History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2025-10-13 | 2025-10-09 | 0.121 | 14,500 | +0 | 0.00% | 1,754 |
| 2025-10-10 | 2025-10-08 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-10-08 | 2025-10-03 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-10-06 | 2025-10-02 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2025-10-03 | 2025-09-30 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-10-02 | 2025-09-29 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-30 | 2025-09-26 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-29 | 2025-09-25 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-26 | 2025-09-24 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-25 | 2025-09-23 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-24 | 2025-09-22 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-23 | 2025-09-19 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-22 | 2025-09-18 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-19 | 2025-09-17 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-18 | 2025-09-16 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-17 | 2025-09-15 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-16 | 2025-09-12 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-15 | 2025-09-11 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-12 | 2025-09-10 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-11 | 2025-09-09 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-10 | 2025-09-08 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-09 | 2025-09-05 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-08 | 2025-09-04 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2025-09-05 | 2025-09-03 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-04 | 2025-09-02 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-03 | 2025-09-01 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-02 | 2025-08-29 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-01 | 2025-08-28 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-08-29 | 2025-08-27 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-08-28 | 2025-08-26 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-08-27 | 2025-08-25 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-08-26 | 2025-08-22 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-08-25 | 2025-08-21 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2025-08-22 | 2025-08-20 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-08-21 | 2025-08-19 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2025-08-20 | 2025-08-18 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2025-08-19 | 2025-08-15 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-08-18 | 2025-08-14 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-08-15 | 2025-08-13 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2025-08-14 | 2025-08-12 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2025-08-13 | 2025-08-11 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2025-08-12 | 2025-08-08 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2025-08-11 | 2025-08-07 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2025-08-08 | 2025-08-06 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2025-08-07 | 2025-08-05 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-08-06 | 2025-08-04 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2025-08-05 | 2025-08-01 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-08-04 | 2025-07-31 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-08-01 | 2025-07-30 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2025-07-31 | 2025-07-29 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-30 | 2025-07-28 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-29 | 2025-07-25 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-28 | 2025-07-24 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-25 | 2025-07-23 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-24 | 2025-07-22 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-23 | 2025-07-21 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-22 | 2025-07-18 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-07-21 | 2025-07-17 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-18 | 2025-07-16 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-17 | 2025-07-15 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-16 | 2025-07-14 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-07-15 | 2025-07-11 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-07-14 | 2025-07-10 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2025-07-10 | 2025-07-08 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.083 | 14,500 | -50,000 | 0.00% | 1,204 |
| 2025-07-07 | 2025-07-03 | 0.087 | 64,500 | +50,000 | 0.00% | 5,612 |
| 2023-08-10 | 2023-08-08 | 0.033 | 14,500 | -100,000 | 0.00% | 478 |
| 2023-03-13 | 2023-03-09 | 0.035 | 114,500 | +100,000 | 0.01% | 4,008 |
| 2023-01-30 | 2023-01-26 | 0.036 | 14,500 | -10,000 | 0.00% | 522 |
| 2023-01-17 | 2023-01-13 | 0.035 | 24,500 | +10,000 | 0.00% | 858 |
| 2022-10-31 | 2022-10-27 | 0.019 | 14,500 | -50,000 | 0.00% | 276 |
| 2022-10-17 | 2022-10-13 | 0.029 | 64,500 | +50,000 | 0.00% | 1,870 |
| 2021-12-01 | 2021-11-29 | 0.107 | 14,500 | -120,000 | 0.00% | 1,552 |
| 2021-11-29 | 2021-11-25 | 0.160 | 134,500 | -80,000 | 0.01% | 21,520 |
| 2021-11-15 | 2021-11-11 | 0.170 | 214,500 | -100,000 | 0.01% | 36,465 |
| 2021-11-11 | 2021-11-09 | 0.170 | 314,500 | +20,000 | 0.02% | 53,465 |
| 2021-11-09 | 2021-11-05 | 0.176 | 294,500 | +80,000 | 0.01% | 51,832 |
| 2021-11-08 | 2021-11-04 | 0.176 | 214,500 | +100,000 | 0.01% | 37,752 |
| 2021-10-28 | 2021-10-26 | 0.135 | 114,500 | +100,000 | 0.01% | 15,458 |
| 2021-09-17 | 2021-09-15 | 0.363 | 14,500 | +3,103 | 0.00% | 5,258 |
| 2021-08-30 | 2021-08-26 | 0.382 | 11,397 | -943 | 0.00% | 4,350 |
| 2021-08-20 | 2021-08-18 | 0.382 | 12,340 | -180,782 | 0.00% | 4,710 |
| 2021-08-19 | 2021-08-17 | 0.388 | 193,122 | -157,202 | 0.02% | 74,938 |
| 2021-08-11 | 2021-08-09 | 0.382 | 350,324 | -157,202 | 0.04% | 133,710 |
| 2021-07-27 | 2021-07-23 | 0.375 | 507,526 | -196,502 | 0.05% | 190,482 |
| 2021-07-26 | 2021-07-22 | 0.375 | 704,028 | -39,300 | 0.07% | 264,232 |
| 2021-07-13 | 2021-07-09 | 0.382 | 743,328 | -157,202 | 0.08% | 283,710 |
| 2021-07-05 | 2021-06-30 | 0.375 | 900,530 | -196,502 | 0.09% | 337,982 |
| 2021-06-21 | 2021-06-17 | 0.407 | 1,097,032 | -196,502 | 0.11% | 446,624 |
| 2021-06-11 | 2021-06-09 | 0.382 | 1,293,534 | -157,201 | 0.13% | 493,710 |
| 2021-06-07 | 2021-06-03 | 0.394 | 1,450,735 | -196,502 | 0.15% | 572,167 |
| 2021-06-03 | 2021-06-01 | 0.382 | 1,647,237 | -157,202 | 0.17% | 628,710 |
| 2021-05-25 | 2021-05-21 | 0.363 | 1,804,439 | -196,502 | 0.18% | 654,274 |
| 2021-05-18 | 2021-05-14 | 0.382 | 2,000,941 | -157,202 | 0.20% | 763,710 |
| 2021-05-13 | 2021-05-11 | 0.344 | 2,158,143 | -196,502 | 0.22% | 741,339 |
| 2021-05-11 | 2021-05-07 | 0.375 | 2,354,645 | -27,510 | 0.24% | 883,732 |
| 2021-05-07 | 2021-05-05 | 0.382 | 2,382,155 | +27,510 | 0.24% | 909,210 |
| 2021-01-26 | 2021-01-22 | 0.413 | 2,354,645 | +239,733 | 0.24% | 973,603 |
| 2021-01-25 | 2021-01-21 | 0.413 | 2,114,912 | +15,720 | 0.22% | 874,477 |
| 2021-01-22 | 2021-01-20 | 0.401 | 2,099,192 | +7,860 | 0.21% | 841,270 |
| 2020-07-07 | 2020-07-03 | 0.585 | 2,091,332 | +15,720 | 0.21% | 1,223,922 |
| 2020-07-03 | 2020-06-30 | 0.623 | 2,075,612 | +3,930 | 0.21% | 1,293,943 |
| 2020-06-24 | 2020-06-22 | 0.623 | 2,071,682 | +7,860 | 0.21% | 1,291,493 |
| 2020-06-22 | 2020-06-18 | 0.623 | 2,063,822 | +11,790 | 0.21% | 1,286,593 |
| 2020-06-17 | 2020-06-15 | 0.630 | 2,052,032 | +7,860 | 0.21% | 1,292,297 |
| 2020-06-16 | 2020-06-12 | 0.630 | 2,044,172 | +19,651 | 0.21% | 1,287,347 |
| 2020-06-11 | 2020-06-09 | 0.630 | 2,024,521 | +31,440 | 0.21% | 1,274,971 |
| 2020-06-05 | 2020-06-03 | 0.636 | 1,993,081 | +7,860 | 0.20% | 1,267,850 |
| 2020-06-04 | 2020-06-02 | 0.636 | 1,985,221 | +7,860 | 0.20% | 1,262,850 |
| 2020-06-03 | 2020-06-01 | 0.636 | 1,977,361 | +47,161 | 0.20% | 1,257,850 |
| 2020-06-02 | 2020-05-29 | 0.649 | 1,930,200 | +7,860 | 0.20% | 1,252,407 |
| 2020-05-20 | 2020-05-18 | 0.802 | 1,922,340 | +113,971 | 0.20% | 1,540,791 |
| 2020-03-31 | 2020-03-27 | 0.585 | 1,808,369 | -55,021 | 0.18% | 1,058,322 |
| 2020-03-27 | 2020-03-25 | 0.573 | 1,863,390 | -15,720 | 0.19% | 1,066,815 |
| 2020-03-24 | 2020-03-20 | 0.573 | 1,879,110 | -7,860 | 0.19% | 1,075,815 |
| 2020-03-23 | 2020-03-19 | 0.573 | 1,886,970 | -39,300 | 0.19% | 1,080,315 |
| 2020-03-17 | 2020-03-13 | 0.623 | 1,926,270 | -7,860 | 0.20% | 1,200,843 |
| 2020-03-12 | 2020-03-10 | 0.598 | 1,934,130 | -23,581 | 0.20% | 1,156,529 |
| 2020-02-21 | 2020-02-19 | 0.738 | 1,957,711 | +141,482 | 0.20% | 1,444,606 |
| 2020-02-20 | 2020-02-18 | 0.763 | 1,816,229 | +47,160 | 0.18% | 1,386,420 |
| 2020-02-19 | 2020-02-17 | 0.776 | 1,769,069 | +7,860 | 0.18% | 1,372,927 |
| 2020-02-13 | 2020-02-11 | 0.789 | 1,761,209 | -82,531 | 0.18% | 1,389,234 |
| 2020-02-10 | 2020-02-06 | 0.763 | 1,843,740 | -35,370 | 0.19% | 1,407,420 |
| 2020-02-07 | 2020-02-05 | 0.763 | 1,879,110 | -58,950 | 0.19% | 1,434,420 |
| 2019-12-10 | 2019-12-06 | 0.852 | 1,938,060 | +47,160 | 0.20% | 1,652,019 |
| 2019-12-05 | 2019-12-03 | 0.840 | 1,890,900 | +51,091 | 0.20% | 1,587,762 |
| 2019-12-03 | 2019-11-29 | 0.852 | 1,839,809 | +7,860 | 0.19% | 1,568,269 |
| 2019-11-29 | 2019-11-27 | 0.852 | 1,831,949 | +23,580 | 0.19% | 1,561,569 |
| 2019-11-28 | 2019-11-26 | 0.852 | 1,808,369 | +15,720 | 0.19% | 1,541,469 |
| 2019-11-27 | 2019-11-25 | 0.865 | 1,792,649 | +70,741 | 0.19% | 1,550,876 |
| 2019-11-20 | 2019-11-18 | 0.852 | 1,721,908 | +7,860 | 0.18% | 1,467,769 |
| 2019-11-15 | 2019-11-13 | 0.840 | 1,714,048 | +7,860 | 0.18% | 1,439,262 |
| 2019-11-13 | 2019-11-11 | 0.840 | 1,706,188 | +7,860 | 0.18% | 1,432,662 |
| 2019-11-12 | 2019-11-08 | 0.814 | 1,698,328 | +47,161 | 0.18% | 1,382,848 |
| 2019-11-01 | 2019-10-30 | 0.802 | 1,651,167 | +39,300 | 0.17% | 1,323,441 |
| 2019-10-28 | 2019-10-24 | 0.814 | 1,611,867 | +19,650 | 0.17% | 1,312,448 |
| 2019-10-25 | 2019-10-23 | 0.802 | 1,592,217 | +62,881 | 0.17% | 1,276,191 |
| 2019-10-18 | 2019-10-16 | 0.840 | 1,529,336 | +86,461 | 0.16% | 1,284,162 |
| 2019-10-17 | 2019-10-15 | 0.827 | 1,442,875 | +62,880 | 0.15% | 1,193,205 |
| 2019-10-11 | 2019-10-09 | 0.852 | 1,379,995 | +19,651 | 0.14% | 1,176,319 |
| 2019-10-09 | 2019-10-04 | 0.852 | 1,360,344 | +7,860 | 0.14% | 1,159,569 |
| 2019-10-03 | 2019-09-30 | 0.852 | 1,352,484 | +157,201 | 0.14% | 1,152,869 |
| 2019-09-30 | 2019-09-26 | 0.852 | 1,195,283 | +70,741 | 0.12% | 1,018,869 |
| 2019-09-27 | 2019-09-25 | 0.840 | 1,124,542 | +39,300 | 0.12% | 944,262 |
| 2019-09-26 | 2019-09-24 | 0.852 | 1,085,242 | +15,721 | 0.11% | 925,069 |
| 2019-09-24 | 2019-09-20 | 0.852 | 1,069,521 | -3,930 | 0.11% | 911,669 |
| 2019-09-20 | 2019-09-18 | 0.865 | 1,073,451 | -196,502 | 0.11% | 928,676 |
| 2019-09-17 | 2019-09-13 | 0.852 | 1,269,953 | -31,441 | 0.13% | 1,082,519 |
| 2019-09-16 | 2019-09-12 | 0.865 | 1,301,394 | -117,901 | 0.14% | 1,125,876 |
| 2019-09-13 | 2019-09-11 | 0.827 | 1,419,295 | -149,342 | 0.15% | 1,173,705 |
| 2019-08-06 | 2019-08-02 | 0.865 | 1,568,637 | +7,860 | 0.16% | 1,357,076 |
| 2019-07-30 | 2019-07-26 | 0.916 | 1,560,777 | +15,721 | 0.16% | 1,429,704 |
| 2019-07-29 | 2019-07-25 | 0.891 | 1,545,056 | +117,901 | 0.16% | 1,375,990 |
| 2019-07-26 | 2019-07-24 | 0.891 | 1,427,155 | +51,090 | 0.15% | 1,270,990 |
| 2019-07-24 | 2019-07-22 | 0.929 | 1,376,065 | -102,181 | 0.14% | 1,278,011 |
| 2019-07-23 | 2019-07-19 | 0.954 | 1,478,246 | -35,370 | 0.15% | 1,410,525 |
| 2019-07-22 | 2019-07-18 | 0.941 | 1,513,616 | +15,720 | 0.16% | 1,425,018 |
| 2019-07-18 | 2019-07-16 | 0.980 | 1,497,896 | +503,045 | 0.16% | 1,467,389 |
| 2019-07-16 | 2019-07-12 | 0.941 | 994,851 | -389,074 | 0.10% | 936,618 |
| 2019-07-15 | 2019-07-11 | 0.916 | 1,383,925 | -62,880 | 0.14% | 1,267,704 |
| 2019-07-12 | 2019-07-10 | 0.891 | 1,446,805 | -62,881 | 0.15% | 1,288,490 |
| 2019-07-09 | 2019-07-05 | 0.929 | 1,509,686 | -23,580 | 0.16% | 1,402,111 |
| 2019-07-08 | 2019-07-04 | 0.929 | 1,533,266 | -7,860 | 0.16% | 1,424,011 |
| 2019-06-28 | 2019-06-26 | 0.916 | 1,541,126 | +188,642 | 0.16% | 1,411,704 |
| 2019-06-27 | 2019-06-25 | 0.954 | 1,352,484 | -47,161 | 0.14% | 1,290,525 |
| 2019-06-26 | 2019-06-24 | 0.980 | 1,399,645 | -47,160 | 0.15% | 1,371,139 |
| 2019-06-25 | 2019-06-21 | 0.941 | 1,446,805 | -15,721 | 0.15% | 1,362,118 |
| 2019-06-24 | 2019-06-20 | 0.941 | 1,462,526 | -23,580 | 0.15% | 1,376,918 |
| 2019-06-21 | 2019-06-19 | 0.903 | 1,486,106 | -78,601 | 0.16% | 1,342,397 |
| 2019-06-20 | 2019-06-18 | 0.865 | 1,564,707 | +31,441 | 0.16% | 1,353,676 |
| 2019-06-19 | 2019-06-17 | 0.865 | 1,533,266 | -62,881 | 0.16% | 1,326,476 |
| 2019-06-17 | 2019-06-13 | 0.865 | 1,596,147 | -7,860 | 0.17% | 1,380,876 |
| 2019-06-14 | 2019-06-12 | 0.891 | 1,604,007 | -15,720 | 0.17% | 1,428,490 |
| 2019-06-13 | 2019-06-11 | 0.954 | 1,619,727 | +11,790 | 0.17% | 1,545,525 |
| 2019-06-10 | 2019-06-05 | 1.005 | 1,607,937 | +15,720 | 0.17% | 1,616,103 |
| 2019-06-05 | 2019-06-03 | 1.031 | 1,592,217 | -74,671 | 0.17% | 1,640,817 |
| 2019-06-03 | 2019-05-30 | 1.056 | 1,666,888 | +39,301 | 0.17% | 1,760,181 |
| 2019-05-31 | 2019-05-29 | 1.043 | 1,627,587 | -110,041 | 0.17% | 1,697,974 |
| 2019-05-23 | 2019-05-21 | 0.840 | 1,737,628 | -62,881 | 0.18% | 1,459,062 |
| 2019-05-22 | 2019-05-20 | 0.852 | 1,800,509 | -23,580 | 0.19% | 1,534,769 |
| 2019-05-07 | 2019-05-03 | 0.916 | 1,824,089 | -47,161 | 0.19% | 1,670,904 |
| 2019-04-30 | 2019-04-26 | 0.865 | 1,871,250 | -47,160 | 0.20% | 1,618,876 |
| 2019-04-26 | 2019-04-24 | 0.852 | 1,918,410 | +149,341 | 0.20% | 1,635,269 |
| 2019-04-25 | 2019-04-23 | 0.852 | 1,769,069 | +231,873 | 0.18% | 1,507,969 |
| 2019-04-24 | 2019-04-18 | 0.878 | 1,537,196 | +70,740 | 0.16% | 1,349,433 |
| 2019-04-18 | 2019-04-16 | 0.967 | 1,466,456 | +432,305 | 0.15% | 1,417,932 |
| 2019-04-17 | 2019-04-15 | 0.814 | 1,034,151 | +117,901 | 0.11% | 842,048 |
| 2019-04-08 | 2019-04-03 | 0.560 | 916,250 | -314,403 | 0.10% | 512,908 |
| 2019-04-02 | 2019-03-29 | 0.547 | 1,230,653 | +15,720 | 0.13% | 673,251 |
| 2019-03-28 | 2019-03-26 | 0.649 | 1,214,933 | +117,901 | 0.13% | 788,307 |
| 2019-03-27 | 2019-03-25 | 0.662 | 1,097,032 | +471,605 | 0.11% | 725,764 |
| 2019-03-20 | 2019-03-18 | 0.674 | 625,427 | -74,671 | 0.07% | 421,721 |
| 2019-03-15 | 2019-03-13 | 0.662 | 700,098 | -7,860 | 0.07% | 463,164 |
| 2019-03-13 | 2019-03-11 | 0.662 | 707,958 | -165,061 | 0.07% | 468,364 |
| 2019-03-06 | 2019-03-04 | 0.662 | 873,019 | -51,091 | 0.09% | 577,564 |
| 2019-03-01 | 2019-02-27 | 0.649 | 924,110 | +39,301 | 0.10% | 599,607 |
| 2019-02-28 | 2019-02-26 | 0.649 | 884,809 | +117,901 | 0.09% | 574,107 |
| 2019-02-27 | 2019-02-25 | 0.649 | 766,908 | -78,601 | 0.08% | 497,607 |
| 2019-02-26 | 2019-02-22 | 0.649 | 845,509 | +78,601 | 0.09% | 548,607 |
| 2019-02-20 | 2019-02-18 | 0.636 | 766,908 | -31,441 | 0.08% | 487,850 |
| 2019-02-19 | 2019-02-15 | 0.630 | 798,349 | -90,391 | 0.08% | 502,772 |
| 2019-02-08 | 2019-01-31 | 0.630 | 888,740 | +19,651 | 0.09% | 559,697 |
| 2019-01-24 | 2019-01-22 | 0.662 | 869,089 | +62,880 | 0.09% | 574,964 |
| 2019-01-23 | 2019-01-21 | 0.674 | 806,209 | +39,301 | 0.08% | 543,621 |
| 2019-01-22 | 2019-01-18 | 0.636 | 766,908 | +39,300 | 0.08% | 487,850 |
| 2019-01-21 | 2019-01-17 | 0.649 | 727,608 | +27,510 | 0.08% | 472,107 |
| 2019-01-18 | 2019-01-16 | 0.649 | 700,098 | +239,733 | 0.07% | 454,257 |
| 2019-01-16 | 2019-01-14 | 0.598 | 460,365 | -86,461 | 0.05% | 275,279 |
| 2019-01-10 | 2019-01-08 | 0.585 | 546,826 | +235,803 | 0.06% | 320,022 |
| 2019-01-09 | 2019-01-07 | 0.579 | 311,023 | +43,230 | 0.03% | 180,043 |
| 2019-01-03 | 2018-12-31 | 0.566 | 267,793 | +39,300 | 0.03% | 151,611 |
| 2018-12-28 | 2018-12-24 | 0.636 | 228,493 | -7,860 | 0.02% | 145,350 |
| 2018-12-27 | 2018-12-20 | 0.592 | 236,353 | +27,511 | 0.02% | 139,826 |
| 2018-12-17 | 2018-12-13 | 0.662 | 208,842 | -3,930 | 0.02% | 138,164 |
| 2018-12-13 | 2018-12-11 | 0.592 | 212,772 | +15,720 | 0.02% | 125,875 |
| 2018-12-12 | 2018-12-10 | 0.598 | 197,052 | +31,440 | 0.02% | 117,829 |
| 2018-12-10 | 2018-12-06 | 0.611 | 165,612 | -7,860 | 0.02% | 101,136 |
| 2018-12-07 | 2018-12-05 | 0.623 | 173,472 | +31,440 | 0.02% | 108,143 |
| 2018-12-05 | 2018-12-03 | 0.636 | 142,032 | +39,301 | 0.02% | 90,350 |
| 2018-12-03 | 2018-11-29 | 0.579 | 102,731 | +78,601 | 0.01% | 59,468 |
| 2018-11-23 | 2018-11-21 | 0.496 | 24,130 | -82,531 | 0.00% | 11,973 |
| 2018-11-22 | 2018-11-20 | 0.503 | 106,661 | +15,720 | 0.01% | 53,601 |
| 2018-11-21 | 2018-11-19 | 0.528 | 90,941 | +47,160 | 0.01% | 48,015 |
| 2018-11-20 | 2018-11-16 | 0.534 | 43,781 | +3,930 | 0.00% | 23,394 |
| 2018-11-16 | 2018-11-14 | 0.496 | 39,851 | -15,720 | 0.00% | 19,773 |
| 2018-11-15 | 2018-11-13 | 0.503 | 55,571 | +7,860 | 0.01% | 27,927 |
| 2018-11-09 | 2018-11-07 | 0.503 | 47,711 | +15,720 | 0.01% | 23,977 |
| 2018-11-08 | 2018-11-06 | 0.496 | 31,991 | +3,931 | 0.00% | 15,873 |
| 2018-11-07 | 2018-11-05 | 0.490 | 28,060 | +15,720 | 0.00% | 13,744 |
| 2018-11-02 | 2018-10-31 | 0.490 | 12,340 | -15,720 | 0.00% | 6,044 |
| 2018-11-01 | 2018-10-30 | 0.483 | 28,060 | -23,581 | 0.00% | 13,566 |
| 2018-10-31 | 2018-10-29 | 0.496 | 51,641 | -7,860 | 0.01% | 25,623 |
| 2018-10-30 | 2018-10-26 | 0.503 | 59,501 | +7,860 | 0.01% | 29,902 |
| 2018-10-29 | 2018-10-25 | 0.503 | 51,641 | +39,301 | 0.01% | 25,952 |
| 2018-04-09 | 2018-04-04 | 0.579 | 12,340 | -7,860 | 0.00% | 7,143 |
| 2018-04-06 | 2018-04-03 | 0.712 | 20,200 | -7,860 | 0.00% | 14,392 |
| 2018-04-03 | 2018-03-28 | 0.891 | 28,060 | -19,651 | 0.00% | 24,990 |
| 2018-03-29 | 2018-03-27 | 0.878 | 47,711 | +15,720 | 0.01% | 41,883 |
| 2018-03-28 | 2018-03-26 | 0.827 | 31,991 | +3,931 | 0.00% | 26,455 |
| 2018-03-27 | 2018-03-23 | 0.929 | 28,060 | -11,791 | 0.00% | 26,061 |
| 2018-03-26 | 2018-03-22 | 0.700 | 39,851 | +27,511 | 0.00% | 27,885 |
| 2018-03-23 | 2018-03-21 | 0.738 | 12,340 | -15,720 | 0.00% | 9,106 |
| 2018-03-22 | 2018-03-20 | 0.585 | 28,060 | +15,720 | 0.00% | 16,422 |
| 2017-08-04 | 2017-08-02 | 0.318 | 12,340 | -19,651 | 0.00% | 3,925 |
| 2017-07-21 | 2017-07-19 | 0.331 | 31,991 | +19,651 | 0.00% | 10,582 |
| 2016-06-29 | 2016-06-27 | 0.235 | 12,340 | -15,720 | 0.00% | 2,904 |
| 2015-10-19 | 2015-10-15 | 0.407 | 28,060 | +15,720 | 0.01% | 11,424 |
| 2015-07-07 | 2015-07-03 | 0.560 | 12,340 | -157,202 | 0.00% | 6,908 |
| 2015-07-02 | 2015-06-29 | 0.636 | 169,542 | -23,580 | 0.03% | 107,850 |
| 2015-06-24 | 2015-06-22 | 0.604 | 193,122 | -19,650 | 0.04% | 116,707 |
| 2015-06-23 | 2015-06-19 | 0.566 | 212,772 | -15,721 | 0.04% | 120,461 |
| 2015-06-18 | 2015-06-16 | 0.649 | 228,493 | +11,791 | 0.04% | 148,257 |
| 2015-06-17 | 2015-06-15 | 0.636 | 216,702 | +204,362 | 0.04% | 137,850 |
| 2015-05-14 | 2015-05-12 | 0.483 | 12,340 | -35,371 | 0.00% | 5,966 |
| 2015-05-13 | 2015-05-11 | 0.509 | 47,711 | +35,371 | 0.01% | 24,280 |
| 2015-04-28 | 2015-04-24 | 0.394 | 12,340 | -62,881 | 0.00% | 4,867 |
| 2015-04-27 | 2015-04-23 | 0.375 | 75,221 | -78,601 | 0.01% | 28,232 |
| 2015-04-09 | 2015-04-02 | 0.375 | 153,822 | -78,601 | 0.03% | 57,732 |
| 2015-03-30 | 2015-03-26 | 0.344 | 232,423 | -3,930 | 0.05% | 79,839 |
| 2015-03-26 | 2015-03-24 | 0.420 | 236,353 | +106,111 | 0.05% | 99,231 |
| 2015-03-17 | 2015-03-13 | 0.496 | 130,242 | +117,902 | 0.03% | 64,623 |
| 2015-03-16 | 2015-03-12 | 0.375 | 12,340 | -47,161 | 0.00% | 4,631 |
| 2015-03-13 | 2015-03-11 | 0.363 | 59,501 | +47,161 | 0.01% | 21,575 |
| 2015-01-20 | 2015-01-16 | 0.426 | 12,340 | +2,018 | 0.01% | 5,255 |
| 2014-09-17 | 2014-09-15 | 0.624 | 10,322 | -92,902 | 0.01% | 6,437 |
| 2014-09-02 | 2014-08-29 | 0.302 | 103,224 | +92,902 | 0.09% | 31,219 |
| 2014-09-01 | 2014-08-28 | 0.322 | 10,322 | -13,557 | 0.01% | 3,325 |
| 2014-03-03 | 2014-02-27 | 0.427 | 23,879 | +19,012 | 0.01% | 10,205 |
| 2013-10-08 | 2013-10-04 | 0.585 | 4,867 | -15,210 | 0.00% | 2,848 |
| 2013-10-04 | 2013-10-02 | 0.592 | 20,077 | +15,210 | 0.01% | 11,880 |
| 2013-01-14 | 2013-01-10 | 0.802 | 4,867 | -15,210 | 0.00% | 3,904 |
| 2012-12-19 | 2012-12-17 | 0.789 | 20,077 | +15,210 | 0.01% | 15,840 |
| 2012-04-18 | 2012-04-16 | 0.883 | 4,867 | -571 | 0.00% | 4,296 |
| 2011-09-19 | 2011-09-15 | 2.265 | 5,438 | +4,078 | 0.00% | 12,320 |
| 2011-09-02 | 2011-08-31 | 2.427 | 1,360 | -4,078 | 0.00% | 3,301 |
| 2010-11-16 | 2010-11-12 | 2.972 | 5,438 | -2,719 | 0.00% | 16,159 |
| 2010-11-15 | 2010-11-11 | 2.957 | 8,157 | -24,472 | 0.01% | 24,119 |
| 2010-11-12 | 2010-11-10 | 2.972 | 32,629 | -293,664 | 0.02% | 96,959 |
| 2010-10-29 | 2010-10-27 | 2.986 | 326,293 | +293,664 | 0.22% | 974,400 |
| 2010-10-05 | 2010-09-30 | 3.295 | 32,629 | +13,595 | 0.02% | 107,519 |
| 2010-08-18 | 2010-08-16 | 3.663 | 19,034 | +13,596 | 0.02% | 69,721 |
| 2010-08-13 | 2010-08-11 | 3.751 | 5,438 | -13,596 | 0.01% | 20,399 |
| 2010-08-12 | 2010-08-10 | 3.545 | 19,034 | +13,596 | 0.02% | 67,481 |
| 2010-08-11 | 2010-08-09 | 3.516 | 5,438 | -6,798 | 0.01% | 19,119 |
| 2010-08-10 | 2010-08-06 | 2.986 | 12,236 | -6,798 | 0.02% | 36,540 |
| 2010-08-06 | 2010-08-04 | 2.824 | 19,034 | +13,596 | 0.02% | 53,761 |
| 2010-08-05 | 2010-08-03 | 2.442 | 5,438 | -13,596 | 0.01% | 13,279 |
| 2010-08-04 | 2010-08-02 | 2.545 | 19,034 | +13,596 | 0.02% | 48,441 |
| 2009-02-10 | 2009-02-06 | 0.839 | 5,438 | -12,916 | 0.01% | 4,560 |
| 2009-02-04 | 2009-02-02 | 0.868 | 18,354 | +3,399 | 0.03% | 15,930 |
| 2008-06-03 | 2008-05-30 | 4.707 | 14,955 | +9,517 | 0.02% | 70,400 |
| 2008-01-18 | 2008-01-16 | 4.560 | 5,438 | -13,596 | 0.01% | 24,799 |
| 2007-12-18 | 2007-12-14 | 3.920 | 19,034 | -968 | 0.03% | 74,607 |
| 2007-11-12 | 2007-11-08 | 4.480 | 20,002 | -17,858 | 0.03% | 89,602 |
| 2007-11-08 | 2007-11-06 | 4.620 | 37,860 | +30,717 | 0.06% | 174,899 |
| 2007-11-07 | 2007-11-05 | 4.270 | 7,143 | +7,143 | 0.01% | 30,498 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy