | 22,433 | +5,439 | 0.01% | 69,301 |
| 2010-12-02 | 2010-11-30 | 2.927 | 16,994 | +2,719 | 0.01% | 49,749 |
| 2010-12-01 | 2010-11-29 | 2.942 | 14,275 | -5,439 | 0.01% | 41,999 |
| 2010-11-30 | 2010-11-26 | 3.016 | 19,714 | +6,118 | 0.01% | 59,451 |
| 2010-11-29 | 2010-11-25 | 2.898 | 13,596 | -3,398 | 0.01% | 39,401 |
| 2010-11-26 | 2010-11-24 | 2.913 | 16,994 | +2,719 | 0.01% | 49,499 |
| 2010-11-25 | 2010-11-23 | 2.927 | 14,275 | -4,079 | 0.01% | 41,789 |
| 2010-11-24 | 2010-11-22 | 2.957 | 18,354 | +3,399 | 0.01% | 54,270 |
| 2010-11-23 | 2010-11-19 | 2.942 | 14,955 | -3,399 | 0.01% | 44,000 |
| 2010-11-22 | 2010-11-18 | 2.942 | 18,354 | +2,039 | 0.01% | 54,000 |
| 2010-11-17 | 2010-11-15 | 3.075 | 16,315 | -679 | 0.01% | 50,161 |
| 2010-11-15 | 2010-11-11 | 2.957 | 16,994 | +3,398 | 0.01% | 50,249 |
| 2010-11-12 | 2010-11-10 | 2.972 | 13,596 | -122,359 | 0.01% | 40,401 |
| 2010-10-29 | 2010-10-27 | 2.986 | 135,955 | +122,359 | 0.09% | 405,999 |
| 2010-10-19 | 2010-10-15 | 3.163 | 13,596 | -13,595 | 0.01% | 43,001 |
| 2010-10-14 | 2010-10-12 | 3.222 | 27,191 | -6,798 | 0.02% | 87,600 |
| 2010-10-06 | 2010-10-04 | 3.310 | 33,989 | -3,399 | 0.02% | 112,501 |
| 2010-10-05 | 2010-09-30 | 3.295 | 37,388 | +23,792 | 0.02% | 123,201 |
| 2010-10-04 | 2010-09-29 | 3.310 | 13,596 | +3,399 | 0.01% | 45,002 |
| 2010-09-22 | 2010-09-20 | 3.398 | 10,197 | +3,399 | 0.01% | 34,651 |
| 2010-09-15 | 2010-09-13 | 3.089 | 6,798 | +6,798 | 0.00% | 21,001 |
| 2010-08-20 | 2010-08-18 | 3.104 | 0 | -77,495 | ||
| 2010-08-19 | 2010-08-17 | 3.442 | 77,495 | +77,495 | 0.10% | 266,761 |
| 2010-08-18 | 2010-08-16 | 3.663 | 0 | -88,371 | ||
| 2010-08-13 | 2010-08-11 | 3.751 | 88,371 | +88,371 | 0.11% | 331,500 |
| 2010-08-12 | 2010-08-10 | 3.545 | 0 | -67,978 | ||
| 2010-08-09 | 2010-08-05 | 2.927 | 67,978 | -33,989 | 0.09% | 199,001 |
| 2010-08-06 | 2010-08-04 | 2.824 | 101,967 | +101,967 | 0.13% | 288,001 |
| 2010-08-05 | 2010-08-03 | 2.442 | 0 | -95,169 | ||
| 2010-08-04 | 2010-08-02 | 2.545 | 95,169 | +4,759 | 0.12% | 242,201 |
| 2010-08-03 | 2010-07-30 | 2.133 | 90,410 | +90,410 | 0.11% | 192,849 |
| 2010-05-26 | 2010-05-24 | 1.295 | 0 | -39,427 | ||
| 2010-05-25 | 2010-05-20 | 0.971 | 39,427 | -380,675 | 0.06% | 38,280 |
| 2010-05-24 | 2010-05-19 | 0.736 | 420,102 | +420,102 | 0.63% | 309,000 |
| 2009-06-16 | 2009-06-12 | 2.265 | 0 | -3,399 | ||
| 2009-06-15 | 2009-06-11 | 2.324 | 3,399 | -3,399 | 0.01% | 7,900 |
| 2009-06-11 | 2009-06-09 | 2.207 | 6,798 | -13,595 | 0.01% | 15,001 |
| 2009-06-08 | 2009-06-04 | 2.354 | 20,393 | +20,393 | 0.03% | 47,999 |
| 2008-10-31 | 2008-10-29 | 0.485 | 0 | -4,758 | ||
| 2008-10-29 | 2008-10-27 | 0.485 | 4,758 | -6,798 | 0.01% | 2,310 |
| 2008-10-28 | 2008-10-24 | 0.559 | 11,556 | -6,118 | 0.02% | 6,460 |
| 2008-09-26 | 2008-09-24 | 1.500 | 17,674 | +4,078 | 0.03% | 26,520 |
| 2008-07-28 | 2008-07-24 | 3.531 | 13,596 | -13,595 | 0.02% | 48,002 |
| 2008-07-25 | 2008-07-23 | 3.648 | 27,191 | +20,393 | 0.04% | 99,200 |
| 2008-07-17 | 2008-07-15 | 4.340 | 6,798 | +6,798 | 0.01% | 29,501 |
| 2008-07-15 | 2008-07-11 | 4.781 | 0 | -6,798 | ||
| 2008-07-07 | 2008-07-03 | 4.266 | 6,798 | +6,798 | 0.01% | 29,001 |
| 2008-06-20 | 2008-06-18 | 5.590 | 0 | -3,399 | ||
| 2008-06-19 | 2008-06-17 | 5.369 | 3,399 | -2,719 | 0.01% | 18,251 |
| 2008-06-18 | 2008-06-16 | 5.149 | 6,118 | +6,118 | 0.01% | 31,500 |
| 2008-06-13 | 2008-06-11 | 4.193 | 0 | -5,438 | ||
| 2008-06-12 | 2008-06-10 | 4.266 | 5,438 | -4,079 | 0.01% | 23,199 |
| 2008-06-10 | 2008-06-05 | 4.340 | 9,517 | +9,517 | 0.01% | 41,301 |
| 2008-06-06 | 2008-06-04 | 4.781 | 0 | -6,798 | ||
| 2008-06-05 | 2008-06-03 | 4.781 | 6,798 | +3,399 | 0.01% | 32,501 |
| 2008-06-04 | 2008-06-02 | 4.413 | 3,399 | -3,399 | 0.01% | 15,001 |
| 2008-06-03 | 2008-05-30 | 4.707 | 6,798 | +6,798 | 0.01% | 32,001 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy