History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-10-06 | 2025-10-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-25 | 2025-09-23 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-24 | 2025-09-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-18 | 2025-09-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-11 | 2025-09-09 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-10 | 2025-09-08 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-09 | 2025-09-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-05 | 2025-09-03 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-02 | 2025-08-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-01 | 2025-08-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-29 | 2025-08-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-22 | 2025-08-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-21 | 2025-08-19 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-20 | 2025-08-18 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-19 | 2025-08-15 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-18 | 2025-08-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-15 | 2025-08-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-14 | 2025-08-12 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-13 | 2025-08-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-12 | 2025-08-08 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-11 | 2025-08-07 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-08 | 2025-08-06 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-07 | 2025-08-05 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-08-05 | 2025-08-01 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.078 | 5,000 | -1,000 | 0.00% | 390 |
| 2023-06-06 | 2023-06-02 | 0.025 | 6,000 | -18,000 | 0.00% | 150 |
| 2023-04-14 | 2023-04-12 | 0.027 | 24,000 | -11,200 | 0.00% | 648 |
| 2021-12-14 | 2021-12-10 | 0.081 | 35,200 | -140,000 | 0.00% | 2,851 |
| 2021-12-07 | 2021-12-03 | 0.091 | 175,200 | +140,000 | 0.01% | 15,943 |
| 2021-12-02 | 2021-11-30 | 0.109 | 35,200 | -20,000 | 0.00% | 3,837 |
| 2021-11-15 | 2021-11-11 | 0.170 | 55,200 | -500,000 | 0.00% | 9,384 |
| 2021-11-09 | 2021-11-05 | 0.176 | 555,200 | -560,000 | 0.03% | 97,715 |
| 2021-11-08 | 2021-11-04 | 0.176 | 1,115,200 | -2,020,000 | 0.05% | 196,275 |
| 2021-11-05 | 2021-11-03 | 0.161 | 3,135,200 | -3,040,000 | 0.15% | 504,767 |
| 2021-11-03 | 2021-11-01 | 0.135 | 6,175,200 | -70,000 | 0.29% | 833,652 |
| 2021-11-01 | 2021-10-28 | 0.135 | 6,245,200 | +20,000 | 0.30% | 843,102 |
| 2021-10-28 | 2021-10-26 | 0.135 | 6,225,200 | -115,000 | 0.30% | 840,402 |
| 2021-10-27 | 2021-10-25 | 0.137 | 6,340,200 | -150,000 | 0.30% | 868,607 |
| 2021-10-26 | 2021-10-22 | 0.136 | 6,490,200 | +5,000 | 0.31% | 882,667 |
| 2021-10-22 | 2021-10-20 | 0.143 | 6,485,200 | -645,000 | 0.52% | 927,384 |
| 2021-10-21 | 2021-10-19 | 0.143 | 7,130,200 | -290,000 | 0.57% | 1,019,619 |
| 2021-10-20 | 2021-10-18 | 0.145 | 7,420,200 | -15,000 | 0.59% | 1,075,929 |
| 2021-10-19 | 2021-10-15 | 0.132 | 7,435,200 | +3,925,000 | 0.59% | 981,446 |
| 2021-10-18 | 2021-10-12 | 0.131 | 3,510,200 | -890,000 | 0.28% | 459,836 |
| 2021-10-12 | 2021-10-08 | 0.142 | 4,400,200 | +3,320,000 | 0.35% | 624,828 |
| 2021-10-11 | 2021-10-07 | 0.145 | 1,080,200 | +890,000 | 0.09% | 156,629 |
| 2021-10-08 | 2021-10-06 | 0.151 | 190,200 | +60,000 | 0.02% | 28,720 |
| 2021-10-07 | 2021-10-05 | 0.140 | 130,200 | +70,000 | 0.01% | 18,228 |
| 2021-10-06 | 2021-10-04 | 0.195 | 60,200 | -25,000 | 0.00% | 11,739 |
| 2021-10-05 | 2021-09-30 | 0.218 | 85,200 | +55,000 | 0.01% | 18,574 |
| 2021-09-17 | 2021-09-15 | 0.363 | 30,200 | +6,463 | 0.00% | 10,950 |
| 2021-08-27 | 2021-08-25 | 0.382 | 23,737 | -35,371 | 0.00% | 9,060 |
| 2021-08-20 | 2021-08-18 | 0.382 | 59,108 | -55,020 | 0.01% | 22,560 |
| 2021-08-19 | 2021-08-17 | 0.388 | 114,128 | -39,301 | 0.01% | 44,286 |
| 2021-08-16 | 2021-08-12 | 0.388 | 153,429 | -15,720 | 0.02% | 59,536 |
| 2021-08-13 | 2021-08-11 | 0.388 | 169,149 | -31,440 | 0.02% | 65,636 |
| 2021-08-12 | 2021-08-10 | 0.382 | 200,589 | -35,371 | 0.02% | 76,560 |
| 2021-08-05 | 2021-08-03 | 0.324 | 235,960 | -102,181 | 0.02% | 76,551 |
| 2021-07-23 | 2021-07-21 | 0.382 | 338,141 | -7,860 | 0.03% | 129,060 |
| 2021-07-19 | 2021-07-15 | 0.363 | 346,001 | -39,300 | 0.04% | 125,457 |
| 2021-07-16 | 2021-07-14 | 0.382 | 385,301 | -58,951 | 0.04% | 147,060 |
| 2021-06-07 | 2021-06-03 | 0.394 | 444,252 | -15,720 | 0.05% | 175,212 |
| 2021-06-02 | 2021-05-31 | 0.369 | 459,972 | -3,930 | 0.05% | 169,708 |
| 2021-05-21 | 2021-05-18 | 0.369 | 463,902 | +78,601 | 0.05% | 171,158 |
| 2021-05-17 | 2021-05-13 | 0.375 | 385,301 | -15,720 | 0.04% | 144,609 |
| 2021-05-13 | 2021-05-11 | 0.344 | 401,021 | -27,511 | 0.04% | 137,754 |
| 2021-05-07 | 2021-05-05 | 0.382 | 428,532 | +86,461 | 0.04% | 163,560 |
| 2021-05-05 | 2021-05-03 | 0.369 | 342,071 | +90,391 | 0.03% | 126,208 |
| 2021-05-04 | 2021-04-30 | 0.382 | 251,680 | +47,161 | 0.03% | 96,060 |
| 2021-05-03 | 2021-04-29 | 0.369 | 204,519 | +74,670 | 0.02% | 75,458 |
| 2021-04-28 | 2021-04-26 | 0.382 | 129,849 | +15,721 | 0.01% | 49,560 |
| 2021-04-21 | 2021-04-19 | 0.337 | 114,128 | +43,230 | 0.01% | 38,478 |
| 2021-04-19 | 2021-04-15 | 0.344 | 70,898 | +27,510 | 0.01% | 24,354 |
| 2021-03-10 | 2021-03-08 | 0.382 | 43,388 | +3,930 | 0.00% | 16,560 |
| 2021-03-09 | 2021-03-05 | 0.407 | 39,458 | +15,721 | 0.00% | 16,064 |
| 2020-03-13 | 2020-03-11 | 0.662 | 23,737 | -31,441 | 0.00% | 15,704 |
| 2020-03-12 | 2020-03-10 | 0.598 | 55,178 | +31,441 | 0.01% | 32,994 |
| 2018-08-24 | 2018-08-22 | 0.547 | 23,737 | +8,803 | 0.00% | 12,986 |
| 2018-07-19 | 2018-07-17 | 0.483 | 14,934 | -3,930 | 0.00% | 7,220 |
| 2018-07-18 | 2018-07-16 | 0.496 | 18,864 | +3,930 | 0.00% | 9,360 |
| 2018-04-18 | 2018-04-16 | 0.649 | 14,934 | -31,440 | 0.00% | 9,690 |
| 2018-04-17 | 2018-04-13 | 0.649 | 46,374 | -31,441 | 0.01% | 30,090 |
| 2018-04-16 | 2018-04-12 | 0.712 | 77,815 | +62,881 | 0.01% | 55,440 |
| 2018-04-13 | 2018-04-11 | 0.687 | 14,934 | -39,301 | 0.00% | 10,260 |
| 2018-04-10 | 2018-04-06 | 0.776 | 54,235 | -165,061 | 0.01% | 42,090 |
| 2018-04-09 | 2018-04-04 | 0.579 | 219,296 | -82,531 | 0.02% | 126,945 |
| 2018-04-06 | 2018-04-03 | 0.712 | 301,827 | +168,992 | 0.03% | 215,040 |
| 2018-04-03 | 2018-03-28 | 0.891 | 132,835 | +55,020 | 0.01% | 118,300 |
| 2018-03-28 | 2018-03-26 | 0.827 | 77,815 | +62,881 | 0.01% | 64,350 |
| 2018-03-27 | 2018-03-23 | 0.929 | 14,934 | -683,827 | 0.00% | 13,870 |
| 2018-03-23 | 2018-03-21 | 0.738 | 698,761 | -345,844 | 0.08% | 515,620 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,044,605 | -1,488,857 | 0.11% | 611,340 |
| 2018-03-21 | 2018-03-19 | 0.344 | 2,533,462 | -90,391 | 0.28% | 870,264 |
| 2018-03-16 | 2018-03-14 | 0.293 | 2,623,853 | +66,811 | 0.29% | 767,786 |
| 2018-03-15 | 2018-03-13 | 0.280 | 2,557,042 | +19,650 | 0.28% | 715,704 |
| 2018-03-13 | 2018-03-09 | 0.282 | 2,537,392 | +7,860 | 0.28% | 716,660 |
| 2018-03-12 | 2018-03-08 | 0.274 | 2,529,532 | +7,860 | 0.28% | 691,913 |
| 2018-03-08 | 2018-03-06 | 0.266 | 2,521,672 | -7,860 | 0.28% | 670,514 |
| 2018-03-06 | 2018-03-02 | 0.274 | 2,529,532 | +479,465 | 0.28% | 691,913 |
| 2018-02-28 | 2018-02-26 | 0.299 | 2,050,067 | +31,441 | 0.23% | 612,927 |
| 2018-02-27 | 2018-02-23 | 0.318 | 2,018,626 | +15,720 | 0.22% | 642,050 |
| 2018-02-26 | 2018-02-22 | 0.293 | 2,002,906 | +3,930 | 0.22% | 586,086 |
| 2018-01-26 | 2018-01-24 | 0.279 | 1,998,976 | -31,440 | 0.22% | 556,961 |
| 2018-01-04 | 2018-01-02 | 0.234 | 2,030,416 | -7,861 | 0.22% | 475,309 |
| 2017-11-23 | 2017-11-21 | 0.226 | 2,038,277 | +393,005 | 0.22% | 461,590 |
| 2017-11-17 | 2017-11-15 | 0.242 | 1,645,272 | +31,440 | 0.18% | 397,708 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,613,832 | +31,440 | 0.18% | 410,640 |
| 2017-10-12 | 2017-10-10 | 0.254 | 1,582,392 | +259,383 | 0.17% | 402,640 |
| 2017-09-25 | 2017-09-21 | 0.265 | 1,323,009 | -31,440 | 0.15% | 350,106 |
| 2017-09-22 | 2017-09-20 | 0.251 | 1,354,449 | -19,651 | 0.15% | 339,470 |
| 2017-09-21 | 2017-09-19 | 0.251 | 1,374,100 | +62,881 | 0.15% | 344,396 |
| 2017-07-21 | 2017-07-19 | 0.331 | 1,311,219 | -19,650 | 0.17% | 433,732 |
| 2017-07-19 | 2017-07-17 | 0.302 | 1,330,869 | +19,650 | 0.17% | 401,288 |
| 2017-04-24 | 2017-04-20 | 0.286 | 1,311,219 | -55,021 | 0.17% | 375,345 |
| 2017-04-12 | 2017-04-10 | 0.253 | 1,366,240 | +55,021 | 0.17% | 345,902 |
| 2017-04-07 | 2017-04-05 | 0.267 | 1,311,219 | -66,811 | 0.17% | 350,322 |
| 2017-03-22 | 2017-03-20 | 0.267 | 1,378,030 | +3,930 | 0.21% | 368,172 |
| 2017-03-16 | 2017-03-14 | 0.254 | 1,374,100 | +172,922 | 0.21% | 349,640 |
| 2017-03-09 | 2017-03-07 | 0.248 | 1,201,178 | +314,404 | 0.18% | 297,999 |
| 2017-03-06 | 2017-03-02 | 0.248 | 886,774 | +259,382 | 0.14% | 219,999 |
| 2017-01-23 | 2017-01-19 | 0.248 | 627,392 | -3,930 | 0.10% | 155,649 |
| 2017-01-04 | 2016-12-30 | 0.251 | 631,322 | -3,930 | 0.10% | 158,230 |
| 2017-01-03 | 2016-12-29 | 0.242 | 635,252 | -3,930 | 0.10% | 153,558 |
| 2016-12-29 | 2016-12-23 | 0.216 | 639,182 | +7,860 | 0.10% | 138,244 |
| 2016-12-23 | 2016-12-21 | 0.230 | 631,322 | +3,930 | 0.10% | 145,379 |
| 2016-12-20 | 2016-12-16 | 0.274 | 627,392 | -66,810 | 0.10% | 171,613 |
| 2016-12-05 | 2016-12-01 | 0.229 | 694,202 | +66,810 | 0.11% | 158,976 |
| 2016-10-28 | 2016-10-26 | 0.270 | 627,392 | -15,720 | 0.10% | 169,218 |
| 2016-10-25 | 2016-10-20 | 0.265 | 643,112 | +15,720 | 0.10% | 170,186 |
| 2016-10-03 | 2016-09-29 | 0.260 | 627,392 | -15,720 | 0.10% | 162,833 |
| 2016-09-28 | 2016-09-26 | 0.242 | 643,112 | +15,720 | 0.10% | 155,458 |
| 2016-09-15 | 2016-09-13 | 0.407 | 627,392 | -43,230 | 0.10% | 255,424 |
| 2016-09-08 | 2016-09-06 | 0.267 | 670,622 | -11,790 | 0.10% | 179,172 |
| 2016-09-07 | 2016-09-05 | 0.254 | 682,412 | -31,441 | 0.10% | 173,640 |
| 2016-09-06 | 2016-09-02 | 0.267 | 713,853 | -7,860 | 0.11% | 190,722 |
| 2016-08-25 | 2016-08-23 | 0.274 | 721,713 | -110,041 | 0.11% | 197,413 |
| 2016-08-24 | 2016-08-22 | 0.254 | 831,754 | -74,671 | 0.13% | 211,640 |
| 2016-08-23 | 2016-08-19 | 0.265 | 906,425 | -31,440 | 0.14% | 239,866 |
| 2016-08-19 | 2016-08-17 | 0.258 | 937,865 | +3,930 | 0.14% | 242,220 |
| 2016-08-17 | 2016-08-15 | 0.280 | 933,935 | -94,321 | 0.14% | 261,404 |
| 2016-08-16 | 2016-08-12 | 0.265 | 1,028,256 | -62,881 | 0.16% | 272,106 |
| 2016-08-09 | 2016-08-05 | 0.242 | 1,091,137 | -7,860 | 0.17% | 263,758 |
| 2016-06-15 | 2016-06-13 | 0.240 | 1,098,997 | -3,930 | 0.17% | 264,260 |
| 2016-05-31 | 2016-05-27 | 0.247 | 1,102,927 | -15,720 | 0.20% | 272,221 |
| 2016-05-20 | 2016-05-18 | 0.216 | 1,118,647 | -3,930 | 0.21% | 241,944 |
| 2016-05-06 | 2016-05-04 | 0.240 | 1,122,577 | -11,790 | 0.21% | 269,930 |
| 2016-05-04 | 2016-04-29 | 0.235 | 1,134,367 | +11,790 | 0.21% | 266,992 |
| 2016-03-30 | 2016-03-24 | 0.242 | 1,122,577 | -47,160 | 0.21% | 271,358 |
| 2016-03-07 | 2016-03-03 | 0.229 | 1,169,737 | +15,720 | 0.22% | 267,876 |
| 2016-02-23 | 2016-02-19 | 0.239 | 1,154,017 | -157,202 | 0.21% | 276,022 |
| 2016-02-11 | 2016-02-04 | 0.235 | 1,311,219 | +15,720 | 0.24% | 308,617 |
| 2016-01-21 | 2016-01-19 | 0.232 | 1,295,499 | +31,441 | 0.24% | 299,972 |
| 2016-01-19 | 2016-01-15 | 0.252 | 1,264,058 | +141,481 | 0.23% | 318,423 |
| 2016-01-07 | 2016-01-05 | 0.248 | 1,122,577 | -23,580 | 0.21% | 278,499 |
| 2016-01-05 | 2015-12-31 | 0.248 | 1,146,157 | -3,930 | 0.21% | 284,349 |
| 2016-01-04 | 2015-12-29 | 0.249 | 1,150,087 | +141,481 | 0.21% | 286,787 |
| 2015-12-30 | 2015-12-28 | 0.265 | 1,008,606 | +102,181 | 0.19% | 266,906 |
| 2015-12-29 | 2015-12-24 | 0.295 | 906,425 | +70,741 | 0.17% | 267,542 |
| 2015-12-28 | 2015-12-22 | 0.300 | 835,684 | +70,741 | 0.15% | 250,915 |
| 2015-12-10 | 2015-12-08 | 0.303 | 764,943 | +19,650 | 0.14% | 231,622 |
| 2015-11-18 | 2015-11-16 | 0.307 | 745,293 | +27,510 | 0.14% | 228,516 |
| 2015-11-17 | 2015-11-13 | 0.337 | 717,783 | +35,371 | 0.13% | 241,998 |
| 2015-10-16 | 2015-10-14 | 0.413 | 682,412 | -314,404 | 0.13% | 282,165 |
| 2015-10-15 | 2015-10-13 | 0.439 | 996,816 | +412,655 | 0.18% | 437,529 |
| 2015-10-13 | 2015-10-09 | 0.420 | 584,161 | -11,790 | 0.11% | 245,256 |
| 2015-10-08 | 2015-10-06 | 0.401 | 595,951 | -39,301 | 0.11% | 238,833 |
| 2015-10-02 | 2015-09-29 | 0.344 | 635,252 | -70,741 | 0.12% | 218,214 |
| 2015-09-22 | 2015-09-18 | 0.369 | 705,993 | +31,441 | 0.13% | 260,478 |
| 2015-09-09 | 2015-09-07 | 0.350 | 674,552 | +11,790 | 0.12% | 236,005 |
| 2015-09-04 | 2015-09-01 | 0.394 | 662,762 | -789,938 | 0.12% | 261,392 |
| 2015-08-27 | 2015-08-25 | 0.363 | 1,452,700 | +786,008 | 0.27% | 526,737 |
| 2015-07-21 | 2015-07-17 | 0.413 | 666,692 | -3,930 | 0.12% | 275,665 |
| 2015-07-20 | 2015-07-16 | 0.420 | 670,622 | -35,371 | 0.12% | 281,556 |
| 2015-07-17 | 2015-07-15 | 0.420 | 705,993 | +7,860 | 0.13% | 296,406 |
| 2015-07-14 | 2015-07-10 | 0.426 | 698,133 | +15,721 | 0.13% | 297,547 |
| 2015-07-13 | 2015-07-09 | 0.458 | 682,412 | +70,740 | 0.13% | 312,552 |
| 2015-07-09 | 2015-07-07 | 0.407 | 611,672 | +7,860 | 0.11% | 249,024 |
| 2015-07-08 | 2015-07-06 | 0.458 | 603,812 | +11,791 | 0.11% | 276,552 |
| 2015-07-07 | 2015-07-03 | 0.560 | 592,021 | +117,901 | 0.11% | 331,408 |
| 2015-07-02 | 2015-06-29 | 0.636 | 474,120 | +7,860 | 0.09% | 301,600 |
| 2015-06-17 | 2015-06-15 | 0.636 | 466,260 | -11,790 | 0.09% | 296,600 |
| 2015-06-01 | 2015-05-28 | 0.496 | 478,050 | -19,650 | 0.09% | 237,198 |
| 2015-05-29 | 2015-05-27 | 0.477 | 497,700 | +19,650 | 0.09% | 237,450 |
| 2015-05-27 | 2015-05-22 | 0.534 | 478,050 | -31,441 | 0.09% | 255,444 |
| 2015-05-20 | 2015-05-18 | 0.483 | 509,491 | -3,930 | 0.09% | 246,316 |
| 2015-05-18 | 2015-05-14 | 0.452 | 513,421 | +3,930 | 0.09% | 231,886 |
| 2015-05-13 | 2015-05-11 | 0.509 | 509,491 | -11,790 | 0.09% | 259,280 |
| 2015-05-08 | 2015-05-06 | 0.573 | 521,281 | +70,112 | 0.10% | 298,440 |
| 2015-05-07 | 2015-05-05 | 0.585 | 451,169 | +11,790 | 0.08% | 264,040 |
| 2015-04-21 | 2015-04-17 | 0.369 | 439,379 | -11,790 | 0.08% | 162,110 |
| 2015-04-20 | 2015-04-16 | 0.363 | 451,169 | +11,790 | 0.08% | 163,590 |
| 2015-03-31 | 2015-03-27 | 0.394 | 439,379 | -55,020 | 0.08% | 173,290 |
| 2015-03-30 | 2015-03-26 | 0.344 | 494,399 | +55,020 | 0.10% | 169,830 |
| 2015-03-13 | 2015-03-11 | 0.363 | 439,379 | -3,930 | 0.09% | 159,315 |
| 2015-03-12 | 2015-03-10 | 0.324 | 443,309 | -31,440 | 0.09% | 143,820 |
| 2015-03-09 | 2015-03-05 | 0.260 | 474,749 | +31,440 | 0.10% | 123,216 |
| 2015-03-02 | 2015-02-26 | 0.242 | 443,309 | -180,782 | 0.09% | 107,160 |
| 2015-02-27 | 2015-02-25 | 0.197 | 624,091 | +3,931 | 0.13% | 123,070 |
| 2015-02-26 | 2015-02-24 | 0.212 | 620,160 | +149,341 | 0.13% | 131,763 |
| 2015-02-25 | 2015-02-23 | 0.260 | 470,819 | +31,440 | 0.10% | 122,196 |
| 2015-02-17 | 2015-02-13 | 0.293 | 439,379 | +9,432 | 0.09% | 128,570 |
| 2015-02-12 | 2015-02-10 | 0.304 | 429,947 | -35,370 | 0.31% | 130,733 |
| 2015-02-05 | 2015-02-03 | 0.267 | 465,317 | +15,720 | 0.33% | 124,320 |
| 2015-02-03 | 2015-01-30 | 0.284 | 449,597 | -19,650 | 0.32% | 127,556 |
| 2015-01-30 | 2015-01-28 | 0.277 | 469,247 | -15,720 | 0.34% | 130,146 |
| 2015-01-29 | 2015-01-27 | 0.280 | 484,967 | -31,440 | 0.35% | 135,740 |
| 2015-01-23 | 2015-01-21 | 0.267 | 516,407 | +86,460 | 0.37% | 137,970 |
| 2015-01-22 | 2015-01-20 | 0.282 | 429,947 | -3,930 | 0.31% | 121,434 |
| 2015-01-21 | 2015-01-19 | 0.403 | 433,877 | -27,510 | 0.31% | 174,876 |
| 2015-01-20 | 2015-01-16 | 0.426 | 461,387 | +75,447 | 0.33% | 196,491 |
| 2015-01-19 | 2015-01-15 | 0.433 | 385,940 | -9,862 | 0.33% | 167,295 |
| 2015-01-12 | 2015-01-08 | 0.456 | 395,802 | -6,575 | 0.34% | 180,600 |
| 2015-01-09 | 2015-01-07 | 0.403 | 402,377 | -6,575 | 0.34% | 162,180 |
| 2015-01-08 | 2015-01-06 | 0.395 | 408,952 | +9,863 | 0.35% | 161,720 |
| 2015-01-02 | 2014-12-29 | 0.479 | 399,089 | +3,287 | 0.34% | 191,205 |
| 2014-12-30 | 2014-12-24 | 0.418 | 395,802 | +13,149 | 0.34% | 165,550 |
| 2014-12-23 | 2014-12-19 | 0.479 | 382,653 | +3,288 | 0.33% | 183,330 |
| 2014-12-11 | 2014-12-09 | 0.517 | 379,365 | +9,862 | 0.32% | 196,180 |
| 2014-11-25 | 2014-11-21 | 0.631 | 369,503 | -6,575 | 0.32% | 233,230 |
| 2014-11-24 | 2014-11-20 | 0.616 | 376,078 | +6,575 | 0.32% | 231,660 |
| 2014-11-12 | 2014-11-10 | 0.639 | 369,503 | -46,023 | 0.32% | 236,040 |
| 2014-11-10 | 2014-11-06 | 0.578 | 415,526 | -82,185 | 0.36% | 240,160 |
| 2014-11-07 | 2014-11-05 | 0.525 | 497,711 | -13,150 | 0.43% | 261,165 |
| 2014-11-06 | 2014-11-04 | 0.525 | 510,861 | -121,633 | 0.44% | 268,065 |
| 2014-11-05 | 2014-11-03 | 0.487 | 632,494 | -32,874 | 0.54% | 307,840 |
| 2014-11-04 | 2014-10-31 | 0.487 | 665,368 | +216,968 | 0.57% | 323,840 |
| 2014-10-20 | 2014-10-16 | 0.700 | 448,400 | -32,874 | 0.38% | 313,720 |
| 2014-10-17 | 2014-10-15 | 0.677 | 481,274 | -23,012 | 0.41% | 325,740 |
| 2014-10-14 | 2014-10-10 | 0.639 | 504,286 | +29,586 | 0.43% | 322,140 |
| 2014-10-13 | 2014-10-09 | 0.677 | 474,700 | +23,012 | 0.41% | 321,290 |
| 2014-10-09 | 2014-10-07 | 0.722 | 451,688 | -36,161 | 0.39% | 326,325 |
| 2014-10-08 | 2014-10-06 | 0.669 | 487,849 | -23,012 | 0.42% | 326,480 |
| 2014-09-26 | 2014-09-24 | 0.669 | 510,861 | +55,886 | 0.44% | 341,880 |
| 2014-09-24 | 2014-09-22 | 0.646 | 454,975 | -19,725 | 0.39% | 294,100 |
| 2014-09-23 | 2014-09-19 | 0.646 | 474,700 | +26,300 | 0.41% | 306,850 |
| 2014-09-17 | 2014-09-15 | 0.624 | 448,400 | -4,035,604 | 0.38% | 279,620 |
| 2014-09-02 | 2014-08-29 | 0.302 | 4,484,004 | +4,035,604 | 3.84% | 1,356,143 |
| 2014-09-01 | 2014-08-28 | 0.322 | 448,400 | -588,896 | 0.38% | 144,459 |
| 2014-08-28 | 2014-08-26 | 0.329 | 1,037,296 | -761 | 0.38% | 341,000 |
| 2014-08-13 | 2014-08-11 | 0.342 | 1,038,057 | +761 | 0.38% | 354,900 |
| 2014-07-24 | 2014-07-22 | 0.394 | 1,037,296 | +24,335 | 0.38% | 409,200 |
| 2013-12-05 | 2013-12-03 | 0.493 | 1,012,961 | +136,887 | 0.44% | 499,500 |
| 2013-11-15 | 2013-11-13 | 0.506 | 876,074 | +228,144 | 0.38% | 443,520 |
| 2013-10-23 | 2013-10-21 | 0.651 | 647,930 | -8,365 | 0.28% | 421,740 |
| 2013-10-22 | 2013-10-18 | 0.644 | 656,295 | +456,288 | 0.28% | 422,870 |
| 2013-10-21 | 2013-10-17 | 0.631 | 200,007 | -30,419 | 0.09% | 126,240 |
| 2013-09-26 | 2013-09-24 | 0.625 | 230,426 | -54,754 | 0.10% | 143,925 |
| 2013-09-25 | 2013-09-23 | 0.605 | 285,180 | +62,359 | 0.12% | 172,500 |
| 2013-09-23 | 2013-09-18 | 0.664 | 222,821 | +30,419 | 0.10% | 147,965 |
| 2013-09-16 | 2013-09-12 | 0.657 | 192,402 | -10,646 | 0.08% | 126,500 |
| 2013-09-13 | 2013-09-11 | 0.618 | 203,048 | +10,646 | 0.09% | 125,490 |
| 2013-09-11 | 2013-09-09 | 0.611 | 192,402 | -19,772 | 0.08% | 117,645 |
| 2013-09-04 | 2013-09-02 | 0.592 | 212,174 | +19,772 | 0.09% | 125,550 |
| 2013-08-13 | 2013-08-09 | 0.704 | 192,402 | +761 | 0.08% | 135,355 |
| 2013-08-12 | 2013-08-08 | 0.664 | 191,641 | -3,042 | 0.08% | 127,260 |
| 2013-08-09 | 2013-08-07 | 0.677 | 194,683 | +3,042 | 0.08% | 131,840 |
| 2013-08-08 | 2013-08-06 | 0.697 | 191,641 | -6,845 | 0.08% | 133,560 |
| 2013-08-07 | 2013-08-05 | 0.657 | 198,486 | +6,845 | 0.09% | 130,500 |
| 2013-08-06 | 2013-08-02 | 0.657 | 191,641 | -6,084 | 0.08% | 126,000 |
| 2013-08-05 | 2013-08-01 | 0.644 | 197,725 | +6,084 | 0.09% | 127,400 |
| 2013-08-02 | 2013-07-31 | 0.644 | 191,641 | -79,851 | 0.08% | 123,480 |
| 2013-08-01 | 2013-07-30 | 0.598 | 271,492 | -15,209 | 0.12% | 162,435 |
| 2013-07-30 | 2013-07-26 | 0.585 | 286,701 | +2,281 | 0.12% | 167,765 |
| 2013-07-29 | 2013-07-25 | 0.579 | 284,420 | -6,084 | 0.12% | 164,560 |
| 2013-07-26 | 2013-07-24 | 0.598 | 290,504 | -3,802 | 0.13% | 173,810 |
| 2013-07-17 | 2013-07-15 | 0.631 | 294,306 | -6,844 | 0.13% | 185,760 |
| 2013-07-12 | 2013-07-10 | 0.644 | 301,150 | +6,844 | 0.13% | 194,040 |
| 2013-07-11 | 2013-07-09 | 0.644 | 294,306 | -14,449 | 0.13% | 189,630 |
| 2013-07-09 | 2013-07-05 | 0.625 | 308,755 | +28,137 | 0.13% | 192,850 |
| 2013-07-05 | 2013-07-03 | 0.644 | 280,618 | +9,126 | 0.12% | 180,810 |
| 2013-07-03 | 2013-06-28 | 0.651 | 271,492 | -73,766 | 0.12% | 176,715 |
| 2013-07-02 | 2013-06-27 | 0.605 | 345,258 | -22,815 | 0.15% | 208,840 |
| 2013-06-28 | 2013-06-26 | 0.625 | 368,073 | -23,575 | 0.16% | 229,900 |
| 2013-06-26 | 2013-06-24 | 0.579 | 391,648 | +37,264 | 0.17% | 226,600 |
| 2013-06-25 | 2013-06-21 | 0.611 | 354,384 | -20,533 | 0.15% | 216,690 |
| 2013-06-24 | 2013-06-20 | 0.631 | 374,917 | +6,844 | 0.16% | 236,640 |
| 2013-06-21 | 2013-06-19 | 0.638 | 368,073 | -760 | 0.16% | 234,740 |
| 2013-06-20 | 2013-06-18 | 0.592 | 368,833 | +7,605 | 0.16% | 218,250 |
| 2013-06-18 | 2013-06-14 | 0.631 | 361,228 | -15,210 | 0.16% | 228,000 |
| 2013-06-17 | 2013-06-13 | 0.638 | 376,438 | +20,533 | 0.16% | 240,075 |
| 2013-06-14 | 2013-06-11 | 0.638 | 355,905 | +9,126 | 0.15% | 226,980 |
| 2013-06-13 | 2013-06-10 | 0.651 | 346,779 | -30,420 | 0.15% | 225,720 |
| 2013-06-11 | 2013-06-07 | 0.644 | 377,199 | +182,516 | 0.16% | 243,040 |
| 2013-06-05 | 2013-06-03 | 0.697 | 194,683 | +3,042 | 0.08% | 135,680 |
| 2013-05-15 | 2013-05-13 | 0.657 | 191,641 | -52,017 | 0.08% | 126,000 |
| 2013-05-10 | 2013-05-08 | 0.651 | 243,658 | -7,605 | 0.11% | 158,598 |
| 2013-05-09 | 2013-05-07 | 0.644 | 251,263 | +7,605 | 0.11% | 161,896 |
| 2013-05-07 | 2013-05-03 | 0.657 | 243,658 | -35,743 | 0.11% | 160,200 |
| 2013-05-06 | 2013-05-02 | 0.605 | 279,401 | +7,605 | 0.12% | 169,004 |
| 2013-05-03 | 2013-04-30 | 0.657 | 271,796 | -760 | 0.12% | 178,700 |
| 2013-05-02 | 2013-04-29 | 0.638 | 272,556 | -761 | 0.12% | 173,824 |
| 2013-04-30 | 2013-04-26 | 0.618 | 273,317 | -3,802 | 0.12% | 168,918 |
| 2013-04-29 | 2013-04-25 | 0.611 | 277,119 | +33,461 | 0.12% | 169,446 |
| 2013-04-16 | 2013-04-12 | 0.684 | 243,658 | -110,270 | 0.11% | 166,608 |
| 2013-03-27 | 2013-03-25 | 0.605 | 353,928 | +761 | 0.15% | 214,084 |
| 2013-03-25 | 2013-03-21 | 0.611 | 353,167 | -31,941 | 0.15% | 215,946 |
| 2013-03-20 | 2013-03-18 | 0.585 | 385,108 | +24,336 | 0.17% | 225,348 |
| 2013-03-19 | 2013-03-15 | 0.618 | 360,772 | +45,629 | 0.16% | 222,968 |
| 2013-03-18 | 2013-03-14 | 0.631 | 315,143 | -3,042 | 0.14% | 198,912 |
| 2013-03-15 | 2013-03-13 | 0.605 | 318,185 | +36,503 | 0.14% | 192,464 |
| 2013-03-14 | 2013-03-12 | 0.605 | 281,682 | -22,815 | 0.12% | 170,384 |
| 2013-03-11 | 2013-03-07 | 0.657 | 304,497 | -15,209 | 0.13% | 200,200 |
| 2013-03-08 | 2013-03-06 | 0.664 | 319,706 | +21,293 | 0.14% | 212,302 |
| 2013-03-04 | 2013-02-28 | 0.684 | 298,413 | -12,167 | 0.13% | 204,048 |
| 2013-03-01 | 2013-02-27 | 0.664 | 310,580 | -19,012 | 0.13% | 206,242 |
| 2013-02-28 | 2013-02-26 | 0.664 | 329,592 | +6,083 | 0.14% | 218,867 |
| 2013-02-26 | 2013-02-22 | 0.684 | 323,509 | +7,605 | 0.14% | 221,208 |
| 2013-02-25 | 2013-02-21 | 0.710 | 315,904 | -10,647 | 0.14% | 224,316 |
| 2013-02-22 | 2013-02-20 | 0.690 | 326,551 | +10,647 | 0.14% | 225,435 |
| 2013-02-21 | 2013-02-19 | 0.690 | 315,904 | +58,557 | 0.14% | 218,085 |
| 2013-02-19 | 2013-02-15 | 0.730 | 257,347 | -8,365 | 0.11% | 187,812 |
| 2013-02-18 | 2013-02-14 | 0.697 | 265,712 | +22,054 | 0.12% | 185,182 |
| 2013-02-08 | 2013-02-06 | 0.730 | 243,658 | -16,731 | 0.11% | 177,822 |
| 2013-02-04 | 2013-01-31 | 0.750 | 260,389 | -6,084 | 0.11% | 195,168 |
| 2013-01-30 | 2013-01-28 | 0.730 | 266,473 | +22,815 | 0.12% | 194,472 |
| 2013-01-22 | 2013-01-18 | 0.750 | 243,658 | -3,042 | 0.11% | 182,628 |
| 2013-01-21 | 2013-01-17 | 0.743 | 246,700 | +3,042 | 0.11% | 183,286 |
| 2013-01-10 | 2013-01-08 | 0.796 | 243,658 | -7,605 | 0.11% | 193,842 |
| 2013-01-09 | 2013-01-07 | 0.809 | 251,263 | +7,605 | 0.11% | 203,196 |
| 2012-12-20 | 2012-12-18 | 0.815 | 243,658 | +45,629 | 0.11% | 198,648 |
| 2012-12-19 | 2012-12-17 | 0.789 | 198,029 | +76,048 | 0.09% | 156,240 |
| 2012-11-19 | 2012-11-15 | 0.611 | 121,981 | -26,617 | 0.05% | 74,586 |
| 2012-11-16 | 2012-11-14 | 0.625 | 148,598 | -92,779 | 0.06% | 92,815 |
| 2012-11-15 | 2012-11-13 | 0.605 | 241,377 | +111,031 | 0.10% | 146,004 |
| 2012-11-13 | 2012-11-09 | 0.651 | 130,346 | +7,604 | 0.06% | 84,843 |
| 2012-11-07 | 2012-11-05 | 0.651 | 122,742 | -4,563 | 0.05% | 79,893 |
| 2012-11-02 | 2012-10-31 | 0.644 | 127,305 | +4,563 | 0.06% | 82,026 |
| 2012-10-29 | 2012-10-25 | 0.605 | 122,742 | +761 | 0.05% | 74,244 |
| 2012-10-24 | 2012-10-19 | 0.657 | 121,981 | -11,407 | 0.05% | 80,200 |
| 2012-10-18 | 2012-10-16 | 0.644 | 133,388 | -3,803 | 0.06% | 85,946 |
| 2012-10-17 | 2012-10-15 | 0.651 | 137,191 | -9,126 | 0.06% | 89,298 |
| 2012-10-16 | 2012-10-12 | 0.651 | 146,317 | -2,281 | 0.06% | 95,238 |
| 2012-10-11 | 2012-10-09 | 0.644 | 148,598 | +15,210 | 0.06% | 95,746 |
| 2012-10-10 | 2012-10-08 | 0.684 | 133,388 | +11,407 | 0.06% | 91,208 |
| 2012-09-10 | 2012-09-06 | 0.664 | 121,981 | -6,084 | 0.05% | 81,002 |
| 2012-09-07 | 2012-09-05 | 0.664 | 128,065 | +6,084 | 0.06% | 85,042 |
| 2012-08-21 | 2012-08-17 | 0.671 | 121,981 | -15,970 | 0.05% | 81,804 |
| 2012-08-20 | 2012-08-16 | 0.657 | 137,951 | -43,348 | 0.06% | 90,700 |
| 2012-08-17 | 2012-08-15 | 0.631 | 181,299 | -148,293 | 0.08% | 114,432 |
| 2012-08-16 | 2012-08-14 | 0.651 | 329,592 | +207,611 | 0.14% | 214,533 |
| 2012-07-30 | 2012-07-26 | 0.677 | 121,981 | -19,773 | 0.05% | 82,606 |
| 2012-07-27 | 2012-07-25 | 0.657 | 141,754 | -10,646 | 0.06% | 93,200 |
| 2012-07-26 | 2012-07-24 | 0.664 | 152,400 | +30,419 | 0.07% | 101,202 |
| 2012-07-18 | 2012-07-16 | 0.671 | 121,981 | -1,521 | 0.05% | 81,804 |
| 2012-07-06 | 2012-07-04 | 0.690 | 123,502 | -19,773 | 0.05% | 85,260 |
| 2012-07-03 | 2012-06-28 | 0.657 | 143,275 | -1,521 | 0.06% | 94,200 |
| 2012-06-28 | 2012-06-26 | 0.704 | 144,796 | -18,251 | 0.06% | 101,864 |
| 2012-06-22 | 2012-06-20 | 0.717 | 163,047 | +12,168 | 0.07% | 116,848 |
| 2012-06-21 | 2012-06-19 | 0.717 | 150,879 | +11,407 | 0.07% | 108,128 |
| 2012-06-18 | 2012-06-14 | 0.717 | 139,472 | +4,563 | 0.06% | 99,953 |
| 2012-06-15 | 2012-06-13 | 0.723 | 134,909 | +12,167 | 0.06% | 97,570 |
| 2012-06-14 | 2012-06-12 | 0.710 | 122,742 | -8,365 | 0.05% | 87,156 |
| 2012-06-13 | 2012-06-11 | 0.710 | 131,107 | -15,210 | 0.06% | 93,096 |
| 2012-06-12 | 2012-06-08 | 0.677 | 146,317 | +7,605 | 0.06% | 99,086 |
| 2012-06-08 | 2012-06-06 | 0.697 | 138,712 | +15,970 | 0.06% | 96,672 |
| 2012-06-06 | 2012-06-04 | 0.776 | 122,742 | -1,521 | 0.05% | 95,226 |
| 2012-06-05 | 2012-06-01 | 0.782 | 124,263 | +35,591 | 0.05% | 97,223 |
| 2012-06-04 | 2012-05-31 | 0.842 | 88,672 | +1,521 | 0.06% | 74,624 |
| 2012-05-31 | 2012-05-29 | 0.927 | 87,151 | -761 | 0.06% | 80,793 |
| 2012-05-30 | 2012-05-28 | 0.907 | 87,912 | -41,066 | 0.06% | 79,764 |
| 2012-05-29 | 2012-05-25 | 0.750 | 128,978 | -3,802 | 0.08% | 96,672 |
| 2012-05-28 | 2012-05-24 | 0.717 | 132,780 | -3,042 | 0.09% | 95,157 |
| 2012-05-25 | 2012-05-23 | 0.704 | 135,822 | -1,521 | 0.09% | 95,551 |
| 2012-05-24 | 2012-05-22 | 0.723 | 137,343 | -35,742 | 0.09% | 99,330 |
| 2012-05-23 | 2012-05-21 | 0.756 | 173,085 | +4,562 | 0.11% | 130,870 |
| 2012-05-21 | 2012-05-17 | 0.756 | 168,523 | -28,137 | 0.11% | 127,420 |
| 2012-05-18 | 2012-05-16 | 0.782 | 196,660 | -50,953 | 0.13% | 153,867 |
| 2012-05-17 | 2012-05-15 | 0.796 | 247,613 | -136,126 | 0.16% | 196,988 |
| 2012-05-16 | 2012-05-14 | 0.789 | 383,739 | +761 | 0.25% | 302,760 |
| 2012-05-15 | 2012-05-11 | 0.848 | 382,978 | -19,012 | 0.25% | 324,822 |
| 2012-05-14 | 2012-05-10 | 0.848 | 401,990 | +18,251 | 0.26% | 340,947 |
| 2012-05-11 | 2012-05-09 | 0.868 | 383,739 | -30,419 | 0.25% | 333,036 |
| 2012-05-10 | 2012-05-08 | 0.855 | 414,158 | -1,521 | 0.27% | 353,990 |
| 2012-05-08 | 2012-05-04 | 0.881 | 415,679 | -22,814 | 0.27% | 366,222 |
| 2012-05-07 | 2012-05-03 | 0.855 | 438,493 | +10,646 | 0.28% | 374,790 |
| 2012-05-04 | 2012-05-02 | 0.901 | 427,847 | -7,604 | 0.28% | 385,381 |
| 2012-05-03 | 2012-04-30 | 0.901 | 435,451 | +5,323 | 0.28% | 392,231 |
| 2012-05-02 | 2012-04-27 | 0.888 | 430,128 | +13,689 | 0.28% | 381,780 |
| 2012-04-27 | 2012-04-25 | 0.947 | 416,439 | -761 | 0.27% | 394,272 |
| 2012-04-26 | 2012-04-24 | 0.920 | 417,200 | -1,521 | 0.27% | 384,020 |
| 2012-04-25 | 2012-04-23 | 0.920 | 418,721 | -2,281 | 0.27% | 385,420 |
| 2012-04-24 | 2012-04-20 | 0.953 | 421,002 | +43,347 | 0.27% | 401,360 |
| 2012-04-23 | 2012-04-19 | 0.927 | 377,655 | +48,671 | 0.25% | 350,103 |
| 2012-04-20 | 2012-04-18 | 0.868 | 328,984 | -44,108 | 0.21% | 285,516 |
| 2012-04-19 | 2012-04-17 | 0.859 | 373,092 | -88,976 | 0.24% | 320,525 |
| 2012-04-18 | 2012-04-16 | 0.883 | 462,068 | -49,974 | 0.30% | 407,841 |
| 2012-04-17 | 2012-04-13 | 0.883 | 512,042 | -51,833 | 0.30% | 451,950 |
| 2012-04-16 | 2012-04-12 | 0.883 | 563,875 | +355,183 | 0.33% | 497,700 |
| 2012-04-10 | 2012-04-03 | 1.289 | 208,692 | -11,896 | 0.12% | 268,933 |
| 2012-04-05 | 2012-04-02 | 1.318 | 220,588 | +11,896 | 0.13% | 290,753 |
| 2012-04-02 | 2012-03-29 | 1.300 | 208,692 | -849 | 0.12% | 271,389 |
| 2012-03-23 | 2012-03-21 | 1.365 | 209,541 | -14,445 | 0.12% | 286,056 |
| 2012-03-20 | 2012-03-16 | 1.324 | 223,986 | -6,798 | 0.13% | 296,549 |
| 2012-03-15 | 2012-03-13 | 1.377 | 230,784 | +14,445 | 0.13% | 317,772 |
| 2012-03-14 | 2012-03-12 | 1.383 | 216,339 | +43,336 | 0.13% | 299,155 |
| 2012-03-08 | 2012-03-06 | 1.412 | 173,003 | -10,197 | 0.10% | 244,320 |
| 2012-03-07 | 2012-03-05 | 1.436 | 183,200 | +13,596 | 0.11% | 263,032 |
| 2012-03-02 | 2012-02-29 | 1.448 | 169,604 | +31,439 | 0.10% | 245,508 |
| 2012-02-29 | 2012-02-27 | 1.500 | 138,165 | -3,399 | 0.08% | 207,316 |
| 2012-02-27 | 2012-02-23 | 1.500 | 141,564 | +5,949 | 0.08% | 212,416 |
| 2012-02-24 | 2012-02-22 | 1.589 | 135,615 | +2,549 | 0.08% | 215,459 |
| 2012-02-23 | 2012-02-21 | 1.618 | 133,066 | -16,995 | 0.08% | 215,324 |
| 2012-02-22 | 2012-02-20 | 1.706 | 150,061 | +9,347 | 0.09% | 256,070 |
| 2012-02-21 | 2012-02-17 | 1.589 | 140,714 | -13,595 | 0.08% | 223,560 |
| 2012-02-17 | 2012-02-15 | 1.424 | 154,309 | -33,989 | 0.09% | 219,735 |
| 2012-02-16 | 2012-02-14 | 1.395 | 188,298 | -6,798 | 0.11% | 262,596 |
| 2012-02-14 | 2012-02-10 | 1.400 | 195,096 | -1,699 | 0.11% | 273,224 |
| 2012-02-07 | 2012-02-03 | 1.371 | 196,795 | -2,550 | 0.11% | 269,813 |
| 2012-02-06 | 2012-02-02 | 1.400 | 199,345 | +43,336 | 0.12% | 279,175 |
| 2012-01-27 | 2012-01-20 | 1.371 | 156,009 | +6,798 | 0.09% | 213,894 |
| 2012-01-26 | 2012-01-19 | 1.406 | 149,211 | -850 | 0.09% | 209,842 |
| 2012-01-18 | 2012-01-16 | 1.383 | 150,061 | +6,798 | 0.09% | 207,505 |
| 2012-01-12 | 2012-01-10 | 1.442 | 143,263 | -5,098 | 0.08% | 206,535 |
| 2012-01-10 | 2012-01-06 | 1.430 | 148,361 | -10,197 | 0.09% | 212,139 |
| 2012-01-09 | 2012-01-05 | 1.412 | 158,558 | +6,798 | 0.09% | 223,920 |
| 2012-01-06 | 2012-01-04 | 1.471 | 151,760 | +8,497 | 0.09% | 223,250 |
| 2012-01-04 | 2011-12-30 | 1.618 | 143,263 | -1,699 | 0.08% | 231,825 |
| 2011-12-30 | 2011-12-28 | 1.618 | 144,962 | -32,290 | 0.08% | 234,574 |
| 2011-12-29 | 2011-12-23 | 1.430 | 177,252 | -12,236 | 0.10% | 253,449 |
| 2011-12-22 | 2011-12-20 | 1.430 | 189,488 | -6,798 | 0.11% | 270,945 |
| 2011-12-21 | 2011-12-19 | 1.500 | 196,286 | -13,595 | 0.11% | 294,526 |
| 2011-12-20 | 2011-12-16 | 1.500 | 209,881 | +30,590 | 0.12% | 314,925 |
| 2011-12-19 | 2011-12-15 | 1.500 | 179,291 | -6,798 | 0.10% | 269,025 |
| 2011-12-16 | 2011-12-14 | 1.500 | 186,089 | -5,948 | 0.11% | 279,225 |
| 2011-12-15 | 2011-12-13 | 1.559 | 192,037 | +37,388 | 0.11% | 299,450 |
| 2011-12-14 | 2011-12-12 | 1.589 | 154,649 | +37,387 | 0.09% | 245,700 |
| 2011-12-13 | 2011-12-09 | 1.648 | 117,262 | +11,047 | 0.07% | 193,201 |
| 2011-12-12 | 2011-12-08 | 1.736 | 106,215 | -42,486 | 0.06% | 184,375 |
| 2011-12-08 | 2011-12-06 | 1.589 | 148,701 | -12,746 | 0.09% | 236,250 |
| 2011-12-06 | 2011-12-02 | 1.648 | 161,447 | -850 | 0.09% | 266,000 |
| 2011-12-05 | 2011-12-01 | 1.618 | 162,297 | +29,740 | 0.09% | 262,625 |
| 2011-12-02 | 2011-11-30 | 1.618 | 132,557 | +28,041 | 0.08% | 214,501 |
| 2011-12-01 | 2011-11-29 | 1.736 | 104,516 | +26,342 | 0.06% | 181,426 |
| 2011-11-30 | 2011-11-28 | 1.736 | 78,174 | -50,984 | 0.05% | 135,699 |
| 2011-11-29 | 2011-11-25 | 1.706 | 129,158 | +21,243 | 0.08% | 220,401 |
| 2011-11-28 | 2011-11-24 | 1.618 | 107,915 | -15,295 | 0.06% | 174,626 |
| 2011-11-25 | 2011-11-23 | 1.648 | 123,210 | -23,792 | 0.07% | 203,001 |
| 2011-11-24 | 2011-11-22 | 1.559 | 147,002 | +20,394 | 0.09% | 229,225 |
| 2011-11-21 | 2011-11-17 | 1.618 | 126,608 | -11,897 | 0.07% | 204,874 |
| 2011-11-16 | 2011-11-14 | 1.706 | 138,505 | -849 | 0.08% | 236,351 |
| 2011-11-14 | 2011-11-10 | 1.618 | 139,354 | -17,844 | 0.08% | 225,500 |
| 2011-11-11 | 2011-11-09 | 1.706 | 157,198 | +36,538 | 0.09% | 268,249 |
| 2011-11-10 | 2011-11-08 | 1.706 | 120,660 | -30,590 | 0.07% | 205,899 |
| 2011-11-08 | 2011-11-04 | 1.706 | 151,250 | -850 | 0.09% | 258,099 |
| 2011-11-07 | 2011-11-03 | 1.736 | 152,100 | -850 | 0.09% | 264,025 |
| 2011-11-04 | 2011-11-02 | 1.706 | 152,950 | +29,740 | 0.09% | 261,000 |
| 2011-11-03 | 2011-11-01 | 1.824 | 123,210 | +33,989 | 0.07% | 224,751 |
| 2011-10-31 | 2011-10-27 | 1.795 | 89,221 | -5,098 | 0.05% | 160,125 |
| 2011-10-28 | 2011-10-26 | 1.824 | 94,319 | +5,098 | 0.05% | 172,050 |
| 2011-10-27 | 2011-10-25 | 1.854 | 89,221 | -1,699 | 0.05% | 165,376 |
| 2011-10-20 | 2011-10-18 | 2.001 | 90,920 | +1,699 | 0.05% | 181,900 |
| 2011-10-06 | 2011-10-03 | 1.824 | 89,221 | -2,549 | 0.05% | 162,751 |
| 2011-10-04 | 2011-09-30 | 1.854 | 91,770 | +2,549 | 0.05% | 170,100 |
| 2011-10-03 | 2011-09-28 | 2.001 | 89,221 | -86,671 | 0.05% | 178,501 |
| 2011-09-30 | 2011-09-27 | 1.795 | 175,892 | -10,197 | 0.10% | 315,674 |
| 2011-09-28 | 2011-09-26 | 1.795 | 186,089 | +18,694 | 0.11% | 333,975 |
| 2011-09-27 | 2011-09-23 | 2.148 | 167,395 | +850 | 0.10% | 359,525 |
| 2011-09-26 | 2011-09-22 | 2.236 | 166,545 | +30,590 | 0.10% | 372,399 |
| 2011-09-23 | 2011-09-21 | 2.177 | 135,955 | +47,584 | 0.08% | 295,999 |
| 2011-09-22 | 2011-09-20 | 2.324 | 88,371 | -11,896 | 0.05% | 205,400 |
| 2011-09-21 | 2011-09-19 | 2.354 | 100,267 | +1,699 | 0.06% | 236,000 |
| 2011-09-19 | 2011-09-15 | 2.265 | 98,568 | +70,527 | 0.06% | 223,301 |
| 2011-09-02 | 2011-08-31 | 2.427 | 28,041 | -84,122 | 0.02% | 68,063 |
| 2011-09-01 | 2011-08-30 | 2.457 | 112,163 | +680 | 0.07% | 275,550 |
| 2011-08-31 | 2011-08-29 | 2.413 | 111,483 | +5,438 | 0.06% | 268,959 |
| 2011-08-30 | 2011-08-26 | 2.545 | 106,045 | +17,674 | 0.06% | 269,879 |
| 2011-08-29 | 2011-08-25 | 2.633 | 88,371 | +30,590 | 0.05% | 232,700 |
| 2011-08-25 | 2011-08-23 | 2.604 | 57,781 | -8,157 | 0.03% | 150,450 |
| 2011-08-24 | 2011-08-22 | 2.530 | 65,938 | -17,675 | 0.04% | 166,839 |
| 2011-08-23 | 2011-08-19 | 2.501 | 83,613 | +25,832 | 0.05% | 209,101 |
| 2011-08-19 | 2011-08-17 | 2.589 | 57,781 | -16,315 | 0.03% | 149,600 |
| 2011-08-18 | 2011-08-16 | 2.619 | 74,096 | +16,315 | 0.04% | 194,021 |
| 2011-08-10 | 2011-08-08 | 2.721 | 57,781 | -6,118 | 0.03% | 157,250 |
| 2011-08-09 | 2011-08-05 | 2.398 | 63,899 | +6,118 | 0.04% | 153,220 |
| 2011-07-25 | 2011-07-21 | 2.766 | 57,781 | +15,635 | 0.03% | 159,800 |
| 2011-07-22 | 2011-07-20 | 2.677 | 42,146 | -4,759 | 0.02% | 112,840 |
| 2011-07-21 | 2011-07-19 | 2.677 | 46,905 | -5,438 | 0.03% | 125,581 |
| 2011-07-20 | 2011-07-18 | 2.736 | 52,343 | -6,798 | 0.03% | 143,220 |
| 2011-07-19 | 2011-07-15 | 2.766 | 59,141 | -2,719 | 0.03% | 163,561 |
| 2011-07-18 | 2011-07-14 | 2.751 | 61,860 | -10,876 | 0.04% | 170,171 |
| 2011-07-15 | 2011-07-13 | 2.766 | 72,736 | -12,916 | 0.04% | 201,160 |
| 2011-07-14 | 2011-07-12 | 2.780 | 85,652 | -5,438 | 0.05% | 238,140 |
| 2011-07-13 | 2011-07-11 | 2.810 | 91,090 | -4,079 | 0.05% | 255,940 |
| 2011-07-12 | 2011-07-08 | 2.795 | 95,169 | +10,877 | 0.06% | 266,001 |
| 2011-07-11 | 2011-07-07 | 2.839 | 84,292 | +24,472 | 0.05% | 239,319 |
| 2011-07-08 | 2011-07-06 | 2.883 | 59,820 | +20,393 | 0.03% | 172,479 |
| 2011-06-13 | 2011-06-09 | 2.883 | 39,427 | -9,517 | 0.02% | 113,680 |
| 2011-06-03 | 2011-06-01 | 3.089 | 48,944 | -12,916 | 0.03% | 151,200 |
| 2011-04-14 | 2011-04-12 | 3.001 | 61,860 | -5,438 | 0.04% | 185,641 |
| 2011-04-12 | 2011-04-08 | 3.016 | 67,298 | -1,359 | 0.04% | 202,950 |
| 2011-04-11 | 2011-04-07 | 3.030 | 68,657 | +5,438 | 0.04% | 208,059 |
| 2011-03-21 | 2011-03-17 | 2.780 | 63,219 | -5,438 | 0.04% | 175,769 |
| 2011-03-18 | 2011-03-16 | 3.001 | 68,657 | +5,438 | 0.05% | 206,039 |
| 2011-01-21 | 2011-01-19 | 3.413 | 63,219 | -27,191 | 0.04% | 215,759 |
| 2010-11-12 | 2010-11-10 | 2.972 | 90,410 | -840,884 | 0.06% | 268,659 |
| 2010-10-29 | 2010-10-27 | 2.986 | 931,294 | +838,165 | 0.62% | 2,781,099 |
| 2010-10-27 | 2010-10-25 | 3.060 | 93,129 | +6,797 | 0.06% | 284,959 |
| 2010-10-19 | 2010-10-15 | 3.163 | 86,332 | +6,798 | 0.06% | 273,051 |
| 2010-10-13 | 2010-10-11 | 3.163 | 79,534 | +6,798 | 0.05% | 251,550 |
| 2010-10-12 | 2010-10-08 | 3.207 | 72,736 | +13,595 | 0.05% | 233,260 |
| 2010-10-11 | 2010-10-07 | 3.266 | 59,141 | +13,596 | 0.04% | 193,141 |
| 2010-09-29 | 2010-09-27 | 3.428 | 45,545 | -33,309 | 0.03% | 156,110 |
| 2010-09-28 | 2010-09-24 | 3.428 | 78,854 | +19,713 | 0.05% | 270,280 |
| 2010-09-24 | 2010-09-21 | 3.310 | 59,141 | +1,360 | 0.04% | 195,751 |
| 2010-09-22 | 2010-09-20 | 3.398 | 57,781 | -5,438 | 0.04% | 196,350 |
| 2010-09-21 | 2010-09-17 | 3.280 | 63,219 | -38,748 | 0.04% | 207,389 |
| 2010-09-20 | 2010-09-16 | 3.192 | 101,967 | +29,231 | 0.07% | 325,501 |
| 2010-09-17 | 2010-09-15 | 3.119 | 72,736 | -2,039 | 0.05% | 226,840 |
| 2010-09-16 | 2010-09-14 | 3.148 | 74,775 | +15,634 | 0.05% | 235,399 |
| 2010-09-15 | 2010-09-13 | 3.089 | 59,141 | -27,191 | 0.04% | 182,701 |
| 2010-09-14 | 2010-09-10 | 3.192 | 86,332 | +13,596 | 0.06% | 275,591 |
| 2010-09-13 | 2010-09-09 | 3.369 | 72,736 | -27,191 | 0.05% | 245,030 |
| 2010-09-10 | 2010-09-08 | 3.178 | 99,927 | -24,472 | 0.07% | 317,519 |
| 2010-09-09 | 2010-09-07 | 3.060 | 124,399 | +24,472 | 0.08% | 380,639 |
| 2010-09-08 | 2010-09-06 | 2.913 | 99,927 | +27,191 | 0.07% | 291,059 |
| 2010-09-01 | 2010-08-30 | 2.927 | 72,736 | -2,039 | 0.05% | 212,930 |
| 2010-08-27 | 2010-08-25 | 3.207 | 74,775 | -7,478 | 0.05% | 239,799 |
| 2010-08-26 | 2010-08-24 | 3.119 | 82,253 | -21,073 | 0.05% | 256,520 |
| 2010-08-25 | 2010-08-23 | 3.266 | 103,326 | +30,590 | 0.07% | 337,440 |
| 2010-08-23 | 2010-08-19 | 3.089 | 72,736 | -13,596 | 0.05% | 224,700 |
| 2010-08-20 | 2010-08-18 | 3.104 | 86,332 | +27,191 | 0.06% | 267,971 |
| 2010-08-18 | 2010-08-16 | 3.663 | 59,141 | -679 | 0.07% | 216,631 |
| 2010-08-17 | 2010-08-13 | 3.589 | 59,820 | +16,994 | 0.08% | 214,719 |
| 2010-08-16 | 2010-08-12 | 3.457 | 42,826 | -13,595 | 0.05% | 148,050 |
| 2010-08-13 | 2010-08-11 | 3.751 | 56,421 | -18,354 | 0.07% | 211,648 |
| 2010-08-12 | 2010-08-10 | 3.545 | 74,775 | +18,354 | 0.09% | 265,098 |
| 2010-08-11 | 2010-08-09 | 3.516 | 56,421 | -21,074 | 0.07% | 198,368 |
| 2010-08-10 | 2010-08-06 | 2.986 | 77,495 | -12,915 | 0.10% | 231,421 |
| 2010-08-09 | 2010-08-05 | 2.927 | 90,410 | -27,191 | 0.11% | 264,669 |
| 2010-08-06 | 2010-08-04 | 2.824 | 117,601 | -12,236 | 0.15% | 332,159 |
| 2010-08-05 | 2010-08-03 | 2.442 | 129,837 | +4,758 | 0.16% | 317,059 |
| 2010-08-04 | 2010-08-02 | 2.545 | 125,079 | -33,989 | 0.16% | 318,320 |
| 2010-08-03 | 2010-07-30 | 2.133 | 159,068 | +6,798 | 0.20% | 339,300 |
| 2010-07-28 | 2010-07-26 | 1.736 | 152,270 | -33,989 | 0.19% | 264,320 |
| 2010-07-22 | 2010-07-20 | 1.692 | 186,259 | -40,786 | 0.23% | 315,100 |
| 2010-07-19 | 2010-07-15 | 1.471 | 227,045 | +13,595 | 0.29% | 333,999 |
| 2010-07-16 | 2010-07-14 | 1.530 | 213,450 | +33,989 | 0.27% | 326,560 |
| 2010-07-15 | 2010-07-13 | 1.721 | 179,461 | +67,978 | 0.23% | 308,880 |
| 2010-07-14 | 2010-07-12 | 1.751 | 111,483 | -30,590 | 0.17% | 195,159 |
| 2010-07-13 | 2010-07-09 | 1.456 | 142,073 | +30,590 | 0.21% | 206,909 |
| 2010-07-12 | 2010-07-08 | 1.368 | 111,483 | +27,191 | 0.17% | 152,519 |
| 2010-07-09 | 2010-07-07 | 1.250 | 84,292 | -27,191 | 0.13% | 105,400 |
| 2010-06-24 | 2010-06-22 | 1.030 | 111,483 | -8,158 | 0.17% | 114,800 |
| 2010-06-23 | 2010-06-21 | 1.044 | 119,641 | +8,158 | 0.18% | 124,960 |
| 2010-05-28 | 2010-05-26 | 1.221 | 111,483 | +27,191 | 0.17% | 136,119 |
| 2010-05-26 | 2010-05-24 | 1.295 | 84,292 | -19,714 | 0.13% | 109,120 |
| 2010-05-25 | 2010-05-20 | 0.971 | 104,006 | -855,839 | 0.16% | 100,980 |
| 2010-05-24 | 2010-05-19 | 0.736 | 959,845 | +875,553 | 1.45% | 706,000 |
| 2009-03-30 | 2009-03-26 | 0.765 | 84,292 | -20,394 | 0.13% | 64,480 |
| 2009-03-25 | 2009-03-23 | 0.824 | 104,686 | -2,039 | 0.16% | 86,240 |
| 2009-03-23 | 2009-03-19 | 0.780 | 106,725 | +10,197 | 0.16% | 83,210 |
| 2009-03-20 | 2009-03-18 | 0.809 | 96,528 | -10,197 | 0.15% | 78,100 |
| 2009-02-23 | 2009-02-19 | 0.780 | 106,725 | +13,596 | 0.16% | 83,210 |
| 2009-02-02 | 2009-01-29 | 1.162 | 93,129 | -680 | 0.14% | 108,229 |
| 2009-01-08 | 2009-01-06 | 1.030 | 93,809 | -16,995 | 0.14% | 96,600 |
| 2009-01-07 | 2009-01-05 | 0.956 | 110,804 | -6,118 | 0.17% | 105,950 |
| 2009-01-06 | 2009-01-02 | 0.868 | 116,922 | -13,595 | 0.18% | 101,480 |
| 2008-12-23 | 2008-12-19 | 0.736 | 130,517 | +23,792 | 0.20% | 96,000 |
| 2008-12-16 | 2008-12-12 | 0.780 | 106,725 | +4,758 | 0.16% | 83,210 |
| 2008-12-10 | 2008-12-08 | 0.883 | 101,967 | -9,516 | 0.15% | 90,000 |
| 2008-12-02 | 2008-11-28 | 0.662 | 111,483 | +6,797 | 0.17% | 73,800 |
| 2008-12-01 | 2008-11-27 | 0.706 | 104,686 | -679 | 0.16% | 73,920 |
| 2008-11-27 | 2008-11-25 | 0.927 | 105,365 | -3,399 | 0.16% | 97,650 |
| 2008-11-24 | 2008-11-20 | 0.853 | 108,764 | +6,118 | 0.16% | 92,800 |
| 2008-11-13 | 2008-11-11 | 1.147 | 102,646 | -13,596 | 0.15% | 117,780 |
| 2008-11-11 | 2008-11-07 | 0.941 | 116,242 | -21,753 | 0.18% | 109,440 |
| 2008-11-04 | 2008-10-31 | 0.588 | 137,995 | -1,359 | 0.21% | 81,200 |
| 2008-10-29 | 2008-10-27 | 0.485 | 139,354 | +19,033 | 0.21% | 67,650 |
| 2008-10-16 | 2008-10-14 | 0.971 | 120,321 | +17,675 | 0.18% | 116,820 |
| 2008-09-24 | 2008-09-22 | 1.618 | 102,646 | -6,118 | 0.15% | 166,099 |
| 2008-09-23 | 2008-09-19 | 1.545 | 108,764 | +6,118 | 0.16% | 168,000 |
| 2008-09-22 | 2008-09-18 | 1.912 | 102,646 | -6,798 | 0.15% | 196,299 |
| 2008-09-19 | 2008-09-17 | 2.927 | 109,444 | +4,079 | 0.17% | 320,390 |
| 2008-09-10 | 2008-09-08 | 2.251 | 105,365 | -6,798 | 0.16% | 237,149 |
| 2008-09-09 | 2008-09-05 | 2.280 | 112,163 | -680 | 0.17% | 255,750 |
| 2008-09-05 | 2008-09-03 | 1.912 | 112,843 | +6,798 | 0.17% | 215,800 |
| 2008-09-02 | 2008-08-29 | 2.339 | 106,045 | -6,798 | 0.16% | 248,040 |
| 2008-09-01 | 2008-08-28 | 2.133 | 112,843 | -3,399 | 0.17% | 240,700 |
| 2008-08-28 | 2008-08-26 | 2.030 | 116,242 | +6,798 | 0.18% | 235,980 |
| 2008-08-19 | 2008-08-15 | 2.795 | 109,444 | -10,197 | 0.17% | 305,900 |
| 2008-08-11 | 2008-08-07 | 2.883 | 119,641 | -3,399 | 0.18% | 344,961 |
| 2008-08-08 | 2008-08-05 | 3.060 | 123,040 | +6,798 | 0.19% | 376,481 |
| 2008-08-01 | 2008-07-30 | 3.472 | 116,242 | -680 | 0.18% | 403,561 |
| 2008-07-31 | 2008-07-29 | 3.516 | 116,922 | -679 | 0.18% | 411,081 |
| 2008-07-30 | 2008-07-28 | 3.266 | 117,601 | -46,225 | 0.18% | 384,059 |
| 2008-07-29 | 2008-07-25 | 3.516 | 163,826 | -7,478 | 0.25% | 575,989 |
| 2008-07-28 | 2008-07-24 | 3.531 | 171,304 | +13,596 | 0.26% | 604,801 |
| 2008-07-25 | 2008-07-23 | 3.648 | 157,708 | +13,595 | 0.24% | 575,359 |
| 2008-07-08 | 2008-07-04 | 4.560 | 144,113 | -13,595 | 0.22% | 657,201 |
| 2008-07-07 | 2008-07-03 | 4.266 | 157,708 | +19,713 | 0.24% | 672,799 |
| 2008-07-02 | 2008-06-27 | 4.855 | 137,995 | +3,399 | 0.21% | 669,901 |
| 2008-06-27 | 2008-06-25 | 5.149 | 134,596 | -25,831 | 0.20% | 693,001 |
| 2008-06-24 | 2008-06-20 | 5.075 | 160,427 | -15,635 | 0.24% | 814,198 |
| 2008-06-20 | 2008-06-18 | 5.590 | 176,062 | +3,399 | 0.27% | 984,199 |
| 2008-06-18 | 2008-06-16 | 5.149 | 172,663 | +12,236 | 0.26% | 888,998 |
| 2008-06-06 | 2008-06-04 | 4.781 | 160,427 | -1,360 | 0.27% | 766,998 |
| 2008-06-03 | 2008-05-30 | 4.707 | 161,787 | +9,517 | 0.27% | 761,600 |
| 2008-04-14 | 2008-04-10 | 5.075 | 152,270 | +20,393 | 0.25% | 772,800 |
| 2008-04-11 | 2008-04-09 | 4.855 | 131,877 | +47,585 | 0.22% | 640,201 |
| 2008-04-09 | 2008-04-07 | 4.045 | 84,292 | -36,029 | 0.14% | 340,999 |
| 2008-03-14 | 2008-03-12 | 3.678 | 120,321 | -31,269 | 0.20% | 442,502 |
| 2008-02-12 | 2008-02-06 | 4.707 | 151,590 | +6,798 | 0.25% | 713,599 |
| 2008-01-24 | 2008-01-22 | 3.678 | 144,792 | -11,557 | 0.24% | 532,498 |
| 2008-01-09 | 2008-01-07 | 4.855 | 156,349 | +1,360 | 0.26% | 759,001 |
| 2007-12-21 | 2007-12-19 | 6.031 | 154,989 | +61,860 | 0.27% | 934,799 |
| 2007-12-19 | 2007-12-17 | 4.340 | 93,129 | +31,949 | 0.16% | 404,148 |
| 2007-12-18 | 2007-12-14 | 3.920 | 61,180 | -3,111 | 0.11% | 239,807 |
| 2007-12-11 | 2007-12-07 | 3.850 | 64,291 | +14,287 | 0.11% | 247,501 |
| 2007-11-15 | 2007-11-13 | 4.060 | 50,004 | -714 | 0.08% | 203,000 |
| 2007-11-14 | 2007-11-12 | 4.410 | 50,718 | +714 | 0.08% | 223,649 |
| 2007-08-22 | 2007-08-20 | 2.268 | 50,004 | -7,143 | 0.08% | 113,400 |
| 2007-08-16 | 2007-08-14 | 2.660 | 57,147 | +14,286 | 0.09% | 151,999 |
| 2007-08-10 | 2007-08-08 | 2.982 | 42,861 | -14,286 | 0.07% | 127,801 |
| 2007-08-09 | 2007-08-07 | 2.660 | 57,147 | +14,286 | 0.09% | 151,999 |
| 2007-07-27 | 2007-07-25 | 3.640 | 42,861 | +7,144 | 0.07% | 156,002 |
| 2007-07-19 | 2007-07-17 | 3.501 | 35,717 | -700 | 0.06% | 125,048 |
| 2007-06-29 | 2007-06-27 | 3.570 | 36,417 | -4,371 | 0.06% | 129,998 |
| 2007-06-27 | 2007-06-25 | 3.432 | 40,788 | -7,283 | 0.07% | 140,002 |
| 2007-06-26 | 2007-06-22 | 3.638 | 48,071 | 0.08% | 174,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy