History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 764,000 +0 0.03% 89,388
2025-10-13 2025-10-09 0.121 764,000 +0 0.03% 92,444
2025-10-10 2025-10-08 0.120 764,000 +80,000 0.03% 91,680
2025-09-22 2025-09-18 0.070 684,000 -90,000 0.03% 47,880
2025-07-14 2025-07-10 0.080 774,000 -30,000 0.03% 61,920
2025-07-11 2025-07-09 0.081 804,000 +30,000 0.03% 65,124
2025-07-08 2025-07-04 0.091 774,000 +200,000 0.03% 70,434
2025-07-07 2025-07-03 0.087 574,000 +270,000 0.02% 49,938
2025-06-10 2025-06-06 0.078 304,000 -120,000 0.01% 23,712
2025-06-03 2025-05-30 0.072 424,000 -10,000 0.02% 30,528
2025-06-02 2025-05-29 0.070 434,000 +130,000 0.02% 30,380
2025-05-26 2025-05-22 0.049 304,000 -50,000 0.01% 14,896
2025-05-23 2025-05-21 0.048 354,000 -20,000 0.01% 16,992
2025-05-22 2025-05-20 0.050 374,000 -90,000 0.01% 18,700
2025-05-21 2025-05-19 0.053 464,000 +160,000 0.02% 24,592
2025-05-14 2025-05-12 0.098 304,000 -30,000 0.01% 29,792
2025-05-13 2025-05-09 0.128 334,000 +30,000 0.01% 42,752
2025-05-12 2025-05-08 0.136 304,000 -160,000 0.01% 41,344
2025-05-09 2025-05-07 0.105 464,000 +160,000 0.02% 48,720
2025-05-07 2025-05-02 0.153 304,000 -70,000 0.01% 46,512
2025-05-06 2025-04-30 0.162 374,000 +70,000 0.01% 60,588
2025-04-07 2025-04-02 0.071 304,000 -20,000 0.01% 21,584
2025-04-03 2025-04-01 0.063 324,000 +20,000 0.01% 20,412
2024-10-29 2024-10-25 0.079 304,000 -10,000 0.01% 24,016
2024-10-28 2024-10-24 0.078 314,000 +10,000 0.01% 24,492
2024-07-02 2024-06-27 0.176 304,000 -10,000 0.01% 53,504
2024-06-28 2024-06-26 0.189 314,000 +20,000 0.01% 59,346
2024-06-27 2024-06-25 0.178 294,000 +230,000 0.01% 52,332
2024-06-25 2024-06-21 0.107 64,000 -120,000 0.00% 6,848
2024-06-24 2024-06-20 0.084 184,000 +120,000 0.01% 15,456
2024-05-28 2024-05-24 0.045 64,000 -10,000 0.00% 2,880
2024-05-24 2024-05-22 0.047 74,000 +10,000 0.00% 3,478
2024-05-21 2024-05-17 0.070 64,000 -10,000 0.00% 4,480
2024-05-20 2024-05-16 0.057 74,000 +10,000 0.00% 4,218
2024-05-03 2024-04-30 0.042 64,000 -50,000 0.00% 2,688
2024-04-30 2024-04-26 0.044 114,000 -10,000 0.01% 5,016
2024-04-29 2024-04-25 0.042 124,000 +50,000 0.01% 5,208
2024-04-26 2024-04-24 0.048 74,000 +10,000 0.00% 3,552
2024-01-15 2024-01-11 0.035 64,000 -1,420,000 0.00% 2,240
2023-08-15 2023-08-11 0.033 1,484,000 +1,250,000 0.07% 48,972
2023-05-17 2023-05-15 0.019 234,000 -26,327 0.01% 4,446
2023-03-14 2023-03-10 0.031 260,327 -5,000,000 0.01% 8,070
2023-03-03 2023-03-01 0.028 5,260,327 -25,000,000 0.25% 147,289
2023-02-02 2023-01-31 0.038 30,260,327 -20,000,000 1.44% 1,149,892
2022-10-27 2022-10-25 0.021 50,260,327 -20,000 2.40% 1,055,467
2022-10-19 2022-10-17 0.022 50,280,327 -40,000 2.40% 1,106,167
2022-10-18 2022-10-14 0.028 50,320,327 +40,000 2.40% 1,408,969
2022-10-11 2022-10-07 0.030 50,280,327 -1,780,000 2.40% 1,508,410
2022-09-29 2022-09-27 0.013 52,060,327 -300,000 2.48% 676,784
2022-09-28 2022-09-26 0.011 52,360,327 +160,000 2.50% 575,964
2022-09-27 2022-09-23 0.012 52,200,327 +50,000,000 2.49% 626,404
2022-09-22 2022-09-20 0.012 2,200,327 +1,920,000 0.10% 26,404
2022-09-19 2022-09-15 0.024 280,327 -38,000 0.01% 6,728
2021-12-06 2021-12-02 0.086 318,327 -170,000 0.02% 27,376
2021-12-02 2021-11-30 0.109 488,327 +170,000 0.02% 53,228
2021-11-09 2021-11-05 0.176 318,327 +140,000 0.02% 56,026
2021-11-08 2021-11-04 0.176 178,327 -190,000 0.01% 31,386
2021-11-05 2021-11-03 0.161 368,327 +190,000 0.02% 59,301
2021-10-28 2021-10-26 0.135 178,327 -55,000 0.01% 24,074
2021-10-18 2021-10-12 0.131 233,327 -120,000 0.02% 30,566
2021-10-15 2021-10-11 0.143 353,327 +120,000 0.03% 50,526
2021-10-12 2021-10-08 0.142 233,327 -35,000 0.02% 33,132
2021-10-11 2021-10-07 0.145 268,327 +35,000 0.02% 38,907
2021-10-08 2021-10-06 0.151 233,327 -20,000 0.02% 35,232
2021-10-07 2021-10-05 0.140 253,327 +20,000 0.02% 35,466
2021-09-17 2021-09-15 0.363 233,327 +49,930 0.02% 84,602
2021-08-30 2021-08-26 0.382 183,397 -243,662 0.02% 69,998
2021-08-02 2021-07-29 0.369 427,059 -157,202 0.04% 157,565
2021-05-05 2021-05-03 0.369 584,261 +78,601 0.06% 215,565
2020-02-03 2020-01-30 0.751 505,660 +39,300 0.05% 379,563
2019-11-04 2019-10-31 0.802 466,360 +125,761 0.05% 373,796
2019-10-31 2019-10-29 0.827 340,599 -86,460 0.04% 281,663
2019-10-09 2019-10-04 0.852 427,059 +58,950 0.04% 364,029
2019-09-25 2019-09-23 0.852 368,109 -3,930 0.04% 313,779
2019-07-29 2019-07-25 0.891 372,039 -55,020 0.04% 331,329
2019-07-26 2019-07-24 0.891 427,059 +55,020 0.04% 380,328
2019-07-15 2019-07-11 0.916 372,039 -86,461 0.04% 340,796
2019-07-12 2019-07-10 0.891 458,500 +55,021 0.05% 408,329
2019-06-28 2019-06-26 0.916 403,479 +62,880 0.04% 369,595
2019-06-14 2019-06-12 0.891 340,599 -15,720 0.04% 303,329
2019-06-13 2019-06-11 0.954 356,319 +15,720 0.04% 339,995
2019-05-31 2019-05-29 1.043 340,599 -161,131 0.04% 355,329
2019-05-10 2019-05-08 0.891 501,730 -3,930 0.05% 446,829
2019-05-09 2019-05-07 0.878 505,660 -3,930 0.05% 443,895
2019-05-08 2019-05-06 0.840 509,590 +7,860 0.05% 427,896
2019-04-15 2019-04-11 0.852 501,730 -157,202 0.05% 427,679
2019-04-12 2019-04-10 0.827 658,932 -412,654 0.07% 544,913
2019-04-08 2019-04-03 0.560 1,071,586 +7,860 0.11% 599,864
2019-04-04 2019-04-02 0.573 1,063,726 -7,860 0.11% 608,997
2019-04-02 2019-03-29 0.547 1,071,586 +7,860 0.11% 586,230
2019-03-22 2019-03-20 0.630 1,063,726 -36,157 0.11% 669,897
2019-03-13 2019-03-11 0.662 1,099,883 -55,020 0.11% 727,650
2019-03-07 2019-03-05 0.662 1,154,903 +31,440 0.12% 764,050
2019-02-28 2019-02-26 0.649 1,123,463 +23,580 0.12% 728,957
2019-01-25 2019-01-23 0.687 1,099,883 -35,370 0.11% 755,637
2019-01-24 2019-01-22 0.662 1,135,253 +7,860 0.12% 751,050
2019-01-23 2019-01-21 0.674 1,127,393 +27,510 0.12% 760,193
2019-01-16 2019-01-14 0.598 1,099,883 -62,880 0.11% 657,684
2019-01-14 2019-01-10 0.636 1,162,763 -7,860 0.12% 739,663
2019-01-11 2019-01-09 0.604 1,170,623 +43,230 0.12% 707,430
2019-01-09 2019-01-07 0.579 1,127,393 +27,510 0.12% 652,619
2019-01-08 2019-01-04 0.585 1,099,883 -3,930 0.11% 643,691
2019-01-07 2019-01-03 0.585 1,103,813 +3,930 0.12% 645,991
2018-12-19 2018-12-17 0.687 1,099,883 -3,930 0.11% 755,637
2018-12-18 2018-12-14 0.662 1,103,813 -102,181 0.12% 730,250
2018-12-17 2018-12-13 0.662 1,205,994 +106,111 0.13% 797,850
2018-12-10 2018-12-06 0.611 1,099,883 -27,510 0.12% 671,677
2018-12-07 2018-12-05 0.623 1,127,393 +27,510 0.12% 702,820
2018-12-04 2018-11-30 0.598 1,099,883 -11,790 0.12% 657,684
2018-12-03 2018-11-29 0.579 1,111,673 +3,930 0.12% 643,519
2018-11-29 2018-11-27 0.630 1,107,743 +7,860 0.12% 697,617
2018-11-28 2018-11-26 0.712 1,099,883 -884,259 0.12% 783,623
2018-11-22 2018-11-20 0.503 1,984,142 +35,371 0.22% 997,109
2018-11-20 2018-11-16 0.534 1,948,771 -11,791 0.21% 1,041,317
2018-10-29 2018-10-25 0.503 1,960,562 +11,791 0.22% 985,259
2018-09-18 2018-09-14 0.547 1,948,771 -11,791 0.21% 1,066,110
2018-09-12 2018-09-10 0.477 1,960,562 -3,930 0.22% 935,373
2018-09-06 2018-09-04 0.490 1,964,492 -7,860 0.22% 962,241
2018-09-05 2018-09-03 0.458 1,972,352 +23,581 0.22% 903,358
2018-08-02 2018-07-31 0.611 1,948,771 -3,930 0.21% 1,190,077
2018-07-25 2018-07-23 0.528 1,952,701 -35,371 0.21% 1,030,995
2018-07-24 2018-07-20 0.534 1,988,072 -39,300 0.22% 1,062,317
2018-07-18 2018-07-16 0.496 2,027,372 +78,601 0.22% 1,005,937
2018-05-28 2018-05-24 0.763 1,948,771 -11,791 0.21% 1,487,596
2018-05-21 2018-05-17 0.662 1,960,562 -3,930 0.22% 1,297,050
2018-05-18 2018-05-16 0.649 1,964,492 -3,930 0.22% 1,274,657
2018-05-17 2018-05-15 0.776 1,968,422 -3,930 0.22% 1,527,640
2018-05-14 2018-05-10 0.712 1,972,352 +23,581 0.22% 1,405,223
2018-05-11 2018-05-09 0.674 1,948,771 -3,930 0.21% 1,314,043
2018-05-07 2018-05-03 0.636 1,952,701 -11,791 0.21% 1,242,163
2018-05-03 2018-04-30 0.662 1,964,492 -11,790 0.22% 1,299,650
2018-05-02 2018-04-27 0.662 1,976,282 +15,720 0.22% 1,307,450
2018-04-30 2018-04-26 0.630 1,960,562 +11,791 0.22% 1,234,692
2018-04-25 2018-04-23 0.662 1,948,771 -31,441 0.21% 1,289,250
2018-04-24 2018-04-20 0.630 1,980,212 +31,441 0.22% 1,247,067
2018-04-10 2018-04-06 0.776 1,948,771 -7,861 0.21% 1,512,389
2018-04-09 2018-04-04 0.579 1,956,632 +7,861 0.22% 1,132,644
2018-04-04 2018-03-29 0.827 1,948,771 -3,930 0.21% 1,611,562
2018-03-29 2018-03-27 0.878 1,952,701 -35,371 0.21% 1,714,185
2018-03-28 2018-03-26 0.827 1,988,072 +20,436 0.22% 1,644,063
2018-03-26 2018-03-22 0.700 1,967,636 -3,930 0.22% 1,376,830
2018-03-23 2018-03-21 0.738 1,971,566 -231,872 0.22% 1,454,830
2018-03-22 2018-03-20 0.585 2,203,438 +235,802 0.24% 1,289,530
2017-08-25 2017-08-22 0.356 1,967,636 -7,860 0.22% 700,932
2017-04-25 2017-04-21 0.268 1,975,496 -51,090 0.25% 530,312
2017-04-12 2017-04-10 0.253 2,026,586 +51,090 0.26% 513,087
2016-05-26 2016-05-24 0.197 1,975,496 -11,790 0.36% 389,566
2015-10-15 2015-10-13 0.439 1,987,286 -393,004 0.37% 872,273
2015-09-24 2015-09-22 0.356 2,380,290 +59,994 0.44% 847,932
2015-07-08 2015-07-06 0.458 2,320,296 -55,021 0.43% 1,062,720
2015-07-03 2015-06-30 0.649 2,375,317 +157,202 0.44% 1,541,220
2015-07-02 2015-06-29 0.636 2,218,115 +145,411 0.41% 1,411,000
2015-06-17 2015-06-15 0.636 2,072,704 -15,720 0.38% 1,318,500
2015-06-16 2015-06-12 0.522 2,088,424 -74,671 0.38% 1,089,370
2015-06-15 2015-06-11 0.490 2,163,095 +389,074 0.40% 1,059,520
2015-06-03 2015-06-01 0.522 1,774,021 +15,721 0.33% 925,370
2015-01-20 2015-01-16 0.426 1,758,300 +287,520 1.26% 748,806
2014-09-17 2014-09-15 0.624 1,470,780 -13,237,016 1.26% 917,170
2014-09-02 2014-08-29 0.302 14,707,796 +13,237,016 12.59% 4,448,228
2014-09-01 2014-08-28 0.322 1,470,780 -1,931,612 1.26% 473,833
2014-07-04 2014-07-02 0.316 3,402,392 -184,797 1.47% 1,073,760
2014-01-15 2014-01-13 0.427 3,587,189 -98,254 1.55% 1,533,025
2014-01-08 2014-01-06 0.493 3,685,443 -152,096 1.60% 1,817,325
2013-11-26 2013-11-22 0.487 3,837,539 -60,839 1.66% 1,867,094
2013-10-29 2013-10-25 0.565 3,898,378 -15,210 1.69% 2,204,266
2013-10-28 2013-10-24 0.592 3,913,588 -15,209 1.70% 2,315,790
2013-10-23 2013-10-21 0.651 3,928,797 -94,300 1.70% 2,557,269
2013-10-22 2013-10-18 0.644 4,023,097 -101,144 1.74% 2,592,198
2013-10-21 2013-10-17 0.631 4,124,241 +131,563 1.79% 2,603,136
2013-10-16 2013-10-11 0.572 3,992,678 -592,414 1.73% 2,283,837
2013-10-11 2013-10-09 0.579 4,585,092 +368,833 1.99% 2,652,848
2013-10-10 2013-10-08 0.559 4,216,259 -108,749 1.83% 2,356,285
2013-10-08 2013-10-04 0.585 4,325,008 -608,385 1.87% 2,530,804
2013-10-07 2013-10-03 0.585 4,933,393 -1,125,512 2.14% 2,886,804
2013-10-04 2013-10-02 0.592 6,058,905 -243,354 2.62% 3,585,240
2013-10-02 2013-09-27 0.585 6,302,259 -2,492,096 2.73% 3,687,804
2013-09-30 2013-09-26 0.618 8,794,355 -1,277,608 3.81% 5,435,174
2013-09-24 2013-09-19 0.644 10,071,963 -80,611 4.36% 6,489,658
2013-09-23 2013-09-18 0.664 10,152,574 -1,760,514 4.40% 6,741,851
2013-09-19 2013-09-17 0.710 11,913,088 +388,606 5.16% 8,459,208
2013-09-16 2013-09-12 0.657 11,524,482 -190,120 4.99% 7,577,100
2013-09-13 2013-09-11 0.618 11,714,602 +190,120 5.07% 7,239,974
2013-08-29 2013-08-27 0.671 11,524,482 -155,138 4.99% 7,728,642
2013-08-27 2013-08-23 0.664 11,679,620 +155,138 5.06% 7,755,891
2013-08-13 2013-08-09 0.704 11,524,482 -42,587 4.99% 8,107,497
2013-08-12 2013-08-08 0.664 11,567,069 -118,635 5.01% 7,681,151
2013-08-09 2013-08-07 0.677 11,685,704 +161,222 5.06% 7,913,593
2013-07-09 2013-07-05 0.625 11,524,482 -45,629 4.99% 7,198,245
2013-07-05 2013-07-03 0.644 11,570,111 +45,629 5.01% 7,454,958
2013-05-16 2013-05-14 0.657 11,524,482 -380,240 4.99% 7,577,100
2013-05-15 2013-05-13 0.657 11,904,722 +380,240 5.16% 7,827,100
2013-04-17 2013-04-15 0.657 11,524,482 -101,144 4.99% 7,577,100
2013-04-16 2013-04-12 0.684 11,625,626 +101,144 5.04% 7,949,344
2013-03-15 2013-03-13 0.605 11,524,482 -5,495,236 4.99% 6,970,932
2013-03-12 2013-03-08 0.657 17,019,718 -47,150 7.37% 11,190,100
2013-02-26 2013-02-22 0.684 17,066,868 -34,221 7.39% 11,669,944
2013-02-22 2013-02-20 0.690 17,101,089 -30,420 7.41% 11,805,780
2013-01-11 2013-01-09 0.815 17,131,509 -608,384 7.42% 13,966,864
2012-10-30 2012-10-26 0.651 17,739,893 +97,341 7.68% 11,546,964
2012-10-12 2012-10-10 0.651 17,642,552 -142,210 7.64% 11,483,604
2012-09-26 2012-09-24 0.671 17,784,762 -9,126 7.70% 11,926,962
2012-09-21 2012-09-19 0.657 17,793,888 -760 7.71% 11,699,100
2012-07-05 2012-07-03 0.677 17,794,648 -30,419 7.71% 12,050,588
2012-06-08 2012-06-06 0.697 17,825,067 -152,851 7.72% 12,422,776
2012-06-07 2012-06-05 0.697 17,977,918 +152,096 7.79% 12,529,302
2012-06-05 2012-06-01 0.782 17,825,822 +3,457,749 7.72% 13,946,914
2012-06-04 2012-05-31 0.842 14,368,073 +182,516 9.34% 12,091,776
2012-05-31 2012-05-29 0.927 14,185,557 +184,036 9.22% 13,150,647
2012-05-30 2012-05-28 0.907 14,001,521 +176,432 9.10% 12,703,866
2012-05-29 2012-05-25 0.750 13,825,089 -609 8.98% 10,362,258
2012-05-24 2012-05-22 0.723 13,825,698 -14,449 8.98% 9,999,110
2012-04-20 2012-04-18 0.868 13,840,147 -1,202,320 8.99% 12,011,472
2012-04-18 2012-04-16 0.883 15,042,467 -1,765,188 9.77% 13,277,120
2012-04-17 2012-04-13 0.883 16,807,655 -16,994 9.77% 14,835,150
2012-04-16 2012-04-12 0.883 16,824,649 +16,994 9.78% 14,850,150
2012-04-10 2012-04-03 1.289 16,807,655 +1,257,588 9.77% 21,659,319
2012-04-03 2012-03-30 1.348 15,550,067 +96,868 9.04% 20,953,729
2012-03-09 2012-03-07 1.412 15,453,199 -3,399 8.99% 21,823,440
2012-03-01 2012-02-28 1.448 15,456,598 -5,098 8.99% 22,373,946
2012-02-23 2012-02-21 1.618 15,461,696 +83,272 8.99% 25,019,774
2012-02-22 2012-02-20 1.706 15,378,424 -1,210,003 8.94% 26,242,391
2012-02-21 2012-02-17 1.589 16,588,427 -142,753 9.65% 26,354,971
2012-01-04 2011-12-30 1.618 16,731,180 +16,995 9.73% 27,074,025
2011-12-22 2011-12-20 1.430 16,714,185 +33,989 9.72% 23,899,293
2011-12-12 2011-12-08 1.736 16,680,196 -67,978 9.70% 28,954,544
2011-12-08 2011-12-06 1.589 16,748,174 -67,978 9.74% 26,608,770
2011-11-21 2011-11-17 1.618 16,816,152 +135,956 9.78% 27,211,525
2011-11-02 2011-10-31 1.854 16,680,196 -370,479 9.70% 30,917,564
2011-10-12 2011-10-10 1.971 17,050,675 +849,721 9.92% 33,610,885
2011-10-10 2011-10-06 1.854 16,200,954 -169,944 9.42% 30,029,265
2011-09-30 2011-09-27 1.795 16,370,898 -31,440 9.52% 29,380,955
2011-09-19 2011-09-15 2.265 16,402,338 +13,432,902 9.54% 37,158,661
2011-09-02 2011-08-31 2.427 2,969,436 -8,908,306 1.73% 7,207,613
2011-08-18 2011-08-16 2.619 11,877,742 -23,793 6.91% 31,101,939
2011-08-10 2011-08-08 2.721 11,901,535 -13,595 6.92% 32,389,801
2011-08-09 2011-08-05 2.398 11,915,130 +13,595 6.93% 28,570,640
2011-07-28 2011-07-26 2.663 11,901,535 +1,427,532 6.92% 31,689,481
2011-07-11 2011-07-07 2.839 10,474,003 +54,382 6.09% 29,737,440
2011-06-16 2011-06-14 2.913 10,419,621 -1,019,665 6.06% 30,349,440
2011-06-14 2011-06-10 2.927 11,439,286 +1,359,554 6.65% 33,487,719
2011-06-13 2011-06-09 2.883 10,079,732 +20,393 5.86% 29,062,879
2011-06-10 2011-06-08 3.045 10,059,339 +340,568 5.85% 30,631,860
2011-06-09 2011-06-07 2.957 9,718,771 +598,204 5.65% 28,736,970
2011-06-08 2011-06-03 2.957 9,120,567 +1,372,469 5.31% 26,968,170
2011-06-07 2011-06-02 3.075 7,748,098 +218,209 4.51% 23,821,822
2011-06-03 2011-06-01 3.089 7,529,889 +1,223,598 4.38% 23,261,700
2011-05-31 2011-05-27 3.016 6,306,291 +33,989 3.67% 19,017,851
2011-05-30 2011-05-26 2.957 6,272,302 -135,955 3.65% 18,546,271
2011-05-26 2011-05-24 2.927 6,408,257 +1,193,688 3.73% 18,759,730
2011-05-23 2011-05-19 2.795 5,214,569 -5,438 3.03% 14,574,900
2011-05-20 2011-05-18 2.839 5,220,007 +5,438 3.04% 14,820,470
2011-05-17 2011-05-13 3.001 5,214,569 -81,573 3.03% 15,648,840
2011-05-16 2011-05-12 2.810 5,296,142 -20,393 3.08% 14,880,810
2011-05-12 2011-05-09 2.883 5,316,535 +6,797 3.09% 15,329,159
2011-05-09 2011-05-05 2.913 5,309,738 -118,281 3.09% 15,465,781
2011-05-06 2011-05-04 2.927 5,428,019 -96,528 3.16% 15,890,151
2011-05-05 2011-05-03 3.001 5,524,547 -13,596 3.21% 16,579,080
2011-05-04 2011-04-29 2.986 5,538,143 -7,477 3.22% 16,538,411
2011-04-29 2011-04-27 2.839 5,545,620 +176,062 3.23% 15,744,939
2011-04-26 2011-04-20 2.854 5,369,558 +51,663 3.12% 15,324,060
2011-04-18 2011-04-14 2.942 5,317,895 +44,865 3.09% 15,646,000
2011-04-11 2011-04-07 3.030 5,273,030 +95,169 3.07% 15,979,421
2011-04-08 2011-04-06 2.942 5,177,861 -239,281 3.01% 15,234,000
2011-04-07 2011-04-04 3.030 5,417,142 +679 3.16% 16,416,139
2011-04-04 2011-03-31 2.986 5,416,463 -319,495 3.16% 16,175,041
2011-04-01 2011-03-30 2.898 5,735,958 -72,736 3.35% 16,622,861
2011-03-30 2011-03-28 2.839 5,808,694 +30,590 3.39% 16,491,850
2011-03-29 2011-03-25 2.913 5,778,104 +98,568 3.83% 16,830,000
2011-03-28 2011-03-24 3.016 5,679,536 -366,400 3.76% 17,127,749
2011-03-25 2011-03-23 2.972 6,045,936 -49,624 4.00% 17,965,880
2011-03-24 2011-03-22 2.942 6,095,560 -314,736 4.04% 17,934,001
2011-03-23 2011-03-21 2.721 6,410,296 -13,596 4.24% 17,445,499
2011-03-22 2011-03-18 2.692 6,423,892 +4,079 4.25% 17,293,500
2011-03-21 2011-03-17 2.780 6,419,813 -232,484 4.25% 17,849,159
2011-03-18 2011-03-16 3.001 6,652,297 -105,366 4.40% 19,963,440
2011-01-24 2011-01-20 3.398 6,757,663 +20,394 4.50% 22,963,712
2011-01-21 2011-01-19 3.413 6,737,269 -224,327 4.49% 22,993,519
2011-01-20 2011-01-18 3.354 6,961,596 +547,901 4.64% 23,349,481
2011-01-19 2011-01-17 3.222 6,413,695 +544,501 4.27% 20,662,649
2010-12-28 2010-12-22 2.942 5,869,194 +1,360 3.91% 17,268,000
2010-12-21 2010-12-17 3.104 5,867,834 -13,596 3.91% 18,213,518
2010-12-20 2010-12-16 3.016 5,881,430 +13,596 3.92% 17,736,600
2010-12-16 2010-12-14 3.163 5,867,834 -156,349 3.91% 18,558,798
2010-12-15 2010-12-13 3.119 6,024,183 -54,382 4.01% 18,787,439
2010-12-14 2010-12-10 3.075 6,078,565 +115,562 4.05% 18,688,779
2010-12-13 2010-12-09 2.986 5,963,003 +13,595 3.97% 17,807,159
2010-12-10 2010-12-08 3.104 5,949,408 -6,798 3.96% 18,466,721
2010-12-07 2010-12-03 3.133 5,956,206 +40,787 3.97% 18,663,062
2010-12-03 2010-12-01 2.927 5,915,419 +584,608 3.94% 17,316,980
2010-12-01 2010-11-29 2.942 5,330,811 +285,507 3.55% 15,684,001
2010-11-29 2010-11-25 2.898 5,045,304 +81,573 3.36% 14,621,339
2010-11-26 2010-11-24 2.913 4,963,731 +67,978 3.31% 14,457,959
2010-11-25 2010-11-23 2.927 4,895,753 +142,753 3.26% 14,331,979
2010-11-24 2010-11-22 2.957 4,753,000 +13,595 3.17% 14,053,919
2010-11-23 2010-11-19 2.942 4,739,405 +421,462 3.16% 13,944,001
2010-11-22 2010-11-18 2.942 4,317,943 +176,742 2.88% 12,704,000
2010-11-19 2010-11-17 2.898 4,141,201 +6,798 2.76% 12,001,240
2010-11-18 2010-11-16 3.001 4,134,403 +6,797 2.76% 12,407,279
2010-11-17 2010-11-15 3.075 4,127,606 -6,797 2.75% 12,690,481
2010-11-16 2010-11-12 2.972 4,134,403 -13,596 2.76% 12,285,639
2010-11-12 2010-11-10 2.972 4,147,999 -36,692,999 2.76% 12,326,040
2010-10-29 2010-10-27 2.986 40,840,998 +36,756,898 27.22% 121,962,399
2010-10-28 2010-10-26 3.060 4,084,100 +4,079 2.72% 12,496,641
2010-10-27 2010-10-25 3.060 4,080,021 -12,916 2.72% 12,484,160
2010-10-26 2010-10-22 3.016 4,092,937 +3,399 2.73% 12,343,050
2010-10-25 2010-10-21 3.089 4,089,538 -64,579 2.73% 12,633,600
2010-10-22 2010-10-20 3.119 4,154,117 +3,399 2.77% 12,955,320
2010-10-21 2010-10-19 3.163 4,150,718 -184,899 2.77% 13,127,900
2010-10-20 2010-10-18 3.075 4,335,617 -24,472 2.90% 13,330,019
2010-10-19 2010-10-15 3.163 4,360,089 +4,758 2.91% 13,790,099
2010-10-18 2010-10-14 3.163 4,355,331 -8,157 2.91% 13,775,051
2010-10-15 2010-10-13 3.222 4,363,488 +8,837 2.91% 14,057,610
2010-10-14 2010-10-12 3.222 4,354,651 -37,388 2.91% 14,029,140
2010-10-13 2010-10-11 3.163 4,392,039 +2,719 2.93% 13,891,151
2010-10-12 2010-10-08 3.207 4,389,320 +6,798 2.93% 14,076,261
2010-10-11 2010-10-07 3.266 4,382,522 +6,798 2.93% 14,312,340
2010-10-08 2010-10-06 3.325 4,375,724 -10,877 2.92% 14,547,620
2010-10-07 2010-10-05 3.266 4,386,601 +4,759 2.93% 14,325,661
2010-10-06 2010-10-04 3.310 4,381,842 +3,399 2.93% 14,503,500
2010-10-05 2010-09-30 3.295 4,378,443 -2,719 2.92% 14,427,839
2010-10-04 2010-09-29 3.310 4,381,162 +3,399 2.93% 14,501,249
2010-09-30 2010-09-28 3.310 4,377,763 -4,079 2.92% 14,489,998
2010-09-29 2010-09-27 3.428 4,381,842 +3,399 2.93% 15,019,180
2010-09-28 2010-09-24 3.428 4,378,443 -12,236 2.92% 15,007,529
2010-09-27 2010-09-22 3.192 4,390,679 -2,719 2.93% 14,016,029
2010-09-24 2010-09-21 3.310 4,393,398 -29,911 2.93% 14,541,749
2010-09-22 2010-09-20 3.398 4,423,309 -4,078 2.95% 15,031,172
2010-09-21 2010-09-17 3.280 4,427,387 +4,758 2.96% 14,523,989
2010-09-13 2010-09-09 3.369 4,422,629 -61,180 2.95% 14,898,741
2010-09-10 2010-09-08 3.178 4,483,809 -25,151 3.00% 14,247,361
2010-09-09 2010-09-07 3.060 4,508,960 -6,798 3.01% 13,796,639
2010-09-06 2010-09-02 2.854 4,515,758 -72,736 3.02% 12,887,419
2010-09-03 2010-09-01 2.839 4,588,494 +6,797 3.06% 13,027,499
2010-09-01 2010-08-30 2.927 4,581,697 -259,674 3.06% 13,412,601
2010-08-31 2010-08-27 3.030 4,841,371 +13,595 3.23% 14,671,319
2010-08-27 2010-08-25 3.207 4,827,776 -6,118 3.22% 15,482,361
2010-08-25 2010-08-23 3.266 4,833,894 -21,073 3.23% 15,786,421
2010-08-23 2010-08-19 3.089 4,854,967 -88,371 3.24% 14,998,200
2010-08-20 2010-08-18 3.104 4,943,338 +21,753 3.30% 15,343,920
2010-08-19 2010-08-17 3.442 4,921,585 -605,001 6.17% 16,941,600
2010-08-18 2010-08-16 3.663 5,526,586 +4,758 6.93% 20,243,698
2010-08-17 2010-08-13 3.589 5,521,828 -190,338 6.92% 19,820,120
2010-08-16 2010-08-12 3.457 5,712,166 +414,664 7.16% 19,747,051
2010-08-13 2010-08-11 3.751 5,297,502 -88,371 6.66% 19,872,151
2010-08-12 2010-08-10 3.545 5,385,873 -74,775 6.77% 19,094,431
2010-08-11 2010-08-09 3.516 5,460,648 +1,189,610 6.86% 19,198,870
2010-08-10 2010-08-06 2.986 4,271,038 -199,855 5.37% 12,754,489
2010-08-09 2010-08-05 2.927 4,470,893 -1,965,235 5.62% 13,088,230
2010-08-06 2010-08-04 2.824 6,436,128 +205,293 8.09% 18,178,560
2010-08-05 2010-08-03 2.442 6,230,835 +13,595 7.83% 15,215,559
2010-08-04 2010-08-02 2.545 6,217,240 +33,989 7.81% 15,822,580
2010-08-03 2010-07-30 2.133 6,183,251 +1,417,335 7.77% 13,189,200
2010-08-02 2010-07-29 1.706 4,765,916 +329,692 5.99% 8,132,760
2010-07-21 2010-07-19 1.692 4,436,224 -33,989 5.57% 7,504,900
2010-07-16 2010-07-14 1.530 4,470,213 +6,798 5.62% 6,839,040
2010-07-15 2010-07-13 1.721 4,463,415 -104,006 5.61% 7,682,219
2010-07-14 2010-07-12 1.751 4,567,421 -125,759 6.89% 7,995,610
2010-07-13 2010-07-09 1.456 4,693,180 -350,765 7.08% 6,834,960
2010-07-12 2010-07-08 1.368 5,043,945 +288,905 7.61% 6,900,600
2010-07-09 2010-07-07 1.250 4,755,040 +709,008 7.17% 5,945,750
2010-06-24 2010-06-22 1.030 4,046,032 -57,102 6.10% 4,166,400
2010-06-23 2010-06-21 1.044 4,103,134 -87,011 6.19% 4,285,560
2010-05-31 2010-05-27 1.162 4,190,145 -59,820 6.32% 4,869,560
2010-05-28 2010-05-26 1.221 4,249,965 -122,360 6.41% 5,189,160
2010-05-26 2010-05-24 1.295 4,372,325 -33,989 6.59% 5,660,160
2010-05-25 2010-05-20 0.971 4,406,314 -1,360 6.64% 4,278,120
2010-05-24 2010-05-19 0.736 4,407,674 +205,293 6.65% 3,242,000
2009-06-05 2009-06-03 2.530 4,202,381 -16,994 6.34% 10,633,040
2009-06-04 2009-06-02 2.619 4,219,375 -305,900 6.36% 11,048,459
2009-06-03 2009-06-01 2.471 4,525,275 -54,382 6.82% 11,183,760
2009-03-10 2009-03-06 0.780 4,579,657 -9,517 6.91% 3,570,610
2009-03-09 2009-03-05 0.706 4,589,174 -462,248 6.92% 3,240,480
2009-03-04 2009-03-02 0.721 5,051,422 -339,889 7.62% 3,641,190
2008-10-22 2008-10-20 0.883 5,391,311 -67,978 8.13% 4,758,600
2008-10-21 2008-10-17 0.956 5,459,289 -135,955 8.23% 5,220,150
2008-10-14 2008-10-10 1.074 5,595,244 -6,797,769 8.44% 6,008,630
2008-08-20 2008-08-18 2.545 12,393,013 -67,978 18.69% 31,539,629
2008-08-15 2008-08-13 2.736 12,460,991 +30,590 18.79% 34,095,660
2008-08-11 2008-08-07 2.883 12,430,401 +7,478 18.74% 35,840,560
2008-08-08 2008-08-05 3.060 12,422,923 +87,691 18.73% 38,011,999
2008-08-07 2008-08-04 3.236 12,335,232 +13,595 18.60% 39,921,199
2008-07-31 2008-07-29 3.516 12,321,637 +7,478 18.58% 43,321,141
2008-07-28 2008-07-24 3.531 12,314,159 +60,500 18.57% 43,475,999
2008-07-23 2008-07-21 4.413 12,253,659 -6,118 18.48% 54,078,000
2008-07-22 2008-07-18 4.413 12,259,777 -14,275 18.49% 54,105,000
2008-07-10 2008-07-08 4.413 12,274,052 +20,393 18.51% 54,167,999
2008-07-04 2008-07-02 4.781 12,253,659 +543,822 18.48% 58,584,500
2008-06-30 2008-06-26 4.928 11,709,837 -10,877 17.66% 57,707,098
2008-06-24 2008-06-20 5.075 11,720,714 -20,393 17.67% 59,484,900
2008-06-20 2008-06-18 5.590 11,741,107 -26,512 17.70% 65,633,599
2008-06-18 2008-06-16 5.149 11,767,619 -13,595 17.74% 60,588,502
2008-06-17 2008-06-13 4.707 11,781,214 +6,117,992 17.76% 55,459,200
2008-06-05 2008-06-03 4.781 5,663,222 +50,304 9.41% 27,075,752
2008-06-03 2008-05-30 4.707 5,612,918 -5,786,941 9.32% 26,422,399
2008-06-02 2008-05-29 5.149 11,399,859 +2,107,308 18.94% 58,694,999
2008-05-29 2008-05-27 5.149 9,292,551 +6,797,770 15.44% 47,845,002
2008-03-14 2008-03-12 3.678 2,494,781 +27,191 4.14% 9,174,999
2008-03-07 2008-03-05 3.825 2,467,590 +67,977 4.10% 9,437,999
2008-02-29 2008-02-27 4.266 2,399,613 +67,978 3.99% 10,237,002
2008-02-27 2008-02-25 4.266 2,331,635 -6,798 3.87% 9,947,000
2008-02-25 2008-02-21 4.119 2,338,433 -5,438 3.88% 9,632,001
2008-02-22 2008-02-20 3.825 2,343,871 -6,798 3.89% 8,964,800
2008-02-15 2008-02-13 4.634 2,350,669 -4,078 3.90% 10,892,702
2008-01-30 2008-01-28 3.678 2,354,747 -6,798 3.91% 8,659,999
2008-01-25 2008-01-23 3.678 2,361,545 +5,438 3.92% 8,685,000
2008-01-23 2008-01-21 4.193 2,356,107 +543,822 3.91% 9,878,101
2008-01-21 2008-01-17 4.340 1,812,285 +6,797 3.01% 7,864,699
2008-01-18 2008-01-16 4.560 1,805,488 -16,994 3.00% 8,233,602
2008-01-11 2008-01-09 4.560 1,822,482 +543,822 3.03% 8,311,100
2008-01-09 2008-01-07 4.855 1,278,660 +40,786 2.12% 6,207,298
2008-01-08 2008-01-04 5.075 1,237,874 +3,399 2.06% 6,282,451
2008-01-04 2008-01-02 4.928 1,234,475 +6,798 2.05% 6,083,600
2008-01-03 2007-12-31 4.928 1,227,677 +25,831 2.04% 6,050,099
2008-01-02 2007-12-27 5.149 1,201,846 +4,759 2.00% 6,188,002
2007-12-28 2007-12-24 5.149 1,197,087 +18,354 2.06% 6,163,499
2007-12-27 2007-12-20 5.517 1,178,733 -36,028 2.03% 6,502,499
2007-12-19 2007-12-17 4.340 1,214,761 -16,315 2.09% 5,271,648
2007-12-18 2007-12-14 3.920 1,231,076 -62,597 2.12% 4,825,439
2007-12-07 2007-12-05 3.920 1,293,673 -571,474 2.12% 5,070,800
2007-11-19 2007-11-15 4.200 1,865,147 -7,143 3.06% 7,833,002
2007-11-16 2007-11-14 4.410 1,872,290 -35,717 3.07% 8,256,150
2007-11-08 2007-11-06 4.620 1,908,007 +35,717 3.13% 8,814,299
2007-11-06 2007-11-02 5.040 1,872,290 +1,847,288 3.07% 9,435,600
2007-10-11 2007-10-09 2.520 25,002 +10,715 0.04% 63,000
2007-10-05 2007-10-03 2.310 14,287 +14,287 0.02% 33,000
2007-07-09 2007-07-05 3.364 0 -218,505
2007-06-26 2007-06-22 3.638 218,505 0.35% 795,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top