History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-13 | 2025-10-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-10 | 2025-10-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-29 | 2025-09-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-26 | 2025-09-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-25 | 2025-09-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-24 | 2025-09-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-19 | 2025-09-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-21 | 2025-08-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-20 | 2025-08-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-19 | 2025-08-15 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-08-18 | 2025-08-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-13 | 2025-08-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-08-05 | 2025-08-01 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-08 | 2025-07-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-04 | 2025-07-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-30 | 2025-06-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-26 | 2025-06-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-17 | 2025-06-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-06-11 | 2025-06-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-09 | 2025-06-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-06 | 2025-06-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-29 | 2025-05-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-23 | 2025-05-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-05-14 | 2025-05-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-07 | 2025-05-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-05-06 | 2025-04-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-30 | 2025-04-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-16 | 2025-04-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-26 | 2025-03-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-13 | 2025-03-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-10 | 2025-03-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-07 | 2025-03-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-12 | 2025-02-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-11 | 2025-02-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-01-22 | 2025-01-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-09 | 2025-01-07 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-01-06 | 2025-01-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-01-03 | 2024-12-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-12-27 | 2024-12-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-17 | 2024-12-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-13 | 2024-12-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-11 | 2024-12-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-10 | 2024-12-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-11-21 | 2024-11-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-11-20 | 2024-11-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-19 | 2024-11-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-14 | 2024-11-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-13 | 2024-11-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-11 | 2024-11-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-08 | 2024-11-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-01 | 2024-10-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-29 | 2024-10-25 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-28 | 2024-10-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-24 | 2024-10-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-22 | 2024-10-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-18 | 2024-10-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-10 | 2024-10-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-09 | 2024-10-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-07 | 2024-10-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-03 | 2024-09-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-30 | 2024-09-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-20 | 2024-09-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-09-11 | 2024-09-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-09-05 | 2024-09-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-28 | 2024-08-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-27 | 2024-08-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-26 | 2024-08-22 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-21 | 2024-08-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-20 | 2024-08-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-08-16 | 2024-08-14 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-08-14 | 2024-08-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-08-13 | 2024-08-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-06 | 2024-08-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-05 | 2024-08-01 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-08-02 | 2024-07-31 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-01 | 2024-07-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-07-30 | 2024-07-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-07-29 | 2024-07-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-07-26 | 2024-07-24 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-25 | 2024-07-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-24 | 2024-07-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-23 | 2024-07-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-22 | 2024-07-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-19 | 2024-07-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-07-16 | 2024-07-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-07-15 | 2024-07-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-12 | 2024-07-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-07-11 | 2024-07-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-09 | 2024-07-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-08 | 2024-07-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-05 | 2024-07-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-04 | 2024-07-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-27 | 2024-06-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-26 | 2024-06-24 | 0.186 | 10,000 | -5,000 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 0.095 | 15,000 | -200,000 | 0.00% | 1,425 |
| 2024-06-20 | 2024-06-18 | 0.091 | 215,000 | -30,000 | 0.01% | 19,565 |
| 2024-05-30 | 2024-05-28 | 0.049 | 245,000 | -50,000 | 0.01% | 12,005 |
| 2024-05-16 | 2024-05-13 | 0.060 | 295,000 | +50,000 | 0.01% | 17,700 |
| 2024-05-13 | 2024-05-09 | 0.050 | 245,000 | -10,000 | 0.01% | 12,250 |
| 2024-04-25 | 2024-04-23 | 0.055 | 255,000 | -20,000 | 0.01% | 14,025 |
| 2024-01-19 | 2024-01-17 | 0.031 | 275,000 | -390,000 | 0.01% | 8,525 |
| 2023-12-29 | 2023-12-27 | 0.033 | 665,000 | -700,000 | 0.03% | 21,945 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,365,000 | -30,000 | 0.07% | 43,680 |
| 2023-01-18 | 2023-01-16 | 0.031 | 1,395,000 | -400,000 | 0.07% | 43,245 |
| 2023-01-17 | 2023-01-13 | 0.035 | 1,795,000 | +470,000 | 0.09% | 62,825 |
| 2023-01-11 | 2023-01-09 | 0.027 | 1,325,000 | -500,000 | 0.06% | 35,775 |
| 2023-01-10 | 2023-01-06 | 0.025 | 1,825,000 | +80,000 | 0.09% | 45,625 |
| 2023-01-09 | 2023-01-05 | 0.026 | 1,745,000 | +420,000 | 0.08% | 45,370 |
| 2022-12-14 | 2022-12-12 | 0.030 | 1,325,000 | -100,000 | 0.06% | 39,750 |
| 2022-11-15 | 2022-11-11 | 0.020 | 1,425,000 | -100,000 | 0.07% | 28,500 |
| 2022-11-14 | 2022-11-10 | 0.019 | 1,525,000 | -710,000 | 0.07% | 28,975 |
| 2022-11-10 | 2022-11-08 | 0.022 | 2,235,000 | -90,000 | 0.11% | 49,170 |
| 2022-11-09 | 2022-11-07 | 0.022 | 2,325,000 | +90,000 | 0.11% | 51,150 |
| 2022-11-08 | 2022-11-04 | 0.023 | 2,235,000 | +100,000 | 0.11% | 51,405 |
| 2022-11-07 | 2022-11-03 | 0.023 | 2,135,000 | +690,000 | 0.10% | 49,105 |
| 2022-11-01 | 2022-10-28 | 0.019 | 1,445,000 | -200,000 | 0.07% | 27,455 |
| 2022-10-31 | 2022-10-27 | 0.019 | 1,645,000 | +110,000 | 0.08% | 31,255 |
| 2022-10-28 | 2022-10-26 | 0.021 | 1,535,000 | -110,000 | 0.07% | 32,235 |
| 2022-10-27 | 2022-10-25 | 0.021 | 1,645,000 | +110,000 | 0.08% | 34,545 |
| 2022-10-26 | 2022-10-24 | 0.020 | 1,535,000 | +90,000 | 0.07% | 30,700 |
| 2022-10-25 | 2022-10-21 | 0.021 | 1,445,000 | -150,000 | 0.07% | 30,345 |
| 2022-10-24 | 2022-10-20 | 0.019 | 1,595,000 | +30,000 | 0.08% | 30,305 |
| 2022-10-21 | 2022-10-19 | 0.023 | 1,565,000 | +120,000 | 0.07% | 35,995 |
| 2022-10-20 | 2022-10-18 | 0.025 | 1,445,000 | +10,000 | 0.07% | 36,125 |
| 2022-10-18 | 2022-10-14 | 0.028 | 1,435,000 | -210,000 | 0.07% | 40,180 |
| 2022-10-17 | 2022-10-13 | 0.029 | 1,645,000 | -1,020,000 | 0.08% | 47,705 |
| 2022-10-14 | 2022-10-12 | 0.027 | 2,665,000 | +540,000 | 0.13% | 71,955 |
| 2022-10-13 | 2022-10-11 | 0.034 | 2,125,000 | +610,000 | 0.10% | 72,250 |
| 2022-10-12 | 2022-10-10 | 0.040 | 1,515,000 | -100,000 | 0.07% | 60,600 |
| 2022-10-11 | 2022-10-07 | 0.030 | 1,615,000 | +520,000 | 0.08% | 48,450 |
| 2021-12-06 | 2021-12-02 | 0.086 | 1,095,000 | -50,000 | 0.05% | 94,170 |
| 2021-12-03 | 2021-12-01 | 0.097 | 1,145,000 | -130,000 | 0.05% | 111,065 |
| 2021-12-01 | 2021-11-29 | 0.107 | 1,275,000 | +50,000 | 0.06% | 136,425 |
| 2021-11-08 | 2021-11-04 | 0.176 | 1,225,000 | -200,000 | 0.06% | 215,600 |
| 2021-11-05 | 2021-11-03 | 0.161 | 1,425,000 | +200,000 | 0.07% | 229,425 |
| 2021-10-29 | 2021-10-27 | 0.135 | 1,225,000 | -105,000 | 0.06% | 165,375 |
| 2021-10-28 | 2021-10-26 | 0.135 | 1,330,000 | +105,000 | 0.06% | 179,550 |
| 2021-10-20 | 2021-10-18 | 0.145 | 1,225,000 | +525,000 | 0.10% | 177,625 |
| 2021-10-12 | 2021-10-08 | 0.142 | 700,000 | +700,000 | 0.06% | 99,400 |
| 2019-07-23 | 2019-07-19 | 0.954 | 0 | -19,650 | ||
| 2019-07-22 | 2019-07-18 | 0.941 | 19,650 | -35,371 | 0.00% | 18,500 |
| 2019-07-19 | 2019-07-17 | 0.954 | 55,021 | +7,861 | 0.01% | 52,500 |
| 2019-07-18 | 2019-07-16 | 0.980 | 47,160 | -7,861 | 0.00% | 46,200 |
| 2019-06-27 | 2019-06-25 | 0.954 | 55,021 | +7,861 | 0.01% | 52,500 |
| 2019-06-26 | 2019-06-24 | 0.980 | 47,160 | -7,861 | 0.00% | 46,200 |
| 2019-06-25 | 2019-06-21 | 0.941 | 55,021 | +7,861 | 0.01% | 51,800 |
| 2019-06-24 | 2019-06-20 | 0.941 | 47,160 | +7,860 | 0.00% | 44,400 |
| 2019-06-14 | 2019-06-12 | 0.891 | 39,300 | +19,650 | 0.00% | 35,000 |
| 2019-06-03 | 2019-05-30 | 1.056 | 19,650 | +3,930 | 0.00% | 20,750 |
| 2019-05-31 | 2019-05-29 | 1.043 | 15,720 | +15,720 | 0.00% | 16,400 |
| 2019-04-24 | 2019-04-18 | 0.878 | 0 | -15,720 | ||
| 2019-04-23 | 2019-04-17 | 0.852 | 15,720 | +11,790 | 0.00% | 13,400 |
| 2019-04-18 | 2019-04-16 | 0.967 | 3,930 | +3,930 | 0.00% | 3,800 |
| 2019-01-10 | 2019-01-08 | 0.585 | 0 | -15,720 | ||
| 2019-01-02 | 2018-12-27 | 0.662 | 15,720 | +15,720 | 0.00% | 10,400 |
| 2018-11-29 | 2018-11-27 | 0.630 | 0 | -15,720 | ||
| 2018-11-28 | 2018-11-26 | 0.712 | 15,720 | +15,720 | 0.00% | 11,200 |
| 2015-02-27 | 2015-02-25 | 0.197 | 0 | -78,601 | ||
| 2015-02-26 | 2015-02-24 | 0.212 | 78,601 | +78,601 | 0.02% | 16,700 |
| 2013-09-18 | 2013-09-16 | 0.664 | 0 | -58,557 | ||
| 2013-08-16 | 2013-08-13 | 0.704 | 58,557 | -456,289 | 0.03% | 41,195 |
| 2013-08-15 | 2013-08-12 | 0.657 | 514,846 | -152,096 | 0.22% | 338,500 |
| 2013-08-13 | 2013-08-09 | 0.704 | 666,942 | -1,520,962 | 0.29% | 469,195 |
| 2013-08-02 | 2013-07-31 | 0.644 | 2,187,904 | -152,096 | 0.95% | 1,409,730 |
| 2013-06-04 | 2013-05-31 | 0.723 | 2,340,000 | +76,048 | 1.01% | 1,692,350 |
| 2013-05-30 | 2013-05-28 | 0.723 | 2,263,952 | +273,773 | 0.98% | 1,637,350 |
| 2013-05-29 | 2013-05-27 | 0.704 | 1,990,179 | +912,577 | 0.86% | 1,400,095 |
| 2013-05-27 | 2013-05-23 | 0.664 | 1,077,602 | -519,408 | 0.47% | 715,585 |
| 2013-05-24 | 2013-05-22 | 0.664 | 1,597,010 | +1,597,010 | 0.69% | 1,060,500 |
| 2012-04-03 | 2012-03-30 | 1.348 | 0 | -12,746 | ||
| 2012-03-23 | 2012-03-21 | 1.365 | 12,746 | +12,746 | 0.01% | 17,400 |
| 2011-10-12 | 2011-10-10 | 1.971 | 0 | -50,983 | ||
| 2011-10-10 | 2011-10-06 | 1.854 | 50,983 | +50,983 | 0.03% | 94,499 |
| 2011-04-11 | 2011-04-07 | 3.030 | 0 | -4,079 | ||
| 2010-11-12 | 2010-11-10 | 2.972 | 4,079 | -36,708 | 0.00% | 12,121 |
| 2010-10-29 | 2010-10-27 | 2.986 | 40,787 | +36,708 | 0.03% | 121,801 |
| 2010-10-19 | 2010-10-15 | 3.163 | 4,079 | -20,393 | 0.00% | 12,901 |
| 2010-10-18 | 2010-10-14 | 3.163 | 24,472 | +20,393 | 0.02% | 77,400 |
| 2010-10-15 | 2010-10-13 | 3.222 | 4,079 | -6,797 | 0.00% | 13,141 |
| 2010-09-27 | 2010-09-22 | 3.192 | 10,876 | +6,797 | 0.01% | 34,719 |
| 2010-09-09 | 2010-09-07 | 3.060 | 4,079 | -27,191 | 0.00% | 12,481 |
| 2010-09-08 | 2010-09-06 | 2.913 | 31,270 | -20,393 | 0.02% | 91,081 |
| 2010-09-02 | 2010-08-31 | 2.898 | 51,663 | +6,798 | 0.03% | 149,720 |
| 2010-08-26 | 2010-08-24 | 3.119 | 44,865 | +27,191 | 0.03% | 139,919 |
| 2010-08-24 | 2010-08-20 | 3.236 | 17,674 | -40,787 | 0.01% | 57,199 |
| 2010-08-23 | 2010-08-19 | 3.089 | 58,461 | +17,674 | 0.04% | 180,601 |
| 2010-08-19 | 2010-08-17 | 3.442 | 40,787 | +40,787 | 0.05% | 140,401 |
| 2010-08-17 | 2010-08-13 | 3.589 | 0 | -27,191 | ||
| 2010-08-16 | 2010-08-12 | 3.457 | 27,191 | +27,191 | 0.03% | 94,000 |
| 2010-08-03 | 2010-07-30 | 2.133 | 0 | -67,978 | ||
| 2010-07-15 | 2010-07-13 | 1.721 | 67,978 | +67,978 | 0.09% | 117,001 |
| 2007-07-31 | 2007-07-27 | 3.430 | 0 | -14,287 | ||
| 2007-07-19 | 2007-07-17 | 3.501 | 14,287 | -280 | 0.02% | 50,020 |
| 2007-06-26 | 2007-06-22 | 3.638 | 14,567 | 0.02% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy