History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 2,173,500 | +0 | 0.08% | 254,300 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,173,500 | +0 | 0.08% | 262,994 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,173,500 | -300,000 | 0.08% | 260,820 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,473,500 | -300,000 | 0.10% | 247,350 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,773,500 | +200,000 | 0.11% | 194,145 |
| 2025-08-22 | 2025-08-20 | 0.069 | 2,573,500 | -100,000 | 0.10% | 177,572 |
| 2025-08-21 | 2025-08-19 | 0.071 | 2,673,500 | -70,000 | 0.10% | 189,818 |
| 2025-08-19 | 2025-08-15 | 0.076 | 2,743,500 | +300,000 | 0.11% | 208,506 |
| 2025-07-16 | 2025-07-14 | 0.078 | 2,443,500 | +100,000 | 0.10% | 190,593 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,343,500 | -350,000 | 0.09% | 203,884 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,693,500 | -670,000 | 0.11% | 129,288 |
| 2025-05-21 | 2025-05-19 | 0.053 | 3,363,500 | +600,000 | 0.13% | 178,266 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,763,500 | +60,000 | 0.11% | 140,938 |
| 2025-05-16 | 2025-05-14 | 0.058 | 2,703,500 | +150,000 | 0.11% | 156,803 |
| 2025-05-15 | 2025-05-13 | 0.083 | 2,553,500 | +100,000 | 0.10% | 211,940 |
| 2025-05-14 | 2025-05-12 | 0.098 | 2,453,500 | +130,000 | 0.10% | 240,443 |
| 2025-05-12 | 2025-05-08 | 0.136 | 2,323,500 | -110,000 | 0.09% | 315,996 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,433,500 | +120,000 | 0.10% | 255,518 |
| 2025-05-08 | 2025-05-06 | 0.131 | 2,313,500 | -590,000 | 0.09% | 303,068 |
| 2025-05-07 | 2025-05-02 | 0.153 | 2,903,500 | -600,000 | 0.12% | 444,236 |
| 2025-05-06 | 2025-04-30 | 0.162 | 3,503,500 | -100,000 | 0.14% | 567,567 |
| 2025-05-02 | 2025-04-29 | 0.158 | 3,603,500 | +200,000 | 0.14% | 569,353 |
| 2025-04-29 | 2025-04-25 | 0.099 | 3,403,500 | -100,000 | 0.14% | 336,946 |
| 2025-01-15 | 2025-01-13 | 0.029 | 3,503,500 | -290,000 | 0.14% | 101,602 |
| 2025-01-03 | 2024-12-31 | 0.030 | 3,793,500 | -130,000 | 0.15% | 113,805 |
| 2025-01-02 | 2024-12-27 | 0.032 | 3,923,500 | +40,000 | 0.16% | 125,552 |
| 2024-12-30 | 2024-12-24 | 0.029 | 3,883,500 | +420,000 | 0.15% | 112,622 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,463,500 | +100,000 | 0.14% | 138,540 |
| 2024-12-20 | 2024-12-18 | 0.062 | 3,363,500 | -300,000 | 0.13% | 208,537 |
| 2024-11-22 | 2024-11-20 | 0.059 | 3,663,500 | -200,000 | 0.15% | 216,146 |
| 2024-11-08 | 2024-11-06 | 0.067 | 3,863,500 | +100,000 | 0.15% | 258,855 |
| 2024-10-09 | 2024-10-07 | 0.078 | 3,763,500 | +90,000 | 0.15% | 293,553 |
| 2024-08-01 | 2024-07-30 | 0.084 | 3,673,500 | -190,000 | 0.15% | 308,574 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,863,500 | -40,000 | 0.15% | 374,760 |
| 2024-07-16 | 2024-07-12 | 0.103 | 3,903,500 | +30,000 | 0.16% | 402,060 |
| 2024-07-05 | 2024-07-03 | 0.113 | 3,873,500 | +190,000 | 0.15% | 437,706 |
| 2024-07-04 | 2024-07-02 | 0.144 | 3,683,500 | +40,000 | 0.15% | 530,424 |
| 2024-07-02 | 2024-06-27 | 0.176 | 3,643,500 | -40,000 | 0.14% | 641,256 |
| 2024-06-27 | 2024-06-25 | 0.178 | 3,683,500 | +220,000 | 0.15% | 655,663 |
| 2024-06-26 | 2024-06-24 | 0.186 | 3,463,500 | +10,000 | 0.14% | 644,211 |
| 2024-06-25 | 2024-06-21 | 0.107 | 3,453,500 | -150,000 | 0.14% | 369,524 |
| 2024-06-21 | 2024-06-19 | 0.095 | 3,603,500 | -100,000 | 0.14% | 342,332 |
| 2024-06-20 | 2024-06-18 | 0.091 | 3,703,500 | +360,000 | 0.15% | 337,018 |
| 2024-06-06 | 2024-06-04 | 0.063 | 3,343,500 | -520,000 | 0.13% | 210,640 |
| 2024-05-28 | 2024-05-24 | 0.045 | 3,863,500 | +40,000 | 0.15% | 173,858 |
| 2024-05-24 | 2024-05-22 | 0.047 | 3,823,500 | +300,000 | 0.15% | 179,704 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,523,500 | -100,000 | 0.14% | 246,645 |
| 2024-05-20 | 2024-05-16 | 0.057 | 3,623,500 | +100,000 | 0.14% | 206,540 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,523,500 | -200,000 | 0.14% | 176,175 |
| 2024-04-25 | 2024-04-23 | 0.055 | 3,723,500 | +200,000 | 0.18% | 204,792 |
| 2024-04-19 | 2024-04-17 | 0.044 | 3,523,500 | -490,000 | 0.17% | 155,034 |
| 2024-04-02 | 2024-03-27 | 0.039 | 4,013,500 | +490,000 | 0.19% | 156,526 |
| 2023-12-28 | 2023-12-22 | 0.033 | 3,523,500 | -120,000 | 0.17% | 116,276 |
| 2023-12-08 | 2023-12-06 | 0.030 | 3,643,500 | -250,000 | 0.17% | 109,305 |
| 2023-12-05 | 2023-12-01 | 0.030 | 3,893,500 | -150,000 | 0.19% | 116,805 |
| 2023-11-29 | 2023-11-27 | 0.030 | 4,043,500 | -160,000 | 0.19% | 121,305 |
| 2023-11-28 | 2023-11-24 | 0.030 | 4,203,500 | -110,000 | 0.20% | 126,105 |
| 2023-11-22 | 2023-11-20 | 0.030 | 4,313,500 | -50,000 | 0.21% | 129,405 |
| 2023-11-20 | 2023-11-16 | 0.030 | 4,363,500 | -20,000 | 0.21% | 130,905 |
| 2023-11-17 | 2023-11-15 | 0.030 | 4,383,500 | -200,000 | 0.21% | 131,505 |
| 2023-11-16 | 2023-11-14 | 0.030 | 4,583,500 | -80,000 | 0.22% | 137,505 |
| 2023-11-13 | 2023-11-09 | 0.030 | 4,663,500 | -60,000 | 0.22% | 139,905 |
| 2023-11-08 | 2023-11-06 | 0.030 | 4,723,500 | -200,000 | 0.23% | 141,705 |
| 2023-11-07 | 2023-11-03 | 0.030 | 4,923,500 | -80,000 | 0.23% | 147,705 |
| 2023-11-01 | 2023-10-30 | 0.030 | 5,003,500 | -70,000 | 0.24% | 150,105 |
| 2023-09-06 | 2023-09-04 | 0.033 | 5,073,500 | -50,000 | 0.24% | 167,426 |
| 2023-09-05 | 2023-08-31 | 0.034 | 5,123,500 | -310,000 | 0.24% | 174,199 |
| 2023-08-31 | 2023-08-29 | 0.034 | 5,433,500 | -230,000 | 0.26% | 184,739 |
| 2023-08-24 | 2023-08-22 | 0.031 | 5,663,500 | -230,000 | 0.27% | 175,568 |
| 2023-08-16 | 2023-08-14 | 0.032 | 5,893,500 | -770,000 | 0.28% | 188,592 |
| 2023-07-28 | 2023-07-26 | 0.034 | 6,663,500 | -40,000 | 0.32% | 226,559 |
| 2023-06-29 | 2023-06-27 | 0.030 | 6,703,500 | -580,000 | 0.32% | 201,105 |
| 2023-06-26 | 2023-06-21 | 0.031 | 7,283,500 | -80,000 | 0.35% | 225,788 |
| 2023-06-13 | 2023-06-09 | 0.031 | 7,363,500 | -500,000 | 0.35% | 228,268 |
| 2023-06-12 | 2023-06-08 | 0.029 | 7,863,500 | -100,000 | 0.38% | 228,042 |
| 2023-06-08 | 2023-06-06 | 0.027 | 7,963,500 | -800,000 | 0.38% | 215,014 |
| 2023-05-03 | 2023-04-28 | 0.024 | 8,763,500 | +820,000 | 0.42% | 210,324 |
| 2023-04-06 | 2023-04-03 | 0.027 | 7,943,500 | +200,000 | 0.38% | 214,474 |
| 2023-04-03 | 2023-03-30 | 0.030 | 7,743,500 | -40,000 | 0.37% | 232,305 |
| 2023-03-22 | 2023-03-20 | 0.031 | 7,783,500 | -40,000 | 0.37% | 241,288 |
| 2023-03-20 | 2023-03-16 | 0.033 | 7,823,500 | +120,000 | 0.37% | 258,176 |
| 2023-03-16 | 2023-03-14 | 0.027 | 7,703,500 | +100,000 | 0.37% | 207,994 |
| 2023-03-13 | 2023-03-09 | 0.035 | 7,603,500 | -270,000 | 0.36% | 266,122 |
| 2023-03-03 | 2023-03-01 | 0.028 | 7,873,500 | +100,000 | 0.38% | 220,458 |
| 2023-03-02 | 2023-02-28 | 0.029 | 7,773,500 | +50,000 | 0.37% | 225,432 |
| 2023-03-01 | 2023-02-27 | 0.029 | 7,723,500 | -1,600,000 | 0.37% | 223,982 |
| 2023-02-15 | 2023-02-13 | 0.029 | 9,323,500 | -70,000 | 0.44% | 270,382 |
| 2023-01-30 | 2023-01-26 | 0.036 | 9,393,500 | +230,000 | 0.45% | 338,166 |
| 2023-01-27 | 2023-01-20 | 0.037 | 9,163,500 | -210,000 | 0.44% | 339,050 |
| 2023-01-26 | 2023-01-19 | 0.037 | 9,373,500 | -500,000 | 0.45% | 346,820 |
| 2023-01-20 | 2023-01-18 | 0.037 | 9,873,500 | -1,230,000 | 0.47% | 365,320 |
| 2023-01-19 | 2023-01-17 | 0.031 | 11,103,500 | +20,000 | 0.53% | 344,208 |
| 2023-01-18 | 2023-01-16 | 0.031 | 11,083,500 | -20,000 | 0.53% | 343,588 |
| 2023-01-17 | 2023-01-13 | 0.035 | 11,103,500 | -2,180,000 | 0.53% | 388,623 |
| 2023-01-16 | 2023-01-12 | 0.031 | 13,283,500 | -480,000 | 0.63% | 411,788 |
| 2023-01-12 | 2023-01-10 | 0.028 | 13,763,500 | +30,000 | 0.66% | 385,378 |
| 2023-01-10 | 2023-01-06 | 0.025 | 13,733,500 | +100,000 | 0.66% | 343,338 |
| 2023-01-09 | 2023-01-05 | 0.026 | 13,633,500 | +100,000 | 0.65% | 354,471 |
| 2023-01-06 | 2023-01-04 | 0.024 | 13,533,500 | +100,000 | 0.65% | 324,804 |
| 2022-12-16 | 2022-12-14 | 0.028 | 13,433,500 | -100,000 | 0.64% | 376,138 |
| 2022-12-15 | 2022-12-13 | 0.028 | 13,533,500 | -200,000 | 0.65% | 378,938 |
| 2022-12-14 | 2022-12-12 | 0.030 | 13,733,500 | +1,540,000 | 0.66% | 412,005 |
| 2022-12-02 | 2022-11-30 | 0.022 | 12,193,500 | -30,000 | 0.58% | 268,257 |
| 2022-11-23 | 2022-11-21 | 0.021 | 12,223,500 | -30,000 | 0.58% | 256,694 |
| 2022-11-18 | 2022-11-16 | 0.022 | 12,253,500 | -810,000 | 0.58% | 269,577 |
| 2022-11-14 | 2022-11-10 | 0.019 | 13,063,500 | +90,000 | 0.62% | 248,206 |
| 2022-11-10 | 2022-11-08 | 0.022 | 12,973,500 | -220,000 | 0.62% | 285,417 |
| 2022-11-07 | 2022-11-03 | 0.023 | 13,193,500 | +220,000 | 0.63% | 303,450 |
| 2022-10-31 | 2022-10-27 | 0.019 | 12,973,500 | -160,000 | 0.62% | 246,496 |
| 2022-10-28 | 2022-10-26 | 0.021 | 13,133,500 | -500,000 | 0.63% | 275,804 |
| 2022-10-27 | 2022-10-25 | 0.021 | 13,633,500 | +500,000 | 0.65% | 286,304 |
| 2022-10-21 | 2022-10-19 | 0.023 | 13,133,500 | -300,000 | 0.63% | 302,070 |
| 2022-10-20 | 2022-10-18 | 0.025 | 13,433,500 | +300,000 | 0.64% | 335,838 |
| 2022-10-19 | 2022-10-17 | 0.022 | 13,133,500 | -300,000 | 0.63% | 288,937 |
| 2022-10-18 | 2022-10-14 | 0.028 | 13,433,500 | -100,000 | 0.64% | 376,138 |
| 2022-10-17 | 2022-10-13 | 0.029 | 13,533,500 | +1,360,000 | 0.65% | 392,472 |
| 2022-10-14 | 2022-10-12 | 0.027 | 12,173,500 | +230,000 | 0.58% | 328,684 |
| 2022-10-13 | 2022-10-11 | 0.034 | 11,943,500 | +630,000 | 0.57% | 406,079 |
| 2022-10-12 | 2022-10-10 | 0.040 | 11,313,500 | +1,590,000 | 0.54% | 452,540 |
| 2022-10-11 | 2022-10-07 | 0.030 | 9,723,500 | +6,280,000 | 0.46% | 291,705 |
| 2022-09-29 | 2022-09-27 | 0.013 | 3,443,500 | +90,000 | 0.16% | 44,766 |
| 2022-08-23 | 2022-08-19 | 0.070 | 3,353,500 | +10,000 | 0.16% | 234,745 |
| 2022-07-21 | 2022-07-19 | 0.069 | 3,343,500 | +20,000 | 0.16% | 230,702 |
| 2022-07-11 | 2022-07-07 | 0.068 | 3,323,500 | +120,000 | 0.16% | 225,998 |
| 2022-05-13 | 2022-05-11 | 0.055 | 3,203,500 | +30,000 | 0.15% | 176,192 |
| 2022-05-05 | 2022-05-03 | 0.072 | 3,173,500 | +50,000 | 0.15% | 228,492 |
| 2022-04-14 | 2022-04-12 | 0.045 | 3,123,500 | +220,000 | 0.15% | 140,558 |
| 2022-03-11 | 2022-03-09 | 0.060 | 2,903,500 | +10,000 | 0.14% | 174,210 |
| 2022-02-08 | 2022-02-04 | 0.077 | 2,893,500 | -30,000 | 0.14% | 222,800 |
| 2022-01-06 | 2022-01-04 | 0.086 | 2,923,500 | +30,000 | 0.14% | 251,421 |
| 2021-12-15 | 2021-12-13 | 0.081 | 2,893,500 | -120,000 | 0.14% | 234,374 |
| 2021-12-13 | 2021-12-09 | 0.082 | 3,013,500 | -50,000 | 0.14% | 247,107 |
| 2021-12-08 | 2021-12-06 | 0.093 | 3,063,500 | +50,000 | 0.15% | 284,906 |
| 2021-12-07 | 2021-12-03 | 0.091 | 3,013,500 | +120,000 | 0.14% | 274,228 |
| 2021-12-06 | 2021-12-02 | 0.086 | 2,893,500 | +600,000 | 0.14% | 248,841 |
| 2021-12-03 | 2021-12-01 | 0.097 | 2,293,500 | +80,000 | 0.11% | 222,470 |
| 2021-12-02 | 2021-11-30 | 0.109 | 2,213,500 | +110,000 | 0.11% | 241,272 |
| 2021-12-01 | 2021-11-29 | 0.107 | 2,103,500 | +440,000 | 0.10% | 225,074 |
| 2021-11-29 | 2021-11-25 | 0.160 | 1,663,500 | -20,000 | 0.08% | 266,160 |
| 2021-11-23 | 2021-11-19 | 0.165 | 1,683,500 | +100,000 | 0.08% | 277,778 |
| 2021-11-18 | 2021-11-16 | 0.165 | 1,583,500 | +150,000 | 0.08% | 261,278 |
| 2021-11-09 | 2021-11-05 | 0.176 | 1,433,500 | -100,000 | 0.07% | 252,296 |
| 2021-11-08 | 2021-11-04 | 0.176 | 1,533,500 | +100,000 | 0.07% | 269,896 |
| 2021-11-05 | 2021-11-03 | 0.161 | 1,433,500 | -110,000 | 0.07% | 230,794 |
| 2021-10-25 | 2021-10-21 | 0.139 | 1,543,500 | -110,000 | 0.12% | 214,547 |
| 2021-10-20 | 2021-10-18 | 0.145 | 1,653,500 | +20,000 | 0.13% | 239,757 |
| 2021-10-19 | 2021-10-15 | 0.132 | 1,633,500 | +110,000 | 0.13% | 215,622 |
| 2021-10-18 | 2021-10-12 | 0.131 | 1,523,500 | +40,000 | 0.12% | 199,578 |
| 2021-10-11 | 2021-10-07 | 0.145 | 1,483,500 | +70,000 | 0.12% | 215,107 |
| 2021-09-21 | 2021-09-17 | 0.241 | 1,413,500 | +35,000 | 0.11% | 340,654 |
| 2021-09-20 | 2021-09-16 | 0.344 | 1,378,500 | -100,000 | 0.11% | 473,526 |
| 2021-09-17 | 2021-09-15 | 0.363 | 1,478,500 | +316,387 | 0.12% | 536,092 |
| 2021-09-16 | 2021-09-14 | 0.382 | 1,162,113 | -23,580 | 0.12% | 443,550 |
| 2021-06-21 | 2021-06-17 | 0.407 | 1,185,693 | -7,860 | 0.12% | 482,720 |
| 2021-06-07 | 2021-06-03 | 0.394 | 1,193,553 | -31,441 | 0.12% | 470,735 |
| 2021-05-26 | 2021-05-24 | 0.344 | 1,224,994 | -11,790 | 0.12% | 420,795 |
| 2021-05-25 | 2021-05-21 | 0.363 | 1,236,784 | +31,440 | 0.13% | 448,448 |
| 2021-05-18 | 2021-05-14 | 0.382 | 1,205,344 | -23,580 | 0.12% | 460,050 |
| 2021-05-17 | 2021-05-13 | 0.375 | 1,228,924 | -11,790 | 0.13% | 461,233 |
| 2021-05-13 | 2021-05-11 | 0.344 | 1,240,714 | +11,790 | 0.13% | 426,195 |
| 2021-05-12 | 2021-05-10 | 0.382 | 1,228,924 | +23,580 | 0.13% | 469,050 |
| 2021-05-07 | 2021-05-05 | 0.382 | 1,205,344 | +70,741 | 0.12% | 460,050 |
| 2021-04-23 | 2021-04-21 | 0.369 | 1,134,603 | +7,860 | 0.12% | 418,615 |
| 2021-04-08 | 2021-04-01 | 0.356 | 1,126,743 | +3,930 | 0.11% | 401,380 |
| 2021-03-02 | 2021-02-26 | 0.420 | 1,122,813 | +3,930 | 0.11% | 471,405 |
| 2021-02-26 | 2021-02-24 | 0.394 | 1,118,883 | +3,930 | 0.11% | 441,285 |
| 2021-02-25 | 2021-02-23 | 0.445 | 1,114,953 | -172,921 | 0.11% | 496,475 |
| 2020-11-23 | 2020-11-19 | 0.439 | 1,287,874 | -106,112 | 0.13% | 565,282 |
| 2020-11-16 | 2020-11-12 | 0.407 | 1,393,986 | +106,112 | 0.14% | 567,520 |
| 2020-04-23 | 2020-04-21 | 0.636 | 1,287,874 | -7,861 | 0.13% | 819,250 |
| 2020-04-08 | 2020-04-06 | 0.636 | 1,295,735 | -39,300 | 0.13% | 824,250 |
| 2020-02-07 | 2020-02-05 | 0.763 | 1,335,035 | +7,860 | 0.14% | 1,019,100 |
| 2019-11-05 | 2019-11-01 | 0.789 | 1,327,175 | -11,790 | 0.14% | 1,046,870 |
| 2019-10-18 | 2019-10-16 | 0.840 | 1,338,965 | -78,601 | 0.14% | 1,124,310 |
| 2019-09-18 | 2019-09-16 | 0.852 | 1,417,566 | -55,020 | 0.15% | 1,208,345 |
| 2019-09-02 | 2019-08-29 | 0.903 | 1,472,586 | -94,321 | 0.15% | 1,330,185 |
| 2019-08-30 | 2019-08-28 | 0.891 | 1,566,907 | -51,091 | 0.16% | 1,395,450 |
| 2019-08-29 | 2019-08-27 | 0.840 | 1,617,998 | -11,790 | 0.17% | 1,358,610 |
| 2019-08-23 | 2019-08-21 | 0.814 | 1,629,788 | +78,601 | 0.17% | 1,327,040 |
| 2019-07-24 | 2019-07-22 | 0.929 | 1,551,187 | -7,860 | 0.16% | 1,440,655 |
| 2019-07-19 | 2019-07-17 | 0.954 | 1,559,047 | -39,301 | 0.16% | 1,487,625 |
| 2019-07-18 | 2019-07-16 | 0.980 | 1,598,348 | -145,411 | 0.17% | 1,565,795 |
| 2019-07-16 | 2019-07-12 | 0.941 | 1,743,759 | -78,601 | 0.18% | 1,641,690 |
| 2019-07-15 | 2019-07-11 | 0.916 | 1,822,360 | +117,901 | 0.19% | 1,669,320 |
| 2019-07-12 | 2019-07-10 | 0.891 | 1,704,459 | -19,650 | 0.18% | 1,517,950 |
| 2019-07-10 | 2019-07-08 | 0.916 | 1,724,109 | -31,440 | 0.18% | 1,579,320 |
| 2019-06-26 | 2019-06-24 | 0.980 | 1,755,549 | -7,860 | 0.18% | 1,719,795 |
| 2019-06-24 | 2019-06-20 | 0.941 | 1,763,409 | -117,902 | 0.18% | 1,660,190 |
| 2019-06-21 | 2019-06-19 | 0.903 | 1,881,311 | -125,761 | 0.20% | 1,699,385 |
| 2019-06-20 | 2019-06-18 | 0.865 | 2,007,072 | -11,790 | 0.21% | 1,736,380 |
| 2019-06-19 | 2019-06-17 | 0.865 | 2,018,862 | -11,790 | 0.21% | 1,746,580 |
| 2019-06-17 | 2019-06-13 | 0.865 | 2,030,652 | +157,201 | 0.21% | 1,756,780 |
| 2019-06-14 | 2019-06-12 | 0.891 | 1,873,451 | +247,593 | 0.20% | 1,668,450 |
| 2019-06-12 | 2019-06-10 | 1.018 | 1,625,858 | -39,300 | 0.17% | 1,654,800 |
| 2019-06-11 | 2019-06-06 | 0.992 | 1,665,158 | -78,601 | 0.17% | 1,652,430 |
| 2019-06-06 | 2019-06-04 | 1.018 | 1,743,759 | +62,880 | 0.18% | 1,774,800 |
| 2019-06-05 | 2019-06-03 | 1.031 | 1,680,879 | -58,950 | 0.18% | 1,732,185 |
| 2019-05-31 | 2019-05-29 | 1.043 | 1,739,829 | +302,613 | 0.18% | 1,815,070 |
| 2019-05-29 | 2019-05-27 | 0.916 | 1,437,216 | -78,601 | 0.15% | 1,316,520 |
| 2019-05-24 | 2019-05-22 | 0.852 | 1,515,817 | -165,062 | 0.16% | 1,292,095 |
| 2019-05-23 | 2019-05-21 | 0.840 | 1,680,879 | -141,481 | 0.18% | 1,411,410 |
| 2019-05-22 | 2019-05-20 | 0.852 | 1,822,360 | -11,790 | 0.19% | 1,553,395 |
| 2019-05-17 | 2019-05-15 | 0.891 | 1,834,150 | -58,951 | 0.19% | 1,633,450 |
| 2019-05-10 | 2019-05-08 | 0.891 | 1,893,101 | +133,622 | 0.20% | 1,685,950 |
| 2019-05-09 | 2019-05-07 | 0.878 | 1,759,479 | -43,231 | 0.18% | 1,544,565 |
| 2019-05-08 | 2019-05-06 | 0.840 | 1,802,710 | -39,300 | 0.19% | 1,513,710 |
| 2019-05-03 | 2019-04-30 | 0.865 | 1,842,010 | -19,650 | 0.19% | 1,593,580 |
| 2019-05-02 | 2019-04-29 | 0.878 | 1,861,660 | -62,881 | 0.19% | 1,634,265 |
| 2019-04-30 | 2019-04-26 | 0.865 | 1,924,541 | -11,790 | 0.20% | 1,664,980 |
| 2019-04-25 | 2019-04-23 | 0.852 | 1,936,331 | +62,880 | 0.20% | 1,650,545 |
| 2019-04-24 | 2019-04-18 | 0.878 | 1,873,451 | +19,651 | 0.20% | 1,644,615 |
| 2019-04-23 | 2019-04-17 | 0.852 | 1,853,800 | -94,321 | 0.19% | 1,580,195 |
| 2019-04-18 | 2019-04-16 | 0.967 | 1,948,121 | +224,012 | 0.20% | 1,883,660 |
| 2019-04-17 | 2019-04-15 | 0.814 | 1,724,109 | +70,741 | 0.18% | 1,403,840 |
| 2019-04-15 | 2019-04-11 | 0.852 | 1,653,368 | +357,633 | 0.17% | 1,409,345 |
| 2019-04-12 | 2019-04-10 | 0.827 | 1,295,735 | +110,042 | 0.14% | 1,071,525 |
| 2019-04-08 | 2019-04-03 | 0.560 | 1,185,693 | +78,600 | 0.12% | 663,740 |
| 2019-04-04 | 2019-04-02 | 0.573 | 1,107,093 | +39,301 | 0.12% | 633,825 |
| 2019-04-02 | 2019-03-29 | 0.547 | 1,067,792 | +15,720 | 0.11% | 584,155 |
| 2019-03-25 | 2019-03-21 | 0.649 | 1,052,072 | +7,860 | 0.11% | 682,635 |
| 2019-03-20 | 2019-03-18 | 0.674 | 1,044,212 | +23,580 | 0.11% | 704,105 |
| 2019-02-01 | 2019-01-30 | 0.630 | 1,020,632 | -11,790 | 0.11% | 642,758 |
| 2019-01-31 | 2019-01-29 | 0.617 | 1,032,422 | -7,860 | 0.11% | 637,048 |
| 2019-01-30 | 2019-01-28 | 0.649 | 1,040,282 | -35,370 | 0.11% | 674,985 |
| 2019-01-10 | 2019-01-08 | 0.585 | 1,075,652 | +7,860 | 0.11% | 629,510 |
| 2018-12-11 | 2018-12-07 | 0.611 | 1,067,792 | -19,650 | 0.11% | 652,080 |
| 2018-12-05 | 2018-12-03 | 0.636 | 1,087,442 | +7,860 | 0.12% | 691,750 |
| 2018-12-04 | 2018-11-30 | 0.598 | 1,079,582 | +7,860 | 0.12% | 645,545 |
| 2018-11-30 | 2018-11-28 | 0.617 | 1,071,722 | +94,321 | 0.12% | 661,297 |
| 2018-11-29 | 2018-11-27 | 0.630 | 977,401 | -7,860 | 0.11% | 615,532 |
| 2018-11-28 | 2018-11-26 | 0.712 | 985,261 | +7,860 | 0.11% | 701,960 |
| 2018-10-30 | 2018-10-26 | 0.503 | 977,401 | -15,720 | 0.11% | 491,182 |
| 2018-10-25 | 2018-10-23 | 0.522 | 993,121 | +23,580 | 0.11% | 518,035 |
| 2018-09-18 | 2018-09-14 | 0.547 | 969,541 | -27,510 | 0.11% | 530,405 |
| 2018-08-03 | 2018-08-01 | 0.611 | 997,051 | +7,860 | 0.11% | 608,880 |
| 2018-07-24 | 2018-07-20 | 0.534 | 989,191 | +27,510 | 0.11% | 528,570 |
| 2018-07-11 | 2018-07-09 | 0.585 | 961,681 | -15,720 | 0.11% | 562,810 |
| 2018-06-05 | 2018-06-01 | 0.617 | 977,401 | +7,860 | 0.11% | 603,097 |
| 2018-05-29 | 2018-05-25 | 0.763 | 969,541 | -47,161 | 0.11% | 740,100 |
| 2018-05-28 | 2018-05-24 | 0.763 | 1,016,702 | +19,651 | 0.11% | 776,100 |
| 2018-05-18 | 2018-05-16 | 0.649 | 997,051 | +47,160 | 0.11% | 646,935 |
| 2018-05-16 | 2018-05-14 | 0.789 | 949,891 | -43,230 | 0.10% | 749,270 |
| 2018-05-15 | 2018-05-11 | 0.712 | 993,121 | +19,650 | 0.11% | 707,560 |
| 2018-04-23 | 2018-04-19 | 0.636 | 973,471 | +7,860 | 0.11% | 619,250 |
| 2018-04-13 | 2018-04-11 | 0.687 | 965,611 | +43,230 | 0.11% | 663,390 |
| 2018-03-29 | 2018-03-27 | 0.878 | 922,381 | -19,650 | 0.10% | 809,715 |
| 2018-03-28 | 2018-03-26 | 0.827 | 942,031 | +19,650 | 0.10% | 779,025 |
| 2018-03-27 | 2018-03-23 | 0.929 | 922,381 | -70,740 | 0.10% | 856,655 |
| 2018-03-26 | 2018-03-22 | 0.700 | 993,121 | -39,301 | 0.11% | 694,925 |
| 2018-03-23 | 2018-03-21 | 0.738 | 1,032,422 | -98,251 | 0.11% | 761,830 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,130,673 | +47,161 | 0.12% | 661,710 |
| 2018-02-06 | 2018-02-02 | 0.277 | 1,083,512 | +15,720 | 0.12% | 300,513 |
| 2018-01-04 | 2018-01-02 | 0.234 | 1,067,792 | +23,580 | 0.12% | 249,964 |
| 2017-11-09 | 2017-11-07 | 0.252 | 1,044,212 | -27,510 | 0.11% | 263,043 |
| 2017-10-23 | 2017-10-19 | 0.234 | 1,071,722 | -31,441 | 0.12% | 250,884 |
| 2017-10-06 | 2017-10-03 | 0.279 | 1,103,163 | +27,511 | 0.12% | 307,367 |
| 2017-08-14 | 2017-08-10 | 0.337 | 1,075,652 | +11,790 | 0.12% | 362,652 |
| 2017-07-11 | 2017-07-07 | 0.293 | 1,063,862 | -23,580 | 0.14% | 311,305 |
| 2017-06-12 | 2017-06-08 | 0.318 | 1,087,442 | +15,720 | 0.14% | 345,875 |
| 2017-05-02 | 2017-04-27 | 0.279 | 1,071,722 | +23,580 | 0.14% | 298,606 |
| 2017-02-17 | 2017-02-15 | 0.261 | 1,048,142 | -31,440 | 0.16% | 273,368 |
| 2016-10-12 | 2016-10-07 | 0.303 | 1,079,582 | +23,580 | 0.17% | 326,893 |
| 2016-09-28 | 2016-09-26 | 0.242 | 1,056,002 | -3,930 | 0.16% | 255,265 |
| 2016-09-21 | 2016-09-19 | 0.312 | 1,059,932 | +3,930 | 0.16% | 330,382 |
| 2016-08-25 | 2016-08-23 | 0.274 | 1,056,002 | +39,300 | 0.16% | 288,852 |
| 2016-01-07 | 2016-01-05 | 0.248 | 1,016,702 | +39,301 | 0.19% | 252,233 |
| 2015-11-12 | 2015-11-10 | 0.356 | 977,401 | -47,161 | 0.18% | 348,180 |
| 2015-10-30 | 2015-10-28 | 0.369 | 1,024,562 | +19,650 | 0.19% | 378,015 |
| 2015-10-16 | 2015-10-14 | 0.413 | 1,004,912 | +47,161 | 0.19% | 415,513 |
| 2015-10-15 | 2015-10-13 | 0.439 | 957,751 | -15,720 | 0.18% | 420,382 |
| 2015-07-20 | 2015-07-16 | 0.420 | 973,471 | +39,300 | 0.18% | 408,705 |
| 2015-07-02 | 2015-06-29 | 0.636 | 934,171 | +23,580 | 0.17% | 594,250 |
| 2015-06-30 | 2015-06-26 | 0.738 | 910,591 | -23,580 | 0.17% | 671,930 |
| 2015-06-17 | 2015-06-15 | 0.636 | 934,171 | -23,580 | 0.17% | 594,250 |
| 2015-06-05 | 2015-06-03 | 0.496 | 957,751 | +23,580 | 0.18% | 475,215 |
| 2015-06-03 | 2015-06-01 | 0.522 | 934,171 | -117,901 | 0.17% | 487,285 |
| 2015-06-02 | 2015-05-29 | 0.509 | 1,052,072 | -200,432 | 0.19% | 535,400 |
| 2015-05-12 | 2015-05-08 | 0.541 | 1,252,504 | +62,881 | 0.23% | 677,237 |
| 2015-05-11 | 2015-05-07 | 0.534 | 1,189,623 | +385,144 | 0.22% | 635,670 |
| 2015-05-08 | 2015-05-06 | 0.573 | 804,479 | +393,004 | 0.15% | 460,575 |
| 2015-05-07 | 2015-05-05 | 0.585 | 411,475 | -58,951 | 0.08% | 240,810 |
| 2015-04-30 | 2015-04-28 | 0.356 | 470,426 | +47,161 | 0.09% | 167,580 |
| 2015-03-31 | 2015-03-27 | 0.394 | 423,265 | -47,161 | 0.08% | 166,935 |
| 2015-03-30 | 2015-03-26 | 0.344 | 470,426 | -330,123 | 0.10% | 161,595 |
| 2015-03-27 | 2015-03-25 | 0.394 | 800,549 | +35,370 | 0.17% | 315,735 |
| 2015-03-25 | 2015-03-23 | 0.445 | 765,179 | -47,161 | 0.16% | 340,725 |
| 2015-03-20 | 2015-03-18 | 0.439 | 812,340 | +172,922 | 0.17% | 356,558 |
| 2015-03-18 | 2015-03-16 | 0.477 | 639,418 | -62,880 | 0.13% | 305,063 |
| 2015-03-17 | 2015-03-13 | 0.496 | 702,298 | -220,083 | 0.15% | 348,465 |
| 2015-03-11 | 2015-03-09 | 0.286 | 922,381 | +227,943 | 0.19% | 264,038 |
| 2015-03-10 | 2015-03-06 | 0.265 | 694,438 | +149,341 | 0.15% | 183,768 |
| 2015-02-26 | 2015-02-24 | 0.212 | 545,097 | -113,971 | 0.12% | 115,815 |
| 2015-02-17 | 2015-02-13 | 0.293 | 659,068 | +228,335 | 0.14% | 192,855 |
| 2015-02-16 | 2015-02-12 | 0.302 | 430,733 | +62,881 | 0.31% | 129,876 |
| 2015-01-28 | 2015-01-26 | 0.258 | 367,852 | +51,091 | 0.26% | 95,004 |
| 2015-01-26 | 2015-01-22 | 0.258 | 316,761 | -786 | 0.23% | 81,809 |
| 2015-01-20 | 2015-01-16 | 0.426 | 317,547 | +51,926 | 0.23% | 135,234 |
| 2014-12-30 | 2014-12-24 | 0.418 | 265,621 | -16,437 | 0.23% | 111,100 |
| 2014-12-05 | 2014-12-03 | 0.548 | 282,058 | -49,311 | 0.24% | 154,440 |
| 2014-09-26 | 2014-09-24 | 0.669 | 331,369 | -9,862 | 0.28% | 221,760 |
| 2014-09-17 | 2014-09-15 | 0.624 | 341,231 | -3,123,681 | 0.29% | 212,790 |
| 2014-09-02 | 2014-08-29 | 0.302 | 3,464,912 | +3,118,421 | 2.97% | 1,047,928 |
| 2014-09-01 | 2014-08-28 | 0.322 | 346,491 | -455,056 | 0.30% | 111,627 |
| 2014-08-19 | 2014-08-15 | 0.309 | 801,547 | +38,024 | 0.30% | 247,690 |
| 2014-08-18 | 2014-08-14 | 0.316 | 763,523 | -760 | 0.28% | 240,960 |
| 2014-08-14 | 2014-08-12 | 0.329 | 764,283 | +15,209 | 0.28% | 251,250 |
| 2014-07-17 | 2014-07-15 | 0.388 | 749,074 | +38,024 | 0.28% | 290,575 |
| 2014-07-10 | 2014-07-08 | 0.434 | 711,050 | -15,209 | 0.31% | 308,550 |
| 2014-06-20 | 2014-06-18 | 0.348 | 726,259 | -15,210 | 0.31% | 253,075 |
| 2014-06-19 | 2014-06-17 | 0.388 | 741,469 | -209,893 | 0.32% | 287,625 |
| 2014-06-18 | 2014-06-16 | 0.362 | 951,362 | -241,072 | 0.41% | 344,025 |
| 2014-04-03 | 2014-04-01 | 0.362 | 1,192,434 | +38,024 | 0.52% | 431,200 |
| 2014-04-02 | 2014-03-31 | 0.362 | 1,154,410 | -253,240 | 0.50% | 417,450 |
| 2014-04-01 | 2014-03-28 | 0.348 | 1,407,650 | +22,814 | 0.61% | 490,515 |
| 2014-03-24 | 2014-03-20 | 0.348 | 1,384,836 | +38,024 | 0.60% | 482,565 |
| 2014-02-20 | 2014-02-18 | 0.394 | 1,346,812 | -15,210 | 0.58% | 531,300 |
| 2014-02-12 | 2014-02-10 | 0.388 | 1,362,022 | -197,725 | 0.59% | 528,345 |
| 2014-02-04 | 2014-01-28 | 0.381 | 1,559,747 | +410,660 | 0.68% | 594,790 |
| 2014-01-23 | 2014-01-21 | 0.381 | 1,149,087 | +60,839 | 0.50% | 438,190 |
| 2014-01-20 | 2014-01-16 | 0.414 | 1,088,248 | -152,097 | 0.47% | 450,765 |
| 2014-01-10 | 2014-01-08 | 0.434 | 1,240,345 | +285,941 | 0.54% | 538,230 |
| 2014-01-09 | 2014-01-07 | 0.519 | 954,404 | +74,527 | 0.41% | 495,725 |
| 2014-01-08 | 2014-01-06 | 0.493 | 879,877 | -203,808 | 0.38% | 433,875 |
| 2014-01-03 | 2013-12-31 | 0.362 | 1,083,685 | -42,587 | 0.47% | 391,875 |
| 2013-12-30 | 2013-12-24 | 0.362 | 1,126,272 | +191,641 | 0.49% | 407,275 |
| 2013-12-27 | 2013-12-20 | 0.348 | 934,631 | -152,096 | 0.40% | 325,685 |
| 2013-12-23 | 2013-12-19 | 0.408 | 1,086,727 | +152,096 | 0.47% | 442,990 |
| 2013-12-20 | 2013-12-18 | 0.434 | 934,631 | +162,743 | 0.40% | 405,570 |
| 2013-12-18 | 2013-12-16 | 0.441 | 771,888 | -15,210 | 0.33% | 340,025 |
| 2013-12-13 | 2013-12-11 | 0.454 | 787,098 | +45,629 | 0.34% | 357,075 |
| 2013-12-12 | 2013-12-10 | 0.460 | 741,469 | +30,419 | 0.32% | 341,250 |
| 2013-12-11 | 2013-12-09 | 0.487 | 711,050 | +42,587 | 0.31% | 345,950 |
| 2013-12-10 | 2013-12-06 | 0.473 | 668,463 | -15,209 | 0.29% | 316,440 |
| 2013-12-05 | 2013-12-03 | 0.493 | 683,672 | +45,628 | 0.30% | 337,125 |
| 2013-11-14 | 2013-11-12 | 0.519 | 638,044 | -6,083 | 0.28% | 331,405 |
| 2013-10-28 | 2013-10-24 | 0.592 | 644,127 | -339,175 | 0.28% | 381,150 |
| 2013-10-25 | 2013-10-23 | 0.625 | 983,302 | +45,629 | 0.43% | 614,175 |
| 2013-10-23 | 2013-10-21 | 0.651 | 937,673 | -30,419 | 0.41% | 610,335 |
| 2013-10-22 | 2013-10-18 | 0.644 | 968,092 | -132,324 | 0.42% | 623,770 |
| 2013-10-21 | 2013-10-17 | 0.631 | 1,100,416 | -152,096 | 0.48% | 694,560 |
| 2013-10-18 | 2013-10-16 | 0.546 | 1,252,512 | +30,419 | 0.54% | 683,505 |
| 2013-10-08 | 2013-10-04 | 0.585 | 1,222,093 | +9,126 | 0.53% | 715,115 |
| 2013-10-07 | 2013-10-03 | 0.585 | 1,212,967 | +304,192 | 0.53% | 709,775 |
| 2013-10-03 | 2013-09-30 | 0.579 | 908,775 | +33,461 | 0.39% | 525,800 |
| 2013-10-02 | 2013-09-27 | 0.585 | 875,314 | -3,042 | 0.38% | 512,195 |
| 2013-09-26 | 2013-09-24 | 0.625 | 878,356 | +60,839 | 0.38% | 548,625 |
| 2013-09-24 | 2013-09-19 | 0.644 | 817,517 | -30,419 | 0.35% | 526,750 |
| 2013-09-23 | 2013-09-18 | 0.664 | 847,936 | +219,018 | 0.37% | 563,075 |
| 2013-09-18 | 2013-09-16 | 0.664 | 628,918 | -41,066 | 0.27% | 417,635 |
| 2013-09-05 | 2013-09-03 | 0.585 | 669,984 | +13,689 | 0.29% | 392,045 |
| 2013-09-03 | 2013-08-30 | 0.625 | 656,295 | -12,168 | 0.28% | 409,925 |
| 2013-08-21 | 2013-08-19 | 0.671 | 668,463 | +38,024 | 0.29% | 448,290 |
| 2013-08-20 | 2013-08-16 | 0.677 | 630,439 | +15,210 | 0.27% | 426,935 |
| 2013-08-16 | 2013-08-13 | 0.704 | 615,229 | +88,216 | 0.27% | 432,815 |
| 2013-08-15 | 2013-08-12 | 0.657 | 527,013 | +45,628 | 0.23% | 346,500 |
| 2013-08-13 | 2013-08-09 | 0.704 | 481,385 | +121,677 | 0.21% | 338,655 |
| 2013-08-12 | 2013-08-08 | 0.664 | 359,708 | +12,168 | 0.16% | 238,865 |
| 2013-08-06 | 2013-08-02 | 0.657 | 347,540 | -6,084 | 0.15% | 228,500 |
| 2013-08-05 | 2013-08-01 | 0.644 | 353,624 | -15,209 | 0.15% | 227,850 |
| 2013-08-02 | 2013-07-31 | 0.644 | 368,833 | +16,730 | 0.16% | 237,650 |
| 2013-07-16 | 2013-07-12 | 0.618 | 352,103 | +28,899 | 0.15% | 217,610 |
| 2013-07-12 | 2013-07-10 | 0.644 | 323,204 | -28,899 | 0.14% | 208,250 |
| 2013-07-05 | 2013-07-03 | 0.644 | 352,103 | +28,899 | 0.15% | 226,870 |
| 2013-07-03 | 2013-06-28 | 0.651 | 323,204 | -21,294 | 0.14% | 210,375 |
| 2013-06-25 | 2013-06-21 | 0.611 | 344,498 | -77,569 | 0.15% | 210,645 |
| 2013-06-20 | 2013-06-18 | 0.592 | 422,067 | +22,814 | 0.18% | 249,750 |
| 2013-06-07 | 2013-06-05 | 0.697 | 399,253 | +76,049 | 0.17% | 278,250 |
| 2013-05-31 | 2013-05-29 | 0.723 | 323,204 | -13,689 | 0.14% | 233,750 |
| 2013-05-07 | 2013-05-03 | 0.657 | 336,893 | -22,815 | 0.15% | 221,500 |
| 2013-05-06 | 2013-05-02 | 0.605 | 359,708 | +22,815 | 0.16% | 217,580 |
| 2013-04-22 | 2013-04-18 | 0.631 | 336,893 | -24,335 | 0.15% | 212,640 |
| 2013-02-25 | 2013-02-21 | 0.710 | 361,228 | +24,335 | 0.16% | 256,500 |
| 2013-02-06 | 2013-02-04 | 0.763 | 336,893 | -47,150 | 0.15% | 256,940 |
| 2013-02-05 | 2013-02-01 | 0.750 | 384,043 | +47,150 | 0.17% | 287,850 |
| 2013-02-04 | 2013-01-31 | 0.750 | 336,893 | -41,066 | 0.15% | 252,510 |
| 2013-01-30 | 2013-01-28 | 0.730 | 377,959 | +41,066 | 0.16% | 275,835 |
| 2013-01-18 | 2013-01-16 | 0.763 | 336,893 | -9,126 | 0.15% | 256,940 |
| 2013-01-15 | 2013-01-11 | 0.809 | 346,019 | -6,084 | 0.15% | 279,825 |
| 2013-01-14 | 2013-01-10 | 0.802 | 352,103 | -30,419 | 0.15% | 282,430 |
| 2013-01-09 | 2013-01-07 | 0.809 | 382,522 | +37,264 | 0.17% | 309,345 |
| 2013-01-08 | 2013-01-04 | 0.723 | 345,258 | -21,294 | 0.15% | 249,700 |
| 2013-01-03 | 2012-12-31 | 0.782 | 366,552 | +76,048 | 0.16% | 286,790 |
| 2012-12-27 | 2012-12-20 | 0.743 | 290,504 | +45,629 | 0.13% | 215,830 |
| 2012-12-21 | 2012-12-19 | 0.789 | 244,875 | -22,814 | 0.11% | 193,200 |
| 2012-12-20 | 2012-12-18 | 0.815 | 267,689 | +7,604 | 0.12% | 218,240 |
| 2012-12-18 | 2012-12-14 | 0.723 | 260,085 | -102,664 | 0.11% | 188,100 |
| 2012-12-10 | 2012-12-06 | 0.618 | 362,749 | +22,053 | 0.16% | 224,190 |
| 2012-11-29 | 2012-11-27 | 0.638 | 340,696 | -15,209 | 0.15% | 217,280 |
| 2012-11-19 | 2012-11-15 | 0.611 | 355,905 | +30,419 | 0.15% | 217,620 |
| 2012-10-30 | 2012-10-26 | 0.651 | 325,486 | +6,084 | 0.14% | 211,860 |
| 2012-10-29 | 2012-10-25 | 0.605 | 319,402 | +59,317 | 0.14% | 193,200 |
| 2012-10-24 | 2012-10-19 | 0.657 | 260,085 | -21,293 | 0.11% | 171,000 |
| 2012-10-18 | 2012-10-16 | 0.644 | 281,378 | +10,647 | 0.12% | 181,300 |
| 2012-10-04 | 2012-09-28 | 0.664 | 270,731 | -33,461 | 0.12% | 179,780 |
| 2012-09-27 | 2012-09-25 | 0.631 | 304,192 | +44,107 | 0.13% | 192,000 |
| 2012-08-28 | 2012-08-24 | 0.671 | 260,085 | -53,994 | 0.11% | 174,420 |
| 2012-08-16 | 2012-08-14 | 0.651 | 314,079 | +16,731 | 0.14% | 204,435 |
| 2012-08-07 | 2012-08-03 | 0.677 | 297,348 | +5,323 | 0.13% | 201,365 |
| 2012-07-16 | 2012-07-12 | 0.664 | 292,025 | +18,252 | 0.13% | 193,920 |
| 2012-07-09 | 2012-07-05 | 0.697 | 273,773 | -30,419 | 0.12% | 190,800 |
| 2012-06-27 | 2012-06-25 | 0.671 | 304,192 | +30,419 | 0.13% | 204,000 |
| 2012-06-22 | 2012-06-20 | 0.717 | 273,773 | -15,210 | 0.12% | 196,200 |
| 2012-06-07 | 2012-06-05 | 0.697 | 288,983 | +28,898 | 0.13% | 201,400 |
| 2012-06-06 | 2012-06-04 | 0.776 | 260,085 | +15,210 | 0.11% | 201,780 |
| 2012-06-05 | 2012-06-01 | 0.782 | 244,875 | +54,755 | 0.11% | 191,590 |
| 2012-05-28 | 2012-05-24 | 0.717 | 190,120 | +15,209 | 0.12% | 136,250 |
| 2012-05-22 | 2012-05-18 | 0.776 | 174,911 | -15,209 | 0.11% | 135,700 |
| 2012-05-09 | 2012-05-07 | 0.848 | 190,120 | +15,209 | 0.12% | 161,250 |
| 2012-05-07 | 2012-05-03 | 0.855 | 174,911 | +13,689 | 0.11% | 149,500 |
| 2012-05-04 | 2012-05-02 | 0.901 | 161,222 | -4,867 | 0.10% | 145,220 |
| 2012-05-02 | 2012-04-27 | 0.888 | 166,089 | -3,042 | 0.11% | 147,420 |
| 2012-04-25 | 2012-04-23 | 0.920 | 169,131 | +18,252 | 0.11% | 155,680 |
| 2012-04-18 | 2012-04-16 | 0.883 | 150,879 | -17,706 | 0.10% | 133,172 |
| 2012-04-03 | 2012-03-30 | 1.348 | 168,585 | -84,972 | 0.10% | 227,168 |
| 2012-03-14 | 2012-03-12 | 1.383 | 253,557 | +33,989 | 0.15% | 350,620 |
| 2012-03-02 | 2012-02-29 | 1.448 | 219,568 | +50,983 | 0.13% | 317,832 |
| 2012-03-01 | 2012-02-28 | 1.448 | 168,585 | -64,578 | 0.10% | 244,032 |
| 2012-02-27 | 2012-02-23 | 1.500 | 233,163 | +16,994 | 0.14% | 349,859 |
| 2012-02-23 | 2012-02-21 | 1.618 | 216,169 | +23,792 | 0.13% | 349,800 |
| 2012-02-22 | 2012-02-20 | 1.706 | 192,377 | +74,776 | 0.11% | 328,280 |
| 2011-10-11 | 2011-10-07 | 1.942 | 117,601 | +1,359 | 0.07% | 228,359 |
| 2011-09-19 | 2011-09-15 | 2.265 | 116,242 | +87,182 | 0.07% | 263,340 |
| 2011-09-02 | 2011-08-31 | 2.427 | 29,060 | -87,182 | 0.02% | 70,536 |
| 2011-08-23 | 2011-08-19 | 2.501 | 116,242 | -27,191 | 0.07% | 290,700 |
| 2011-05-25 | 2011-05-23 | 2.869 | 143,433 | -20,393 | 0.08% | 411,450 |
| 2011-05-19 | 2011-05-17 | 2.898 | 163,826 | +20,393 | 0.10% | 474,769 |
| 2011-04-28 | 2011-04-26 | 2.986 | 143,433 | -9,517 | 0.08% | 428,330 |
| 2011-04-13 | 2011-04-11 | 3.045 | 152,950 | +9,517 | 0.09% | 465,751 |
| 2011-03-24 | 2011-03-22 | 2.942 | 143,433 | -6,798 | 0.09% | 422,000 |
| 2011-01-21 | 2011-01-19 | 3.413 | 150,231 | -27,191 | 0.10% | 512,721 |
| 2010-12-15 | 2010-12-13 | 3.119 | 177,422 | +20,394 | 0.12% | 553,321 |
| 2010-12-10 | 2010-12-08 | 3.104 | 157,028 | -11,557 | 0.10% | 487,409 |
| 2010-12-07 | 2010-12-03 | 3.133 | 168,585 | +6,798 | 0.11% | 528,241 |
| 2010-12-03 | 2010-12-01 | 2.927 | 161,787 | +5,438 | 0.11% | 473,620 |
| 2010-11-23 | 2010-11-19 | 2.942 | 156,349 | -6,797 | 0.10% | 460,001 |
| 2010-11-18 | 2010-11-16 | 3.001 | 163,146 | +13,595 | 0.11% | 489,599 |
| 2010-11-12 | 2010-11-10 | 2.972 | 149,551 | -944,890 | 0.10% | 444,400 |
| 2010-10-29 | 2010-10-27 | 2.986 | 1,094,441 | +984,997 | 0.73% | 3,268,300 |
| 2010-10-28 | 2010-10-26 | 3.060 | 109,444 | -20,393 | 0.07% | 334,880 |
| 2010-10-27 | 2010-10-25 | 3.060 | 129,837 | -4,759 | 0.09% | 397,279 |
| 2010-10-21 | 2010-10-19 | 3.163 | 134,596 | +38,068 | 0.09% | 425,701 |
| 2010-10-20 | 2010-10-18 | 3.075 | 96,528 | -2,040 | 0.06% | 296,779 |
| 2010-10-18 | 2010-10-14 | 3.163 | 98,568 | +1,360 | 0.07% | 311,751 |
| 2010-10-13 | 2010-10-11 | 3.163 | 97,208 | -27,191 | 0.06% | 307,450 |
| 2010-10-12 | 2010-10-08 | 3.207 | 124,399 | +27,191 | 0.08% | 398,939 |
| 2010-10-08 | 2010-10-06 | 3.325 | 97,208 | -7,478 | 0.06% | 323,180 |
| 2010-10-06 | 2010-10-04 | 3.310 | 104,686 | +6,798 | 0.07% | 346,501 |
| 2010-09-30 | 2010-09-28 | 3.310 | 97,888 | -10,197 | 0.07% | 324,000 |
| 2010-09-29 | 2010-09-27 | 3.428 | 108,085 | +10,197 | 0.07% | 370,472 |
| 2010-09-28 | 2010-09-24 | 3.428 | 97,888 | -14,955 | 0.07% | 335,520 |
| 2010-09-27 | 2010-09-22 | 3.192 | 112,843 | +21,073 | 0.08% | 360,220 |
| 2010-09-24 | 2010-09-21 | 3.310 | 91,770 | +2,039 | 0.06% | 303,750 |
| 2010-09-22 | 2010-09-20 | 3.398 | 89,731 | +60,501 | 0.06% | 304,922 |
| 2010-09-21 | 2010-09-17 | 3.280 | 29,230 | -6,798 | 0.02% | 95,889 |
| 2010-09-15 | 2010-09-13 | 3.089 | 36,028 | +5,438 | 0.02% | 111,299 |
| 2010-09-14 | 2010-09-10 | 3.192 | 30,590 | +6,798 | 0.02% | 97,650 |
| 2010-09-13 | 2010-09-09 | 3.369 | 23,792 | -11,556 | 0.02% | 80,149 |
| 2010-09-10 | 2010-09-08 | 3.178 | 35,348 | +2,039 | 0.02% | 112,319 |
| 2010-09-02 | 2010-08-31 | 2.898 | 33,309 | -176,742 | 0.02% | 96,530 |
| 2010-08-25 | 2010-08-23 | 3.266 | 210,051 | -163,147 | 0.14% | 685,980 |
| 2010-08-23 | 2010-08-19 | 3.089 | 373,198 | +10,877 | 0.25% | 1,152,901 |
| 2010-08-20 | 2010-08-18 | 3.104 | 362,321 | -4,759 | 0.24% | 1,124,630 |
| 2010-08-19 | 2010-08-17 | 3.442 | 367,080 | -9,516 | 0.46% | 1,263,602 |
| 2010-08-18 | 2010-08-16 | 3.663 | 376,596 | +77,494 | 0.47% | 1,379,458 |
| 2010-08-16 | 2010-08-12 | 3.457 | 299,102 | -4,758 | 0.38% | 1,034,001 |
| 2010-08-13 | 2010-08-11 | 3.751 | 303,860 | +67,977 | 0.38% | 1,139,849 |
| 2010-08-12 | 2010-08-10 | 3.545 | 235,883 | +67,978 | 0.30% | 836,271 |
| 2010-08-11 | 2010-08-09 | 3.516 | 167,905 | +140,034 | 0.21% | 590,330 |
| 2010-08-09 | 2010-08-05 | 2.927 | 27,871 | +680 | 0.04% | 81,590 |
| 2010-08-03 | 2010-07-30 | 2.133 | 27,191 | -16,995 | 0.03% | 58,000 |
| 2010-07-26 | 2010-07-22 | 1.662 | 44,186 | -135,955 | 0.06% | 73,451 |
| 2010-07-23 | 2010-07-21 | 1.633 | 180,141 | -6,798 | 0.23% | 294,150 |
| 2010-07-21 | 2010-07-19 | 1.692 | 186,939 | -3,399 | 0.23% | 316,251 |
| 2010-07-20 | 2010-07-16 | 1.559 | 190,338 | +6,798 | 0.24% | 296,801 |
| 2010-07-19 | 2010-07-15 | 1.471 | 183,540 | -138,674 | 0.23% | 270,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 322,214 | +3,399 | 0.40% | 492,960 |
| 2010-07-15 | 2010-07-13 | 1.721 | 318,815 | +288,225 | 0.40% | 548,729 |
| 2010-07-14 | 2010-07-12 | 1.751 | 30,590 | -203,933 | 0.05% | 53,550 |
| 2010-07-12 | 2010-07-08 | 1.368 | 234,523 | +207,332 | 0.35% | 320,850 |
| 2010-06-24 | 2010-06-22 | 1.030 | 27,191 | -8,837 | 0.04% | 28,000 |
| 2010-05-25 | 2010-05-20 | 0.971 | 36,028 | +8,837 | 0.05% | 34,980 |
| 2010-05-24 | 2010-05-19 | 0.736 | 27,191 | +5,438 | 0.04% | 20,000 |
| 2009-06-15 | 2009-06-11 | 2.324 | 21,753 | +680 | 0.03% | 50,560 |
| 2009-06-08 | 2009-06-04 | 2.354 | 21,073 | +4,758 | 0.03% | 49,600 |
| 2008-08-11 | 2008-08-07 | 2.883 | 16,315 | +3,399 | 0.02% | 47,041 |
| 2008-07-17 | 2008-07-15 | 4.340 | 12,916 | +2,040 | 0.02% | 56,051 |
| 2008-07-10 | 2008-07-08 | 4.413 | 10,876 | -6,798 | 0.02% | 47,998 |
| 2008-07-08 | 2008-07-04 | 4.560 | 17,674 | -2,040 | 0.03% | 80,599 |
| 2008-07-07 | 2008-07-03 | 4.266 | 19,714 | -4,758 | 0.03% | 84,102 |
| 2008-06-30 | 2008-06-26 | 4.928 | 24,472 | -6,798 | 0.04% | 120,600 |
| 2008-06-24 | 2008-06-20 | 5.075 | 31,270 | -5,438 | 0.05% | 158,701 |
| 2008-06-23 | 2008-06-19 | 5.443 | 36,708 | +3,399 | 0.06% | 199,800 |
| 2008-06-20 | 2008-06-18 | 5.590 | 33,309 | +1,359 | 0.05% | 186,200 |
| 2008-06-19 | 2008-06-17 | 5.369 | 31,950 | +5,439 | 0.05% | 171,553 |
| 2008-06-16 | 2008-06-12 | 4.266 | 26,511 | -4,079 | 0.04% | 113,099 |
| 2008-06-11 | 2008-06-06 | 4.413 | 30,590 | -2,719 | 0.05% | 135,000 |
| 2008-06-10 | 2008-06-05 | 4.340 | 33,309 | +6,798 | 0.05% | 144,550 |
| 2008-06-06 | 2008-06-04 | 4.781 | 26,511 | +4,078 | 0.04% | 126,749 |
| 2008-06-05 | 2008-06-03 | 4.781 | 22,433 | +15,635 | 0.04% | 107,252 |
| 2008-06-04 | 2008-06-02 | 4.413 | 6,798 | +6,798 | 0.01% | 30,001 |
| 2008-04-16 | 2008-04-14 | 4.707 | 0 | -5,438 | ||
| 2008-04-15 | 2008-04-11 | 5.149 | 5,438 | +5,438 | 0.01% | 27,999 |
| 2007-12-12 | 2007-12-10 | 3.710 | 0 | -1,429 | ||
| 2007-11-09 | 2007-11-07 | 4.550 | 1,429 | -5,714 | 0.00% | 6,501 |
| 2007-11-08 | 2007-11-06 | 4.620 | 7,143 | +5,714 | 0.01% | 32,998 |
| 2007-11-07 | 2007-11-05 | 4.270 | 1,429 | -7,143 | 0.00% | 6,101 |
| 2007-11-06 | 2007-11-02 | 5.040 | 8,572 | -4,286 | 0.01% | 43,199 |
| 2007-08-22 | 2007-08-20 | 2.268 | 12,858 | -2,143 | 0.02% | 29,160 |
| 2007-08-15 | 2007-08-13 | 3.080 | 15,001 | +2,143 | 0.02% | 46,199 |
| 2007-07-30 | 2007-07-26 | 3.430 | 12,858 | +7,143 | 0.02% | 44,099 |
| 2007-07-19 | 2007-07-17 | 3.501 | 5,715 | -112 | 0.01% | 20,009 |
| 2007-06-26 | 2007-06-22 | 3.638 | 5,827 | 0.01% | 21,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy