History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 101,291,100 | +0 | 3.89% | 11,851,059 |
| 2025-10-13 | 2025-10-09 | 0.121 | 101,291,100 | +0 | 3.89% | 12,256,223 |
| 2025-10-10 | 2025-10-08 | 0.120 | 101,291,100 | +0 | 3.89% | 12,154,932 |
| 2025-10-09 | 2025-10-06 | 0.100 | 101,291,100 | +0 | 3.89% | 10,129,110 |
| 2025-10-08 | 2025-10-03 | 0.100 | 101,291,100 | +0 | 3.89% | 10,129,110 |
| 2025-10-06 | 2025-10-02 | 0.086 | 101,291,100 | +0 | 3.89% | 8,711,035 |
| 2025-10-03 | 2025-09-30 | 0.076 | 101,291,100 | +0 | 3.89% | 7,698,124 |
| 2025-10-02 | 2025-09-29 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-30 | 2025-09-26 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-29 | 2025-09-25 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-09-26 | 2025-09-24 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-09-25 | 2025-09-23 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-24 | 2025-09-22 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-23 | 2025-09-19 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-22 | 2025-09-18 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-19 | 2025-09-17 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-09-18 | 2025-09-16 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-09-17 | 2025-09-15 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-16 | 2025-09-12 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-15 | 2025-09-11 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-12 | 2025-09-10 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-11 | 2025-09-09 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-09-10 | 2025-09-08 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-09-09 | 2025-09-05 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-08 | 2025-09-04 | 0.067 | 101,291,100 | +0 | 3.89% | 6,786,504 |
| 2025-09-05 | 2025-09-03 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-04 | 2025-09-02 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-09-03 | 2025-09-01 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-09-02 | 2025-08-29 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-09-01 | 2025-08-28 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-08-29 | 2025-08-27 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-08-28 | 2025-08-26 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-08-27 | 2025-08-25 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-08-26 | 2025-08-22 | 0.070 | 101,291,100 | +0 | 3.89% | 7,090,377 |
| 2025-08-25 | 2025-08-21 | 0.071 | 101,291,100 | +0 | 3.89% | 7,191,668 |
| 2025-08-22 | 2025-08-20 | 0.069 | 101,291,100 | +0 | 3.89% | 6,989,086 |
| 2025-08-21 | 2025-08-19 | 0.071 | 101,291,100 | +0 | 3.89% | 7,191,668 |
| 2025-08-20 | 2025-08-18 | 0.075 | 101,291,100 | +0 | 3.89% | 7,596,832 |
| 2025-08-19 | 2025-08-15 | 0.076 | 101,291,100 | +0 | 3.89% | 7,698,124 |
| 2025-08-18 | 2025-08-14 | 0.076 | 101,291,100 | +0 | 3.89% | 7,698,124 |
| 2025-08-15 | 2025-08-13 | 0.075 | 101,291,100 | +0 | 3.89% | 7,596,832 |
| 2025-08-14 | 2025-08-12 | 0.073 | 101,291,100 | +0 | 3.89% | 7,394,250 |
| 2025-08-13 | 2025-08-11 | 0.073 | 101,291,100 | +0 | 3.89% | 7,394,250 |
| 2025-08-12 | 2025-08-08 | 0.075 | 101,291,100 | +0 | 3.89% | 7,596,832 |
| 2025-08-11 | 2025-08-07 | 0.075 | 101,291,100 | +0 | 3.89% | 7,596,832 |
| 2025-08-08 | 2025-08-06 | 0.073 | 101,291,100 | +0 | 3.89% | 7,394,250 |
| 2025-08-07 | 2025-08-05 | 0.076 | 101,291,100 | +0 | 3.89% | 7,698,124 |
| 2025-08-06 | 2025-08-04 | 0.077 | 101,291,100 | +0 | 3.89% | 7,799,415 |
| 2025-08-05 | 2025-08-01 | 0.078 | 101,291,100 | +0 | 3.89% | 7,900,706 |
| 2025-08-04 | 2025-07-31 | 0.078 | 101,291,100 | +0 | 3.89% | 7,900,706 |
| 2025-08-01 | 2025-07-30 | 0.074 | 101,291,100 | +0 | 3.89% | 7,495,541 |
| 2025-07-31 | 2025-07-29 | 0.078 | 101,291,100 | +0 | 3.89% | 7,900,706 |
| 2025-07-30 | 2025-07-28 | 0.078 | 101,291,100 | +0 | 3.89% | 7,900,706 |
| 2025-07-29 | 2025-07-25 | 0.078 | 101,291,100 | +0 | 3.89% | 7,900,706 |
| 2025-07-28 | 2025-07-24 | 0.078 | 101,291,100 | +0 | 3.89% | 7,900,706 |
| 2025-07-25 | 2025-07-23 | 0.078 | 101,291,100 | +0 | 3.89% | 7,900,706 |
| 2025-07-24 | 2025-07-22 | 0.078 | 101,291,100 | +0 | 4.03% | 7,900,706 |
| 2025-07-23 | 2025-07-21 | 0.078 | 101,291,100 | +0 | 4.03% | 7,900,706 |
| 2025-07-22 | 2025-07-18 | 0.076 | 101,291,100 | +0 | 4.03% | 7,698,124 |
| 2025-07-21 | 2025-07-17 | 0.078 | 101,291,100 | +0 | 4.03% | 7,900,706 |
| 2025-07-18 | 2025-07-16 | 0.078 | 101,291,100 | +0 | 4.03% | 7,900,706 |
| 2025-07-17 | 2025-07-15 | 0.078 | 101,291,100 | +0 | 4.03% | 7,900,706 |
| 2025-07-16 | 2025-07-14 | 0.078 | 101,291,100 | +0 | 4.03% | 7,900,706 |
| 2025-07-15 | 2025-07-11 | 0.080 | 101,291,100 | +0 | 4.03% | 8,103,288 |
| 2025-07-14 | 2025-07-10 | 0.080 | 101,291,100 | +0 | 4.03% | 8,103,288 |
| 2025-07-11 | 2025-07-09 | 0.081 | 101,291,100 | +0 | 4.03% | 8,204,579 |
| 2025-07-10 | 2025-07-08 | 0.080 | 101,291,100 | +0 | 4.03% | 8,103,288 |
| 2025-07-09 | 2025-07-07 | 0.083 | 101,291,100 | +0 | 4.03% | 8,407,161 |
| 2025-07-08 | 2025-07-04 | 0.091 | 101,291,100 | +0 | 4.03% | 9,217,490 |
| 2025-07-07 | 2025-07-03 | 0.087 | 101,291,100 | +0 | 4.03% | 8,812,326 |
| 2025-07-04 | 2025-07-02 | 0.076 | 101,291,100 | +0 | 4.03% | 7,698,124 |
| 2025-07-03 | 2025-06-30 | 0.074 | 101,291,100 | +0 | 4.03% | 7,495,541 |
| 2025-07-02 | 2025-06-27 | 0.074 | 101,291,100 | +0 | 4.03% | 7,495,541 |
| 2025-06-30 | 2025-06-26 | 0.069 | 101,291,100 | +0 | 4.03% | 6,989,086 |
| 2025-06-27 | 2025-06-25 | 0.068 | 101,291,100 | +0 | 4.03% | 6,887,795 |
| 2025-06-26 | 2025-06-24 | 0.070 | 101,291,100 | +0 | 4.03% | 7,090,377 |
| 2025-06-25 | 2025-06-23 | 0.070 | 101,291,100 | +0 | 4.03% | 7,090,377 |
| 2025-06-24 | 2025-06-20 | 0.069 | 101,291,100 | +0 | 4.03% | 6,989,086 |
| 2025-06-23 | 2025-06-19 | 0.070 | 101,291,100 | +0 | 4.03% | 7,090,377 |
| 2025-06-20 | 2025-06-18 | 0.070 | 101,291,100 | +0 | 4.03% | 7,090,377 |
| 2025-06-19 | 2025-06-17 | 0.071 | 101,291,100 | +0 | 4.03% | 7,191,668 |
| 2025-06-18 | 2025-06-16 | 0.069 | 101,291,100 | +0 | 4.03% | 6,989,086 |
| 2025-06-17 | 2025-06-13 | 0.069 | 101,291,100 | +0 | 4.03% | 6,989,086 |
| 2025-06-16 | 2025-06-12 | 0.072 | 101,291,100 | +0 | 4.03% | 7,292,959 |
| 2025-06-13 | 2025-06-11 | 0.075 | 101,291,100 | +0 | 4.03% | 7,596,832 |
| 2025-06-12 | 2025-06-10 | 0.082 | 101,291,100 | +0 | 4.03% | 8,305,870 |
| 2025-06-11 | 2025-06-09 | 0.078 | 101,291,100 | +0 | 4.03% | 7,900,706 |
| 2025-06-10 | 2025-06-06 | 0.078 | 101,291,100 | +0 | 4.03% | 7,900,706 |
| 2025-06-09 | 2025-06-05 | 0.069 | 101,291,100 | +0 | 4.03% | 6,989,086 |
| 2025-06-06 | 2025-06-04 | 0.064 | 101,291,100 | +0 | 4.03% | 6,482,630 |
| 2025-06-05 | 2025-06-03 | 0.068 | 101,291,100 | +0 | 4.03% | 6,887,795 |
| 2025-06-04 | 2025-06-02 | 0.068 | 101,291,100 | +0 | 4.03% | 6,887,795 |
| 2025-06-03 | 2025-05-30 | 0.072 | 101,291,100 | +0 | 4.03% | 7,292,959 |
| 2025-06-02 | 2025-05-29 | 0.070 | 101,291,100 | +0 | 4.03% | 7,090,377 |
| 2025-05-30 | 2025-05-28 | 0.081 | 101,291,100 | +0 | 4.03% | 8,204,579 |
| 2025-05-29 | 2025-05-27 | 0.064 | 101,291,100 | +0 | 4.03% | 6,482,630 |
| 2025-05-28 | 2025-05-26 | 0.054 | 101,291,100 | +0 | 4.03% | 5,469,719 |
| 2025-05-27 | 2025-05-23 | 0.050 | 101,291,100 | +0 | 4.03% | 5,064,555 |
| 2025-05-26 | 2025-05-22 | 0.049 | 101,291,100 | +0 | 4.03% | 4,963,264 |
| 2025-05-23 | 2025-05-21 | 0.048 | 101,291,100 | +0 | 4.03% | 4,861,973 |
| 2025-05-22 | 2025-05-20 | 0.050 | 101,291,100 | +0 | 4.03% | 5,064,555 |
| 2025-05-21 | 2025-05-19 | 0.053 | 101,291,100 | +0 | 4.03% | 5,368,428 |
| 2025-05-20 | 2025-05-16 | 0.047 | 101,291,100 | +0 | 4.03% | 4,760,682 |
| 2025-05-19 | 2025-05-15 | 0.051 | 101,291,100 | +0 | 4.03% | 5,165,846 |
| 2025-05-16 | 2025-05-14 | 0.058 | 101,291,100 | +0 | 4.03% | 5,874,884 |
| 2025-05-15 | 2025-05-13 | 0.083 | 101,291,100 | +0 | 4.03% | 8,407,161 |
| 2025-05-14 | 2025-05-12 | 0.098 | 101,291,100 | +0 | 4.03% | 9,926,528 |
| 2025-05-13 | 2025-05-09 | 0.128 | 101,291,100 | +0 | 4.03% | 12,965,261 |
| 2025-05-12 | 2025-05-08 | 0.136 | 101,291,100 | +0 | 4.03% | 13,775,590 |
| 2025-05-09 | 2025-05-07 | 0.105 | 101,291,100 | +0 | 4.03% | 10,635,566 |
| 2025-05-08 | 2025-05-06 | 0.131 | 101,291,100 | +0 | 4.03% | 13,269,134 |
| 2025-05-07 | 2025-05-02 | 0.153 | 101,291,100 | +0 | 4.03% | 15,497,538 |
| 2025-05-06 | 2025-04-30 | 0.162 | 101,291,100 | +0 | 4.03% | 16,409,158 |
| 2025-05-02 | 2025-04-29 | 0.158 | 101,291,100 | +0 | 4.03% | 16,003,994 |
| 2025-04-30 | 2025-04-28 | 0.117 | 101,291,100 | +0 | 4.03% | 11,851,059 |
| 2025-04-29 | 2025-04-25 | 0.099 | 101,291,100 | +0 | 4.03% | 10,027,819 |
| 2025-04-28 | 2025-04-24 | 0.085 | 101,291,100 | +0 | 4.03% | 8,609,744 |
| 2025-04-25 | 2025-04-23 | 0.084 | 101,291,100 | +0 | 4.03% | 8,508,452 |
| 2025-04-24 | 2025-04-22 | 0.087 | 101,291,100 | +0 | 4.03% | 8,812,326 |
| 2025-04-23 | 2025-04-17 | 0.087 | 101,291,100 | +0 | 4.03% | 8,812,326 |
| 2025-04-22 | 2025-04-16 | 0.082 | 101,291,100 | +0 | 4.03% | 8,305,870 |
| 2025-04-17 | 2025-04-15 | 0.082 | 101,291,100 | +0 | 4.03% | 8,305,870 |
| 2025-04-16 | 2025-04-14 | 0.082 | 101,291,100 | +0 | 4.03% | 8,305,870 |
| 2025-04-15 | 2025-04-11 | 0.082 | 101,291,100 | +0 | 4.03% | 8,305,870 |
| 2025-04-14 | 2025-04-10 | 0.084 | 101,291,100 | +0 | 4.03% | 8,508,452 |
| 2025-04-11 | 2025-04-09 | 0.072 | 101,291,100 | +0 | 4.03% | 7,292,959 |
| 2025-04-10 | 2025-04-08 | 0.065 | 101,291,100 | +0 | 4.03% | 6,583,922 |
| 2025-04-09 | 2025-04-07 | 0.066 | 101,291,100 | +0 | 4.03% | 6,685,213 |
| 2025-04-08 | 2025-04-03 | 0.069 | 101,291,100 | +0 | 4.03% | 6,989,086 |
| 2025-04-07 | 2025-04-02 | 0.071 | 101,291,100 | +0 | 4.03% | 7,191,668 |
| 2025-04-03 | 2025-04-01 | 0.063 | 101,291,100 | +0 | 4.03% | 6,381,339 |
| 2025-04-02 | 2025-03-31 | 0.060 | 101,291,100 | +0 | 4.03% | 6,077,466 |
| 2025-04-01 | 2025-03-28 | 0.065 | 101,291,100 | +0 | 4.03% | 6,583,922 |
| 2025-03-31 | 2025-03-27 | 0.044 | 101,291,100 | +0 | 4.03% | 4,456,808 |
| 2025-03-28 | 2025-03-26 | 0.039 | 101,291,100 | +0 | 4.03% | 3,950,353 |
| 2025-03-27 | 2025-03-25 | 0.034 | 101,291,100 | +0 | 4.03% | 3,443,897 |
| 2025-03-26 | 2025-03-24 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-03-25 | 2025-03-21 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-03-24 | 2025-03-20 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-03-21 | 2025-03-19 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-03-20 | 2025-03-18 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-03-19 | 2025-03-17 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-03-18 | 2025-03-14 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-03-17 | 2025-03-13 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-03-14 | 2025-03-12 | 0.029 | 101,291,100 | +0 | 4.03% | 2,937,442 |
| 2025-03-13 | 2025-03-11 | 0.029 | 101,291,100 | +0 | 4.03% | 2,937,442 |
| 2025-03-12 | 2025-03-10 | 0.029 | 101,291,100 | +0 | 4.03% | 2,937,442 |
| 2025-03-11 | 2025-03-07 | 0.028 | 101,291,100 | +0 | 4.03% | 2,836,151 |
| 2025-03-10 | 2025-03-06 | 0.029 | 101,291,100 | +0 | 4.03% | 2,937,442 |
| 2025-03-07 | 2025-03-05 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-03-06 | 2025-03-04 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-03-05 | 2025-03-03 | 0.026 | 101,291,100 | +0 | 4.03% | 2,633,569 |
| 2025-03-04 | 2025-02-28 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-03-03 | 2025-02-27 | 0.033 | 101,291,100 | +0 | 4.03% | 3,342,606 |
| 2025-02-28 | 2025-02-26 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-02-27 | 2025-02-25 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-02-26 | 2025-02-24 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-02-25 | 2025-02-21 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-02-24 | 2025-02-20 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-02-21 | 2025-02-19 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-02-20 | 2025-02-18 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-02-19 | 2025-02-17 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-02-18 | 2025-02-14 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-02-17 | 2025-02-13 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-02-14 | 2025-02-12 | 0.027 | 101,291,100 | +0 | 4.03% | 2,734,860 |
| 2025-02-13 | 2025-02-11 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-02-12 | 2025-02-10 | 0.029 | 101,291,100 | +0 | 4.03% | 2,937,442 |
| 2025-02-11 | 2025-02-07 | 0.026 | 101,291,100 | +0 | 4.03% | 2,633,569 |
| 2025-02-10 | 2025-02-06 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-02-07 | 2025-02-05 | 0.026 | 101,291,100 | +0 | 4.03% | 2,633,569 |
| 2025-02-06 | 2025-02-04 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-02-05 | 2025-02-03 | 0.028 | 101,291,100 | +0 | 4.03% | 2,836,151 |
| 2025-02-04 | 2025-01-28 | 0.028 | 101,291,100 | +0 | 4.03% | 2,836,151 |
| 2025-02-03 | 2025-01-24 | 0.027 | 101,291,100 | +0 | 4.03% | 2,734,860 |
| 2025-01-27 | 2025-01-23 | 0.026 | 101,291,100 | +0 | 4.03% | 2,633,569 |
| 2025-01-24 | 2025-01-22 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-01-23 | 2025-01-21 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-01-22 | 2025-01-20 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-01-21 | 2025-01-17 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-01-20 | 2025-01-16 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-01-17 | 2025-01-15 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-01-16 | 2025-01-14 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-01-15 | 2025-01-13 | 0.029 | 101,291,100 | +0 | 4.03% | 2,937,442 |
| 2025-01-14 | 2025-01-10 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-01-13 | 2025-01-09 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-01-10 | 2025-01-08 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-01-09 | 2025-01-07 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-01-08 | 2025-01-06 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2025-01-07 | 2025-01-03 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-01-06 | 2025-01-02 | 0.031 | 101,291,100 | +0 | 4.03% | 3,140,024 |
| 2025-01-03 | 2024-12-31 | 0.030 | 101,291,100 | +0 | 4.03% | 3,038,733 |
| 2025-01-02 | 2024-12-27 | 0.032 | 101,291,100 | +0 | 4.03% | 3,241,315 |
| 2024-12-30 | 2024-12-24 | 0.029 | 101,291,100 | +0 | 4.03% | 2,937,442 |
| 2024-12-27 | 2024-12-20 | 0.047 | 101,291,100 | +0 | 4.03% | 4,760,682 |
| 2024-12-23 | 2024-12-19 | 0.040 | 101,291,100 | +0 | 4.03% | 4,051,644 |
| 2024-12-20 | 2024-12-18 | 0.062 | 101,291,100 | +0 | 4.03% | 6,280,048 |
| 2024-12-19 | 2024-12-17 | 0.065 | 101,291,100 | +0 | 4.03% | 6,583,922 |
| 2024-12-18 | 2024-12-16 | 0.068 | 101,291,100 | +0 | 4.03% | 6,887,795 |
| 2024-12-17 | 2024-12-13 | 0.068 | 101,291,100 | +0 | 4.03% | 6,887,795 |
| 2024-12-16 | 2024-12-12 | 0.068 | 101,291,100 | +0 | 4.03% | 6,887,795 |
| 2024-12-13 | 2024-12-11 | 0.069 | 101,291,100 | +0 | 4.03% | 6,989,086 |
| 2024-12-12 | 2024-12-10 | 0.071 | 101,291,100 | +0 | 4.03% | 7,191,668 |
| 2024-12-11 | 2024-12-09 | 0.071 | 101,291,100 | +0 | 4.03% | 7,191,668 |
| 2024-12-10 | 2024-12-06 | 0.063 | 101,291,100 | +0 | 4.03% | 6,381,339 |
| 2024-12-09 | 2024-12-05 | 0.061 | 101,291,100 | +0 | 4.03% | 6,178,757 |
| 2024-12-06 | 2024-12-04 | 0.066 | 101,291,100 | +0 | 4.03% | 6,685,213 |
| 2024-12-05 | 2024-12-03 | 0.060 | 101,291,100 | +0 | 4.03% | 6,077,466 |
| 2024-12-04 | 2024-12-02 | 0.061 | 101,291,100 | +99,780,000 | 4.03% | 6,178,757 |
| 2024-05-16 | 2024-05-13 | 0.060 | 1,511,100 | -1,000,000 | 0.06% | 90,666 |
| 2024-05-14 | 2024-05-10 | 0.046 | 2,511,100 | -8,690,000 | 0.10% | 115,511 |
| 2022-12-29 | 2022-12-23 | 0.025 | 11,201,100 | +1,510,000 | 0.53% | 280,028 |
| 2022-10-13 | 2022-10-11 | 0.034 | 9,691,100 | -2,130,000 | 0.46% | 329,497 |
| 2022-10-12 | 2022-10-10 | 0.040 | 11,821,100 | -680,000 | 0.56% | 472,844 |
| 2022-10-11 | 2022-10-07 | 0.030 | 12,501,100 | +2,810,000 | 0.60% | 375,033 |
| 2022-09-21 | 2022-09-19 | 0.014 | 9,691,100 | +2,000,000 | 0.46% | 135,675 |
| 2022-07-11 | 2022-07-07 | 0.068 | 7,691,100 | -310,000 | 0.37% | 522,995 |
| 2021-12-16 | 2021-12-14 | 0.078 | 8,001,100 | +1,000,000 | 0.38% | 624,086 |
| 2021-12-10 | 2021-12-08 | 0.082 | 7,001,100 | +90,000 | 0.33% | 574,090 |
| 2021-12-09 | 2021-12-07 | 0.086 | 6,911,100 | +870,000 | 0.33% | 594,355 |
| 2021-12-08 | 2021-12-06 | 0.093 | 6,041,100 | +10,000 | 0.29% | 561,822 |
| 2021-12-07 | 2021-12-03 | 0.091 | 6,031,100 | +30,000 | 0.29% | 548,830 |
| 2021-12-06 | 2021-12-02 | 0.086 | 6,001,100 | +2,000,000 | 0.29% | 516,095 |
| 2021-12-03 | 2021-12-01 | 0.097 | 4,001,100 | +760,000 | 0.19% | 388,107 |
| 2021-12-02 | 2021-11-30 | 0.109 | 3,241,100 | +240,000 | 0.15% | 353,280 |
| 2021-12-01 | 2021-11-29 | 0.107 | 3,001,100 | +3,000,000 | 0.14% | 321,118 |
| 2021-09-17 | 2021-09-15 | 0.363 | 1,100 | +235 | 0.00% | 399 |
| 2020-03-13 | 2020-03-11 | 0.662 | 865 | -1,344,074 | 0.00% | 572 |
| 2020-03-12 | 2020-03-10 | 0.598 | 1,344,939 | -7,860 | 0.14% | 804,217 |
| 2019-07-08 | 2019-07-04 | 0.929 | 1,352,799 | -3,930 | 0.14% | 1,256,403 |
| 2019-05-28 | 2019-05-24 | 0.814 | 1,356,729 | +1,258 | 0.14% | 1,104,704 |
| 2019-01-16 | 2019-01-14 | 0.598 | 1,355,471 | -389,074 | 0.14% | 810,515 |
| 2019-01-10 | 2019-01-08 | 0.585 | 1,744,545 | -503,046 | 0.18% | 1,020,970 |
| 2019-01-03 | 2018-12-31 | 0.566 | 2,247,591 | -11,790 | 0.23% | 1,272,478 |
| 2019-01-02 | 2018-12-27 | 0.662 | 2,259,381 | -110,041 | 0.24% | 1,494,740 |
| 2018-12-28 | 2018-12-24 | 0.636 | 2,369,422 | -78,601 | 0.25% | 1,507,250 |
| 2018-04-10 | 2018-04-06 | 0.776 | 2,448,023 | +2,444,486 | 0.27% | 1,899,845 |
| 2017-08-25 | 2017-08-22 | 0.356 | 3,537 | -58,951 | 0.00% | 1,260 |
| 2017-08-24 | 2017-08-21 | 0.356 | 62,488 | +58,951 | 0.01% | 22,260 |
| 2015-06-10 | 2015-06-08 | 0.522 | 3,537 | +3,537 | 0.00% | 1,845 |
| 2010-11-16 | 2010-11-12 | 2.972 | 0 | -2,719 | ||
| 2010-11-15 | 2010-11-11 | 2.957 | 2,719 | +2,719 | 0.00% | 8,040 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy