History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 736,002 +0 0.03% 86,112
2025-10-13 2025-10-09 0.121 736,002 +0 0.03% 89,056
2025-10-10 2025-10-08 0.120 736,002 +0 0.03% 88,320
2025-10-09 2025-10-06 0.100 736,002 +0 0.03% 73,600
2025-10-08 2025-10-03 0.100 736,002 +0 0.03% 73,600
2025-10-06 2025-10-02 0.086 736,002 +0 0.03% 63,296
2025-10-03 2025-09-30 0.076 736,002 +0 0.03% 55,936
2025-10-02 2025-09-29 0.070 736,002 +0 0.03% 51,520
2025-09-30 2025-09-26 0.070 736,002 +0 0.03% 51,520
2025-09-29 2025-09-25 0.069 736,002 +0 0.03% 50,784
2025-09-26 2025-09-24 0.069 736,002 +0 0.03% 50,784
2025-09-25 2025-09-23 0.070 736,002 +0 0.03% 51,520
2025-09-24 2025-09-22 0.070 736,002 +0 0.03% 51,520
2025-09-23 2025-09-19 0.070 736,002 +0 0.03% 51,520
2025-09-22 2025-09-18 0.070 736,002 +0 0.03% 51,520
2025-09-19 2025-09-17 0.069 736,002 +0 0.03% 50,784
2025-09-18 2025-09-16 0.069 736,002 +0 0.03% 50,784
2025-09-17 2025-09-15 0.070 736,002 +0 0.03% 51,520
2025-09-16 2025-09-12 0.070 736,002 +0 0.03% 51,520
2025-09-15 2025-09-11 0.070 736,002 +0 0.03% 51,520
2025-09-12 2025-09-10 0.070 736,002 +0 0.03% 51,520
2025-09-11 2025-09-09 0.069 736,002 +0 0.03% 50,784
2025-09-10 2025-09-08 0.069 736,002 +0 0.03% 50,784
2025-09-09 2025-09-05 0.070 736,002 +0 0.03% 51,520
2025-09-08 2025-09-04 0.067 736,002 +0 0.03% 49,312
2025-09-05 2025-09-03 0.070 736,002 +0 0.03% 51,520
2025-09-04 2025-09-02 0.069 736,002 +0 0.03% 50,784
2025-09-03 2025-09-01 0.069 736,002 +0 0.03% 50,784
2025-09-02 2025-08-29 0.070 736,002 +0 0.03% 51,520
2025-09-01 2025-08-28 0.070 736,002 +0 0.03% 51,520
2025-08-29 2025-08-27 0.069 736,002 +0 0.03% 50,784
2025-08-28 2025-08-26 0.069 736,002 +0 0.03% 50,784
2025-08-27 2025-08-25 0.070 736,002 +0 0.03% 51,520
2025-08-26 2025-08-22 0.070 736,002 +0 0.03% 51,520
2025-08-25 2025-08-21 0.071 736,002 +0 0.03% 52,256
2025-08-22 2025-08-20 0.069 736,002 +0 0.03% 50,784
2025-08-21 2025-08-19 0.071 736,002 +0 0.03% 52,256
2025-08-20 2025-08-18 0.075 736,002 +0 0.03% 55,200
2025-08-19 2025-08-15 0.076 736,002 +0 0.03% 55,936
2025-08-18 2025-08-14 0.076 736,002 +0 0.03% 55,936
2025-08-15 2025-08-13 0.075 736,002 +0 0.03% 55,200
2025-08-14 2025-08-12 0.073 736,002 +0 0.03% 53,728
2025-08-13 2025-08-11 0.073 736,002 +0 0.03% 53,728
2025-08-12 2025-08-08 0.075 736,002 +0 0.03% 55,200
2025-08-11 2025-08-07 0.075 736,002 +0 0.03% 55,200
2025-08-08 2025-08-06 0.073 736,002 +0 0.03% 53,728
2025-08-07 2025-08-05 0.076 736,002 +0 0.03% 55,936
2025-08-06 2025-08-04 0.077 736,002 +0 0.03% 56,672
2025-08-05 2025-08-01 0.078 736,002 +0 0.03% 57,408
2025-08-04 2025-07-31 0.078 736,002 +0 0.03% 57,408
2025-08-01 2025-07-30 0.074 736,002 +0 0.03% 54,464
2025-07-31 2025-07-29 0.078 736,002 +0 0.03% 57,408
2025-07-30 2025-07-28 0.078 736,002 +0 0.03% 57,408
2025-07-29 2025-07-25 0.078 736,002 +700,000 0.03% 57,408
2025-05-06 2025-04-30 0.162 36,002 -70,000 0.00% 5,832
2025-05-02 2025-04-29 0.158 106,002 +70,000 0.00% 16,748
2025-04-09 2025-04-07 0.066 36,002 -500,000 0.00% 2,376
2025-04-07 2025-04-02 0.071 536,002 -70,000 0.02% 38,056
2025-04-03 2025-04-01 0.063 606,002 -190,000 0.02% 38,178
2025-01-03 2024-12-31 0.030 796,002 -200,000 0.03% 23,880
2025-01-02 2024-12-27 0.032 996,002 -240,000 0.04% 31,872
2024-12-30 2024-12-24 0.029 1,236,002 +200,000 0.05% 35,844
2024-12-27 2024-12-20 0.047 1,036,002 +80,000 0.04% 48,692
2024-12-23 2024-12-19 0.040 956,002 +160,000 0.04% 38,240
2024-07-29 2024-07-25 0.095 796,002 -440,000 0.03% 75,620
2023-03-17 2023-03-15 0.032 1,236,002 +500,000 0.06% 39,552
2022-11-21 2022-11-17 0.023 736,002 -2,380,000 0.04% 16,928
2022-11-18 2022-11-16 0.022 3,116,002 +1,000,000 0.15% 68,552
2022-11-17 2022-11-15 0.023 2,116,002 +1,380,000 0.10% 48,668
2022-10-18 2022-10-14 0.028 736,002 -2,220,000 0.04% 20,608
2022-10-17 2022-10-13 0.029 2,956,002 +2,220,000 0.14% 85,724
2022-10-14 2022-10-12 0.027 736,002 -1,110,000 0.04% 19,872
2022-10-13 2022-10-11 0.034 1,846,002 -6,160,000 0.09% 62,764
2022-10-12 2022-10-10 0.040 8,006,002 +4,400,000 0.38% 320,240
2022-10-11 2022-10-07 0.030 3,606,002 +2,870,000 0.17% 108,180
2022-05-17 2022-05-13 0.065 736,002 +20,000 0.04% 47,840
2022-03-24 2022-03-22 0.057 716,002 -30,000 0.03% 40,812
2022-03-03 2022-03-01 0.061 746,002 +30,000 0.04% 45,506
2022-01-21 2022-01-19 0.073 716,002 -260,000 0.03% 52,268
2022-01-20 2022-01-18 0.071 976,002 +260,000 0.05% 69,296
2021-12-06 2021-12-02 0.086 716,002 -20,000 0.03% 61,576
2021-12-02 2021-11-30 0.109 736,002 -30,000 0.04% 80,224
2021-12-01 2021-11-29 0.107 766,002 -140,000 0.04% 81,962
2021-11-29 2021-11-25 0.160 906,002 +120,000 0.04% 144,960
2021-11-15 2021-11-11 0.170 786,002 -100,000 0.04% 133,620
2021-11-08 2021-11-04 0.176 886,002 -70,000 0.04% 155,936
2021-11-05 2021-11-03 0.161 956,002 +220,000 0.05% 153,916
2021-10-29 2021-10-27 0.135 736,002 -200,000 0.04% 99,360
2021-10-28 2021-10-26 0.135 936,002 +700,000 0.04% 126,360
2021-10-27 2021-10-25 0.137 236,002 -800,000 0.01% 32,332
2021-10-15 2021-10-11 0.143 1,036,002 +1,000,000 0.08% 148,148
2021-09-17 2021-09-15 0.363 36,002 +7,704 0.00% 13,054
2020-12-09 2020-12-07 0.401 28,298 -11,790 0.00% 11,341
2020-12-08 2020-12-04 0.426 40,088 -7,860 0.00% 17,086
2020-12-07 2020-12-03 0.445 47,948 -3,930 0.00% 21,351
2020-12-04 2020-12-02 0.439 51,878 -3,930 0.01% 22,771
2020-12-03 2020-12-01 0.452 55,808 -3,930 0.01% 25,206
2020-12-02 2020-11-30 0.426 59,738 -19,650 0.01% 25,461
2020-12-01 2020-11-27 0.445 79,388 -31,441 0.01% 35,351
2020-11-30 2020-11-26 0.420 110,829 +82,531 0.01% 46,531
2020-07-09 2020-07-07 0.585 28,298 -15,720 0.00% 16,561
2020-07-07 2020-07-03 0.585 44,018 +15,720 0.00% 25,761
2019-07-18 2019-07-16 0.980 28,298 -27,510 0.00% 27,722
2019-07-15 2019-07-11 0.916 55,808 +27,510 0.01% 51,121
2019-06-20 2019-06-18 0.865 28,298 -165,062 0.00% 24,481
2019-06-19 2019-06-17 0.865 193,360 -31,440 0.02% 167,282
2019-06-17 2019-06-13 0.865 224,800 +7,860 0.02% 194,481
2019-06-14 2019-06-12 0.891 216,940 -172,922 0.02% 193,202
2019-06-13 2019-06-11 0.954 389,862 +47,161 0.04% 372,002
2019-06-12 2019-06-10 1.018 342,701 +227,942 0.04% 348,801
2019-06-11 2019-06-06 0.992 114,759 +86,461 0.01% 113,882
2019-06-06 2019-06-04 1.018 28,298 -78,601 0.00% 28,802
2019-05-30 2019-05-28 0.941 106,899 -39,300 0.01% 100,642
2019-05-29 2019-05-27 0.916 146,199 -15,720 0.02% 133,921
2019-05-09 2019-05-07 0.878 161,919 +15,720 0.02% 142,141
2019-05-07 2019-05-03 0.916 146,199 +23,580 0.02% 133,921
2019-05-02 2019-04-29 0.878 122,619 +47,161 0.01% 107,642
2019-04-30 2019-04-26 0.865 75,458 +47,160 0.01% 65,281
2019-04-25 2019-04-23 0.852 28,298 -243,662 0.00% 24,121
2019-04-24 2019-04-18 0.878 271,960 +43,230 0.03% 238,741
2019-04-23 2019-04-17 0.852 228,730 -98,251 0.02% 194,971
2019-04-18 2019-04-16 0.967 326,981 +141,481 0.03% 316,162
2019-04-17 2019-04-15 0.814 185,500 +31,441 0.02% 151,042
2019-04-16 2019-04-12 0.840 154,059 +15,720 0.02% 129,361
2019-04-15 2019-04-11 0.852 138,339 +15,720 0.01% 117,921
2019-04-12 2019-04-10 0.827 122,619 +94,321 0.01% 101,401
2018-04-04 2018-03-29 0.827 28,298 -15,720 0.00% 23,401
2018-04-03 2018-03-28 0.891 44,018 +15,720 0.00% 39,201
2018-03-29 2018-03-27 0.878 28,298 -78,601 0.00% 24,841
2018-03-28 2018-03-26 0.827 106,899 +66,811 0.01% 88,402
2018-03-27 2018-03-23 0.929 40,088 -82,531 0.00% 37,231
2018-03-26 2018-03-22 0.700 122,619 +70,741 0.01% 85,801
2018-03-23 2018-03-21 0.738 51,878 -47,161 0.01% 38,281
2018-03-22 2018-03-20 0.585 99,039 -157,201 0.01% 57,961
2018-02-14 2018-02-12 0.316 256,240 +235,802 0.03% 80,848
2016-02-15 2016-02-11 0.233 20,438 -23,580 0.00% 4,758
2016-01-19 2016-01-15 0.252 44,018 -157,202 0.01% 11,088
2016-01-15 2016-01-13 0.248 201,220 +2 0.04% 49,920
2015-10-15 2015-10-13 0.439 201,218 +180,782 0.04% 88,320
2015-09-09 2015-09-07 0.350 20,436 -314,404 0.00% 7,150
2015-09-08 2015-09-04 0.388 334,840 -78,600 0.06% 129,930
2015-07-02 2015-06-29 0.636 413,440 -235,803 0.08% 263,000
2015-06-30 2015-06-26 0.738 649,243 +235,803 0.12% 479,080
2015-06-18 2015-06-16 0.649 413,440 -330,124 0.08% 268,260
2015-06-17 2015-06-15 0.636 743,564 +330,124 0.14% 473,000
2015-05-07 2015-05-05 0.585 413,440 -2,516 0.08% 241,960
2015-04-21 2015-04-17 0.369 415,956 -39,300 0.08% 153,468
2015-04-10 2015-04-08 0.426 455,256 -3,930 0.08% 194,032
2015-04-09 2015-04-02 0.375 459,186 +3,144 0.08% 172,339
2015-03-18 2015-03-16 0.477 456,042 +129,691 0.10% 217,575
2015-03-17 2015-03-13 0.496 326,351 -78,207 0.07% 161,928
2015-03-16 2015-03-12 0.375 404,558 +39,300 0.09% 151,836
2015-03-13 2015-03-11 0.363 365,258 +157,202 0.08% 132,439
2015-03-12 2015-03-10 0.324 208,056 +78,600 0.04% 67,498
2015-03-11 2015-03-09 0.286 129,456 +66,811 0.03% 37,058
2015-03-03 2015-02-27 0.229 62,645 +39,301 0.01% 14,346
2015-03-02 2015-02-26 0.242 23,344 -39,301 0.00% 5,643
2015-02-26 2015-02-24 0.212 62,645 +39,301 0.01% 13,310
2015-02-09 2015-02-05 0.267 23,344 -78,601 0.02% 6,237
2015-02-05 2015-02-03 0.267 101,945 +78,601 0.07% 27,237
2015-01-29 2015-01-27 0.280 23,344 +1,572 0.02% 6,534
2015-01-27 2015-01-23 0.254 21,772 +157 0.02% 5,540
2015-01-21 2015-01-19 0.403 21,615 -161,132 0.02% 8,712
2015-01-20 2015-01-16 0.426 182,747 +29,883 0.13% 77,826
2015-01-15 2015-01-13 0.433 152,864 -23,012 0.13% 66,263
2014-11-26 2014-11-24 0.586 175,876 +105,197 0.15% 102,988
2014-11-21 2014-11-19 0.669 70,679 +52,598 0.06% 47,300
2014-11-19 2014-11-17 0.669 18,081 -657 0.02% 12,100
2014-11-17 2014-11-13 0.684 18,738 -6,575 0.02% 12,825
2014-11-11 2014-11-07 0.662 25,313 -78,897 0.02% 16,748
2014-11-10 2014-11-06 0.578 104,210 -108,484 0.09% 60,230
2014-11-03 2014-10-30 0.532 212,694 +16,437 0.18% 113,225
2014-10-31 2014-10-29 0.563 196,257 +170,944 0.17% 110,445
2014-10-29 2014-10-27 0.684 25,313 +1,644 0.02% 17,325
2014-10-27 2014-10-23 0.707 23,669 -78,898 0.02% 16,740
2014-10-16 2014-10-14 0.684 102,567 -66,405 0.09% 70,200
2014-10-09 2014-10-07 0.722 168,972 -39,449 0.14% 122,075
2014-09-26 2014-09-24 0.669 208,421 +21,040 0.18% 139,480
2014-09-24 2014-09-22 0.646 187,381 +2,630 0.16% 121,125
2014-09-17 2014-09-15 0.624 184,751 -643,672 0.16% 115,210
2014-09-02 2014-08-29 0.302 828,423 +745,581 0.71% 250,548
2014-09-01 2014-08-28 0.322 82,842 -108,799 0.07% 26,689
2014-08-26 2014-08-22 0.309 191,641 -112,551 0.07% 59,220
2014-08-20 2014-08-18 0.309 304,192 -228,145 0.11% 94,000
2014-08-14 2014-08-12 0.329 532,337 +106,468 0.20% 175,000
2014-08-13 2014-08-11 0.342 425,869 +119,395 0.16% 145,600
2014-07-14 2014-07-10 0.414 306,474 -49,431 0.11% 126,945
2014-07-11 2014-07-09 0.427 355,905 -94,300 0.13% 152,100
2014-07-10 2014-07-08 0.434 450,205 +112,551 0.20% 195,360
2014-07-09 2014-07-07 0.362 337,654 -40,305 0.15% 122,100
2014-07-02 2014-06-27 0.335 377,959 -304 0.16% 126,735
2014-06-20 2014-06-18 0.348 378,263 +60,838 0.16% 131,811
2014-06-19 2014-06-17 0.388 317,425 +167,306 0.14% 123,133
2014-03-14 2014-03-12 0.408 150,119 -76,048 0.07% 61,194
2014-03-13 2014-03-11 0.421 226,167 +76,048 0.10% 95,168
2014-03-05 2014-03-03 0.414 150,119 +304 0.07% 62,181
2014-03-03 2014-02-27 0.427 149,815 -30,419 0.06% 64,025
2014-01-20 2014-01-16 0.414 180,234 -60,838 0.08% 74,655
2014-01-17 2014-01-15 0.421 241,072 +49,431 0.10% 101,440
2014-01-14 2014-01-10 0.408 191,641 -15,210 0.08% 78,120
2014-01-13 2014-01-09 0.421 206,851 +91,258 0.09% 87,040
2014-01-10 2014-01-08 0.434 115,593 -3,042 0.05% 50,160
2014-01-09 2014-01-07 0.519 118,635 +18,252 0.05% 61,620
2014-01-08 2014-01-06 0.493 100,383 -429,672 0.04% 49,500
2014-01-03 2013-12-31 0.362 530,055 +14,449 0.23% 191,675
2013-12-30 2013-12-24 0.362 515,606 -34,982 0.22% 186,450
2013-12-27 2013-12-20 0.348 550,588 +68,443 0.24% 191,860
2013-12-23 2013-12-19 0.408 482,145 +165,785 0.21% 196,540
2013-12-20 2013-12-18 0.434 316,360 +71,485 0.14% 137,280
2013-12-11 2013-12-09 0.487 244,875 +30,419 0.11% 119,140
2013-12-10 2013-12-06 0.473 214,456 +91,258 0.09% 101,520
2013-12-06 2013-12-04 0.500 123,198 -45,629 0.05% 61,560
2013-11-19 2013-11-15 0.493 168,827 +45,629 0.07% 83,250
2013-11-08 2013-11-06 0.539 123,198 -15,210 0.05% 66,420
2013-11-04 2013-10-31 0.579 138,408 +22,815 0.06% 80,080
2013-11-01 2013-10-30 0.579 115,593 +60,838 0.05% 66,880
2013-10-30 2013-10-28 0.585 54,755 -15,209 0.02% 32,040
2013-10-24 2013-10-22 0.631 69,964 -30,419 0.03% 44,160
2013-10-23 2013-10-21 0.651 100,383 +15,209 0.04% 65,340
2013-10-22 2013-10-18 0.644 85,174 -60,838 0.04% 54,880
2013-10-21 2013-10-17 0.631 146,012 -30,420 0.06% 92,160
2013-10-15 2013-10-10 0.579 176,432 -8,517 0.08% 102,080
2013-10-11 2013-10-09 0.579 184,949 -106,467 0.08% 107,008
2013-10-10 2013-10-08 0.559 291,416 -54,755 0.13% 162,860
2013-10-09 2013-10-07 0.565 346,171 -38,024 0.15% 195,736
2013-10-07 2013-10-03 0.585 384,195 +76,048 0.17% 224,814
2013-10-04 2013-10-02 0.592 308,147 -6,397,166 0.13% 182,340
2013-10-03 2013-09-30 0.579 6,705,313 +5,460,253 2.90% 3,879,568
2013-10-02 2013-09-27 0.585 1,245,060 +952,123 0.54% 728,554
2013-09-30 2013-09-26 0.618 292,937 -365,031 0.13% 181,044
2013-09-27 2013-09-25 0.625 657,968 +349,821 0.29% 410,970
2013-09-26 2013-09-24 0.625 308,147 -295,827 0.13% 192,470
2013-09-25 2013-09-23 0.605 603,974 +371,875 0.26% 365,332
2013-09-24 2013-09-19 0.644 232,099 -1,648,723 0.10% 149,548
2013-09-23 2013-09-18 0.664 1,880,822 +730,062 0.81% 1,248,966
2013-09-19 2013-09-17 0.710 1,150,760 -599,259 0.50% 817,128
2013-09-18 2013-09-16 0.664 1,750,019 +1,507,273 0.76% 1,162,106
2013-09-17 2013-09-13 0.631 242,746 +133,845 0.11% 153,216
2013-09-16 2013-09-12 0.657 108,901 -309,516 0.05% 71,600
2013-09-10 2013-09-06 0.605 418,417 +225,103 0.18% 253,092
2013-08-22 2013-08-20 0.657 193,314 -332,330 0.08% 127,100
2013-08-21 2013-08-19 0.671 525,644 -152,097 0.23% 352,512
2013-08-20 2013-08-16 0.677 677,741 +98,102 0.29% 458,968
2013-08-19 2013-08-15 0.677 579,639 -330,809 0.25% 392,533
2013-08-16 2013-08-13 0.704 910,448 +684,433 0.39% 640,502
2013-08-15 2013-08-12 0.657 226,015 -80,611 0.10% 148,600
2013-08-13 2013-08-09 0.704 306,626 +22,814 0.13% 215,712
2013-08-12 2013-08-08 0.664 283,812 +91,258 0.12% 188,466
2013-08-09 2013-08-07 0.677 192,554 -102,665 0.08% 130,398
2013-08-08 2013-08-06 0.697 295,219 +127,761 0.13% 205,746
2013-08-07 2013-08-05 0.657 167,458 -327,007 0.07% 110,100
2013-08-06 2013-08-02 0.657 494,465 +49,431 0.21% 325,100
2013-08-05 2013-08-01 0.644 445,034 +39,546 0.19% 286,748
2013-08-02 2013-07-31 0.644 405,488 -374,157 0.18% 261,268
2013-07-29 2013-07-25 0.579 779,645 +22,054 0.34% 451,088
2013-07-05 2013-07-03 0.644 757,591 +34,982 0.33% 488,138
2013-07-03 2013-06-28 0.651 722,609 +533,858 0.31% 470,349
2013-07-02 2013-06-27 0.605 188,751 +22,814 0.08% 114,172
2013-06-28 2013-06-26 0.625 165,937 +28,138 0.07% 103,645
2013-06-24 2013-06-20 0.631 137,799 +60,838 0.06% 86,976
2013-06-05 2013-06-03 0.697 76,961 -636,522 0.03% 53,636
2013-06-03 2013-05-30 0.736 713,483 -608,385 0.31% 525,392
2013-05-31 2013-05-29 0.723 1,321,868 +450,205 0.57% 956,010
2013-05-30 2013-05-28 0.723 871,663 +794,702 0.38% 630,410
2013-05-24 2013-05-22 0.664 76,961 -701,924 0.03% 51,106
2013-05-22 2013-05-20 0.651 778,885 -608,385 0.34% 506,979
2013-05-21 2013-05-16 0.657 1,387,270 -304,192 0.60% 912,100
2013-05-16 2013-05-14 0.657 1,691,462 -973,416 0.73% 1,112,100
2013-05-15 2013-05-13 0.657 2,664,878 -45,629 1.15% 1,752,100
2013-05-14 2013-05-10 0.657 2,710,507 -152,096 1.17% 1,782,100
2013-05-13 2013-05-09 0.671 2,862,603 -501,917 1.24% 1,919,742
2013-05-10 2013-05-08 0.651 3,364,520 -1,076,841 1.46% 2,189,979
2013-05-07 2013-05-03 0.657 4,441,361 -944,518 1.92% 2,920,100
2013-05-06 2013-05-02 0.605 5,385,879 +48,671 2.33% 3,257,812
2013-05-03 2013-04-30 0.657 5,337,208 +3,802,405 2.31% 3,509,100
2013-04-30 2013-04-26 0.618 1,534,803 -51,713 0.66% 948,554
2013-04-23 2013-04-19 0.651 1,586,516 +593,176 0.69% 1,032,669
2013-04-22 2013-04-18 0.631 993,340 -687,475 0.43% 626,976
2013-04-17 2013-04-15 0.657 1,680,815 +6,084 0.73% 1,105,100
2013-04-16 2013-04-12 0.684 1,674,731 +104,946 0.73% 1,145,144
2013-04-03 2013-03-28 0.598 1,569,785 +9,126 0.68% 939,211
2013-03-28 2013-03-26 0.598 1,560,659 -15,210 0.68% 933,751
2013-03-27 2013-03-25 0.605 1,575,869 +76,809 0.68% 953,212
2013-03-26 2013-03-22 0.605 1,499,060 -31,940 0.65% 906,752
2013-03-25 2013-03-21 0.611 1,531,000 -62,360 0.66% 936,138
2013-03-21 2013-03-19 0.579 1,593,360 -57,796 0.69% 921,888
2013-03-20 2013-03-18 0.585 1,651,156 +241,072 0.72% 966,184
2013-03-15 2013-03-13 0.605 1,410,084 +10,647 0.61% 852,932
2013-03-13 2013-03-11 0.651 1,399,437 +714,091 0.61% 910,899
2013-03-08 2013-03-06 0.664 685,346 -468,456 0.30% 455,106
2013-03-04 2013-02-28 0.684 1,153,802 +59,318 0.50% 788,944
2013-03-01 2013-02-27 0.664 1,094,484 +85,934 0.47% 726,796
2013-02-25 2013-02-21 0.710 1,008,550 +30,419 0.44% 716,148
2013-02-22 2013-02-20 0.690 978,131 -9,125 0.42% 675,255
2013-01-31 2013-01-29 0.736 987,256 +38,024 0.43% 726,992
2013-01-29 2013-01-25 0.776 949,232 +15,209 0.41% 736,438
2013-01-25 2013-01-23 0.776 934,023 +41,066 0.40% 724,638
2013-01-22 2013-01-18 0.750 892,957 -197,725 0.39% 669,294
2013-01-21 2013-01-17 0.743 1,090,682 +983,302 0.47% 810,323
2013-01-15 2013-01-11 0.809 107,380 -388,606 0.05% 86,838
2013-01-14 2013-01-10 0.802 495,986 -170,347 0.21% 397,842
2013-01-11 2013-01-09 0.815 666,333 +559,714 0.29% 543,244
2013-01-10 2013-01-08 0.796 106,619 +3,802 0.05% 84,821
2013-01-09 2013-01-07 0.809 102,817 -1,242,626 0.04% 83,148
2013-01-08 2013-01-04 0.723 1,345,443 -88,976 0.58% 973,060
2013-01-07 2013-01-03 0.736 1,434,419 -339,935 0.62% 1,056,272
2013-01-04 2013-01-02 0.756 1,774,354 -247,157 0.77% 1,341,590
2013-01-03 2012-12-31 0.782 2,021,511 -395,450 0.88% 1,581,629
2013-01-02 2012-12-27 0.782 2,416,961 -279,857 1.05% 1,891,029
2012-12-28 2012-12-24 0.776 2,696,818 +1,190,913 1.17% 2,092,258
2012-12-27 2012-12-20 0.743 1,505,905 -946,038 0.65% 1,118,813
2012-12-21 2012-12-19 0.789 2,451,943 -78,330 1.06% 1,934,520
2012-12-20 2012-12-18 0.815 2,530,273 -2,127,065 1.10% 2,062,864
2012-12-19 2012-12-17 0.789 4,657,338 -2,854,846 2.02% 3,674,520
2012-12-18 2012-12-14 0.723 7,512,184 +3,680,728 3.25% 5,433,010
2012-12-17 2012-12-13 0.618 3,831,456 +270,732 1.66% 2,367,954
2012-12-14 2012-12-12 0.618 3,560,724 +176,431 1.54% 2,200,634
2012-12-13 2012-12-11 0.611 3,384,293 +8,366 1.47% 2,069,343
2012-12-10 2012-12-06 0.618 3,375,927 +307,234 1.46% 2,086,424
2012-12-07 2012-12-05 0.611 3,068,693 -114,072 1.33% 1,876,368
2012-12-05 2012-12-03 0.631 3,182,765 +468,456 1.38% 2,008,896
2012-11-30 2012-11-28 0.638 2,714,309 -659,337 1.18% 1,731,062
2012-11-29 2012-11-27 0.638 3,373,646 +1,187,871 1.46% 2,151,557
2012-11-22 2012-11-20 0.631 2,185,775 -638,804 0.95% 1,379,616
2012-11-16 2012-11-14 0.625 2,824,579 +50,192 1.22% 1,764,245
2012-11-15 2012-11-13 0.605 2,774,387 +48,671 1.20% 1,678,172
2012-11-12 2012-11-08 0.651 2,725,716 -15,210 1.18% 1,774,179
2012-11-09 2012-11-07 0.625 2,740,926 +139,168 1.19% 1,711,995
2012-11-07 2012-11-05 0.651 2,601,758 +19,012 1.13% 1,693,494
2012-11-06 2012-11-02 0.644 2,582,746 +1,521 1.12% 1,664,138
2012-11-05 2012-11-01 0.644 2,581,225 +273,013 1.12% 1,663,158
2012-11-02 2012-10-31 0.644 2,308,212 +34,222 1.00% 1,487,248
2012-10-31 2012-10-29 0.651 2,273,990 +85,934 0.99% 1,480,149
2012-10-29 2012-10-25 0.605 2,188,056 +3,042 0.95% 1,323,512
2012-10-22 2012-10-18 0.644 2,185,014 +1,521 0.95% 1,407,868
2012-10-18 2012-10-16 0.644 2,183,493 +28,138 0.95% 1,406,888
2012-10-17 2012-10-15 0.651 2,155,355 +20,533 0.93% 1,402,929
2012-10-16 2012-10-12 0.651 2,134,822 +640,325 0.92% 1,389,564
2012-10-11 2012-10-09 0.644 1,494,497 -910,296 0.65% 962,948
2012-10-05 2012-10-03 0.657 2,404,793 -761 1.04% 1,581,100
2012-10-03 2012-09-27 0.644 2,405,554 +380,241 1.04% 1,549,968
2012-09-27 2012-09-25 0.631 2,025,313 -76,048 0.88% 1,278,336
2012-09-11 2012-09-07 0.657 2,101,361 -1,181,788 0.91% 1,381,600
2012-09-10 2012-09-06 0.664 3,283,149 -681,391 1.42% 2,180,186
2012-09-07 2012-09-05 0.664 3,964,540 -297,348 1.72% 2,632,666
2012-09-06 2012-09-04 0.657 4,261,888 +6,084 1.85% 2,802,100
2012-09-04 2012-08-31 0.644 4,255,804 -304,192 1.84% 2,742,138
2012-09-03 2012-08-30 0.631 4,559,996 +320,923 1.98% 2,878,176
2012-08-29 2012-08-27 0.657 4,239,073 +336,893 1.84% 2,787,100
2012-08-28 2012-08-24 0.671 3,902,180 -912,578 1.69% 2,616,912
2012-08-27 2012-08-23 0.671 4,814,758 +304,193 2.09% 3,228,912
2012-08-24 2012-08-22 0.664 4,510,565 +76,808 1.95% 2,995,256
2012-08-17 2012-08-15 0.631 4,433,757 +1,521 1.92% 2,798,496
2012-08-15 2012-08-13 0.664 4,432,236 +1,216,770 1.92% 2,943,241
2012-08-13 2012-08-09 0.664 3,215,466 -30,419 1.39% 2,135,241
2012-08-09 2012-08-07 0.657 3,245,885 -182,516 1.41% 2,134,100
2012-08-08 2012-08-06 0.664 3,428,401 +15,210 1.49% 2,276,641
2012-08-07 2012-08-03 0.677 3,413,191 -1,133,117 1.48% 2,311,423
2012-08-03 2012-08-01 0.690 4,546,308 +608,385 1.97% 3,138,555
2012-07-31 2012-07-27 0.657 3,937,923 -456,289 1.71% 2,589,100
2012-07-30 2012-07-26 0.677 4,394,212 +304,193 1.90% 2,975,773
2012-07-26 2012-07-24 0.664 4,090,019 +258,563 1.77% 2,715,991
2012-07-20 2012-07-18 0.677 3,831,456 +585,571 1.66% 2,594,673
2012-07-19 2012-07-17 0.717 3,245,885 -243,354 1.41% 2,326,169
2012-07-18 2012-07-16 0.671 3,489,239 +738,427 1.51% 2,339,982
2012-07-16 2012-07-12 0.664 2,750,812 -1,064,674 1.19% 1,826,686
2012-07-13 2012-07-11 0.671 3,815,486 -304,192 1.65% 2,558,772
2012-07-12 2012-07-10 0.657 4,119,678 +228,144 1.78% 2,708,600
2012-07-11 2012-07-09 0.671 3,891,534 +228,145 1.69% 2,609,772
2012-07-10 2012-07-06 0.677 3,663,389 +158,180 1.59% 2,480,858
2012-07-06 2012-07-04 0.690 3,505,209 +730,062 1.52% 2,419,830
2012-07-05 2012-07-03 0.677 2,775,147 +684,433 1.20% 1,879,338
2012-07-04 2012-06-29 0.671 2,090,714 -1,431,226 0.91% 1,402,092
2012-07-03 2012-06-28 0.657 3,521,940 +371,115 1.53% 2,315,600
2012-06-29 2012-06-27 0.684 3,150,825 +317,881 1.36% 2,154,464
2012-06-28 2012-06-26 0.704 2,832,944 +719,415 1.23% 1,992,982
2012-06-27 2012-06-25 0.671 2,113,529 +138,408 0.92% 1,417,392
2012-06-26 2012-06-22 0.690 1,975,121 +15,209 0.86% 1,363,530
2012-06-25 2012-06-21 0.704 1,959,912 -1,597,010 0.85% 1,378,802
2012-06-20 2012-06-18 0.710 3,556,922 +1,034,254 1.54% 2,525,688
2012-06-15 2012-06-13 0.723 2,522,668 -572,642 1.09% 1,824,460
2012-06-12 2012-06-08 0.677 3,095,310 +45,629 1.34% 2,096,153
2012-06-11 2012-06-07 0.677 3,049,681 +30,419 1.32% 2,065,253
2012-06-08 2012-06-06 0.697 3,019,262 +33,461 1.31% 2,104,206
2012-06-07 2012-06-05 0.697 2,985,801 +262,366 1.29% 2,080,886
2012-06-06 2012-06-04 0.776 2,723,435 +106,468 1.18% 2,112,908
2012-06-05 2012-06-01 0.782 2,616,967 +900,409 1.13% 2,047,514
2012-06-04 2012-05-31 0.842 1,716,558 +15,210 1.12% 1,444,608
2012-06-01 2012-05-30 0.920 1,701,348 +22,814 1.11% 1,566,040
2012-05-31 2012-05-29 0.927 1,678,534 -159,701 1.09% 1,556,076
2012-05-30 2012-05-28 0.907 1,838,235 -1,047,182 1.19% 1,667,868
2012-05-29 2012-05-25 0.750 2,885,417 -15,210 1.87% 2,162,694
2012-05-25 2012-05-23 0.704 2,900,627 +84,414 1.88% 2,040,597
2012-05-24 2012-05-22 0.723 2,816,213 +320,162 1.83% 2,036,760
2012-05-23 2012-05-21 0.756 2,496,051 +54,755 1.62% 1,887,265
2012-05-22 2012-05-18 0.776 2,441,296 +349,821 1.59% 1,894,018
2012-05-21 2012-05-17 0.756 2,091,475 +63,120 1.36% 1,581,365
2012-05-18 2012-05-16 0.782 2,028,355 +25,096 1.32% 1,586,984
2012-05-17 2012-05-15 0.796 2,003,259 +272,252 1.30% 1,593,691
2012-05-16 2012-05-14 0.789 1,731,007 +1,311,830 1.12% 1,365,720
2012-05-15 2012-05-11 0.848 419,177 -31,940 0.27% 355,524
2012-05-11 2012-05-09 0.868 451,117 -38,024 0.29% 391,512
2012-05-10 2012-05-08 0.855 489,141 +15,209 0.32% 418,080
2012-05-07 2012-05-03 0.855 473,932 +79,090 0.31% 405,080
2012-05-04 2012-05-02 0.901 394,842 +45,629 0.26% 355,652
2012-05-02 2012-04-27 0.888 349,213 -76,048 0.23% 309,960
2012-04-30 2012-04-26 0.920 425,261 -149,054 0.28% 391,440
2012-04-26 2012-04-24 0.920 574,315 -152,096 0.37% 528,640
2012-04-24 2012-04-20 0.953 726,411 -152,097 0.47% 692,520
2012-04-23 2012-04-19 0.927 878,508 +270,732 0.57% 814,416
2012-04-20 2012-04-18 0.868 607,776 +1,521 0.39% 527,472
2012-04-19 2012-04-17 0.859 606,255 +552,109 0.39% 520,837
2012-04-18 2012-04-16 0.883 54,146 -6,354 0.04% 47,792
2012-04-17 2012-04-13 0.883 60,500 -27,191 0.04% 53,400
2012-04-16 2012-04-12 0.883 87,691 +27,191 0.05% 77,400
2012-04-10 2012-04-03 1.289 60,500 -1,264,385 0.04% 77,964
2012-04-03 2012-03-30 1.348 1,324,885 +70,527 0.77% 1,785,284
2012-04-02 2012-03-29 1.300 1,254,358 +849 0.73% 1,631,200
2012-03-30 2012-03-28 1.318 1,253,509 +15,295 0.73% 1,652,224
2012-03-29 2012-03-27 1.318 1,238,214 +54,382 0.72% 1,632,064
2012-03-28 2012-03-26 1.236 1,183,832 +110,464 0.69% 1,462,861
2012-03-27 2012-03-23 1.312 1,073,368 +69,677 0.62% 1,408,468
2012-03-26 2012-03-22 1.353 1,003,691 +1,700 0.58% 1,358,380
2012-03-23 2012-03-21 1.365 1,001,991 +42,486 0.58% 1,367,872
2012-03-22 2012-03-20 1.306 959,505 +10,197 0.56% 1,253,412
2012-03-21 2012-03-19 1.324 949,308 +10,196 0.55% 1,256,849
2012-03-20 2012-03-16 1.324 939,112 +1,700 0.55% 1,243,350
2012-03-19 2012-03-15 1.348 937,412 +67,977 0.55% 1,263,163
2012-03-16 2012-03-14 1.371 869,435 +54,382 0.51% 1,192,028
2012-03-15 2012-03-13 1.377 815,053 +73,926 0.47% 1,122,265
2012-03-14 2012-03-12 1.383 741,127 +3,399 0.43% 1,024,835
2012-03-13 2012-03-09 1.400 737,728 +3,399 0.43% 1,033,158
2012-03-09 2012-03-07 1.412 734,329 +673,829 0.43% 1,037,040
2012-03-08 2012-03-06 1.412 60,500 -386,623 0.04% 85,440
2012-03-07 2012-03-05 1.436 447,123 +44,185 0.26% 641,964
2012-03-06 2012-03-02 1.442 402,938 +28,891 0.23% 580,895
2012-03-05 2012-03-01 1.436 374,047 +1,699 0.22% 537,044
2012-03-02 2012-02-29 1.448 372,348 +252,367 0.22% 538,986
2012-02-29 2012-02-27 1.500 119,981 +18,694 0.07% 180,031
2012-02-27 2012-02-23 1.500 101,287 -27,191 0.06% 151,980
2012-02-22 2012-02-20 1.706 128,478 +84,972 0.07% 219,240
2012-02-21 2012-02-17 1.589 43,506 -93,469 0.03% 69,120
2012-02-20 2012-02-16 1.442 136,975 -66,278 0.08% 197,470
2012-02-17 2012-02-15 1.424 203,253 -888,809 0.12% 289,432
2012-02-16 2012-02-14 1.395 1,092,062 -1,473,416 0.64% 1,522,962
2012-02-15 2012-02-13 1.395 2,565,478 -2,103,060 1.49% 3,577,752
2012-02-07 2012-02-03 1.371 4,668,538 +156,349 2.71% 6,400,743
2012-02-06 2012-02-02 1.400 4,512,189 +5,098 2.62% 6,319,138
2012-01-26 2012-01-19 1.406 4,507,091 -169,944 2.62% 6,338,519
2012-01-20 2012-01-18 1.442 4,677,035 +531,075 2.72% 6,742,645
2012-01-10 2012-01-06 1.430 4,145,960 +33,989 2.41% 5,928,229
2012-01-09 2012-01-05 1.412 4,111,971 +46,735 2.39% 5,807,040
2012-01-06 2012-01-04 1.471 4,065,236 +1,699 2.36% 5,980,250
2012-01-03 2011-12-29 1.471 4,063,537 +7,648 2.36% 5,977,751
2011-12-29 2011-12-23 1.430 4,055,889 +31,440 2.36% 5,799,438
2011-12-23 2011-12-21 1.430 4,024,449 +11,896 2.34% 5,754,482
2011-12-21 2011-12-19 1.500 4,012,553 +103,666 2.33% 6,020,805
2011-12-20 2011-12-16 1.500 3,908,887 +96,868 2.27% 5,865,255
2011-12-19 2011-12-15 1.500 3,812,019 +85,822 2.22% 5,719,905
2011-12-15 2011-12-13 1.559 3,726,197 +8,497 2.17% 5,810,390
2011-12-12 2011-12-08 1.736 3,717,700 -680,627 2.16% 6,453,420
2011-12-08 2011-12-06 1.589 4,398,327 +134,256 2.56% 6,987,870
2011-12-07 2011-12-05 1.618 4,264,071 +44,186 2.48% 6,900,025
2011-12-02 2011-11-30 1.618 4,219,885 +82,423 2.45% 6,828,525
2011-12-01 2011-11-29 1.736 4,137,462 +9,347 2.41% 7,182,069
2011-11-30 2011-11-28 1.736 4,128,115 -152,950 2.40% 7,165,844
2011-11-29 2011-11-25 1.706 4,281,065 +1,699 2.49% 7,305,390
2011-11-28 2011-11-24 1.618 4,279,366 +33,989 2.49% 6,924,775
2011-11-25 2011-11-23 1.648 4,245,377 +23,792 2.47% 6,994,680
2011-11-24 2011-11-22 1.559 4,221,585 +254,917 2.45% 6,582,865
2011-11-23 2011-11-21 1.648 3,966,668 +234,523 2.31% 6,535,479
2011-11-22 2011-11-18 1.559 3,732,145 +16,144 2.17% 5,819,665
2011-11-21 2011-11-17 1.618 3,716,001 +238,772 2.16% 6,013,151
2011-11-02 2011-10-31 1.854 3,477,229 +175,892 2.02% 6,445,215
2011-11-01 2011-10-28 1.795 3,301,337 +859,918 1.92% 5,924,931
2011-10-31 2011-10-27 1.795 2,441,419 +1,906,774 1.42% 4,381,630
2011-10-28 2011-10-26 1.824 534,645 +359,432 0.31% 975,261
2011-10-21 2011-10-19 1.883 175,213 +10,197 0.10% 329,921
2011-10-17 2011-10-13 2.118 165,016 -186,939 0.10% 349,560
2011-10-14 2011-10-12 2.059 351,955 +3,399 0.20% 724,851
2011-10-10 2011-10-06 1.854 348,556 +1,700 0.20% 646,066
2011-10-07 2011-10-04 2.001 346,856 +84,972 0.20% 693,940
2011-09-28 2011-09-26 1.795 261,884 +22,942 0.15% 470,005
2011-09-27 2011-09-23 2.148 238,942 +30,590 0.14% 513,191
2011-09-26 2011-09-22 2.236 208,352 +164,846 0.12% 465,881
2011-09-19 2011-09-15 2.265 43,506 +15,635 0.03% 98,561
2011-09-02 2011-08-31 2.427 27,871 -83,612 0.02% 67,650
2011-08-26 2011-08-24 2.574 111,483 +67,977 0.06% 286,999
2011-08-25 2011-08-23 2.604 43,506 -27,871 0.03% 113,281
2011-08-17 2011-08-15 2.780 71,377 +6,798 0.04% 198,451
2011-08-12 2011-08-10 2.633 64,579 -156,349 0.04% 170,051
2011-08-10 2011-08-08 2.721 220,928 +10,877 0.13% 601,251
2011-08-08 2011-08-04 2.560 210,051 +32,629 0.12% 537,660
2011-08-04 2011-08-02 2.560 177,422 -35,348 0.10% 454,141
2011-08-02 2011-07-29 2.574 212,770 +16,994 0.12% 547,750
2011-08-01 2011-07-28 2.604 195,776 +20,394 0.11% 509,761
2011-07-26 2011-07-22 2.721 175,382 -163,827 0.10% 477,299
2011-07-22 2011-07-20 2.677 339,209 -159,747 0.20% 908,181
2011-07-12 2011-07-08 2.795 498,956 -135,956 0.29% 1,394,599
2011-07-11 2011-07-07 2.839 634,912 +33,989 0.37% 1,802,621
2011-07-08 2011-07-06 2.883 600,923 +77,495 0.35% 1,732,641
2011-07-07 2011-07-05 2.957 523,428 -33,989 0.30% 1,547,699
2011-07-06 2011-07-04 2.942 557,417 -33,989 0.32% 1,640,000
2011-07-05 2011-06-30 2.913 591,406 +20,393 0.34% 1,722,600
2011-07-04 2011-06-29 2.913 571,013 +6,798 0.33% 1,663,201
2011-06-29 2011-06-27 2.898 564,215 -108,764 0.33% 1,635,100
2011-06-24 2011-06-22 2.839 672,979 +14,955 0.39% 1,910,700
2011-06-23 2011-06-21 2.824 658,024 -1,352,756 0.38% 1,858,560
2011-06-21 2011-06-17 2.927 2,010,780 -258,315 1.17% 5,886,419
2011-06-20 2011-06-16 2.883 2,269,095 -183,540 1.32% 6,542,479
2011-06-16 2011-06-14 2.913 2,452,635 -237,922 1.43% 7,143,839
2011-06-15 2011-06-13 2.942 2,690,557 +79,534 1.57% 7,916,000
2011-06-13 2011-06-09 2.883 2,611,023 -223,647 1.52% 7,528,359
2011-06-09 2011-06-07 2.957 2,834,670 -679,777 1.65% 8,381,701
2011-06-07 2011-06-02 3.075 3,514,447 -305,899 2.04% 10,805,301
2011-06-03 2011-06-01 3.089 3,820,346 -571,013 2.22% 11,801,999
2011-05-31 2011-05-27 3.016 4,391,359 -236,562 2.55% 13,243,000
2011-05-27 2011-05-25 2.972 4,627,921 +369,119 2.69% 13,752,159
2011-05-26 2011-05-24 2.927 4,258,802 +612,479 2.48% 12,467,349
2011-05-25 2011-05-23 2.869 3,646,323 +1,095,120 2.12% 10,459,799
2011-05-17 2011-05-13 3.001 2,551,203 +111,484 1.48% 7,656,120
2011-05-16 2011-05-12 2.810 2,439,719 -13,596 1.42% 6,854,989
2011-05-11 2011-05-06 2.898 2,453,315 +7,478 1.43% 7,109,730
2011-05-06 2011-05-04 2.927 2,445,837 -191,698 1.42% 7,160,019
2011-05-04 2011-04-29 2.986 2,637,535 -99,247 1.53% 7,876,401
2011-05-03 2011-04-28 2.824 2,736,782 +118,961 1.59% 7,729,920
2011-04-29 2011-04-27 2.839 2,617,821 +12,916 1.52% 7,432,430
2011-04-26 2011-04-20 2.854 2,604,905 +29,230 1.52% 7,434,079
2011-04-21 2011-04-19 2.913 2,575,675 -67,977 1.50% 7,502,221
2011-04-18 2011-04-14 2.942 2,643,652 +6,797 1.54% 7,777,999
2011-04-15 2011-04-13 2.957 2,636,855 -33,989 1.53% 7,796,791
2011-04-14 2011-04-12 3.001 2,670,844 +59,141 1.55% 8,015,161
2011-04-13 2011-04-11 3.045 2,611,703 +61,180 1.52% 7,952,940
2011-04-12 2011-04-08 3.016 2,550,523 -203,253 1.48% 7,691,600
2011-04-11 2011-04-07 3.030 2,753,776 -29,911 1.60% 8,345,059
2011-04-08 2011-04-06 2.942 2,783,687 -36,708 1.62% 8,190,001
2011-04-06 2011-04-01 3.016 2,820,395 -17,674 1.65% 8,505,452
2011-04-04 2011-03-31 2.986 2,838,069 +1,198,447 1.66% 8,475,251
2011-04-01 2011-03-30 2.898 1,639,622 +1,041,418 0.96% 4,751,640
2011-03-31 2011-03-29 2.824 598,204 +7,478 0.35% 1,689,601
2011-03-30 2011-03-28 2.839 590,726 +10,876 0.34% 1,677,170
2011-03-29 2011-03-25 2.913 579,850 +13,596 0.38% 1,688,941
2011-03-28 2011-03-24 3.016 566,254 -165,866 0.37% 1,707,649
2011-03-25 2011-03-23 2.972 732,120 +347,366 0.48% 2,175,541
2011-03-24 2011-03-22 2.942 384,754 -491,478 0.25% 1,132,001
2011-03-22 2011-03-18 2.692 876,232 +25,151 0.58% 2,358,869
2011-03-21 2011-03-17 2.780 851,081 +6,798 0.56% 2,366,281
2011-03-18 2011-03-16 3.001 844,283 -22,433 0.56% 2,533,680
2011-01-24 2011-01-20 3.398 866,716 +641,030 0.58% 2,945,251
2011-01-21 2011-01-19 3.413 225,686 -804,176 0.15% 770,240
2011-01-20 2011-01-18 3.354 1,029,862 -2,289,489 0.69% 3,454,200
2011-01-19 2011-01-17 3.222 3,319,351 +408,546 2.21% 10,693,771
2011-01-13 2011-01-11 2.942 2,910,805 -13,595 1.94% 8,564,000
2010-12-28 2010-12-22 2.942 2,924,400 +29,910 1.95% 8,603,999
2010-12-23 2010-12-21 3.001 2,894,490 +6,798 1.93% 8,686,319
2010-12-21 2010-12-17 3.104 2,887,692 -88,371 1.92% 8,963,279
2010-12-17 2010-12-15 3.104 2,976,063 -40,787 1.98% 9,237,579
2010-12-16 2010-12-14 3.163 3,016,850 +6,798 2.01% 9,541,700
2010-12-15 2010-12-13 3.119 3,010,052 +333,090 2.01% 9,387,359
2010-12-14 2010-12-10 3.075 2,676,962 +1,386,745 1.78% 8,230,421
2010-12-13 2010-12-09 2.986 1,290,217 +33,989 0.86% 3,852,941
2010-12-10 2010-12-08 3.104 1,256,228 +958,486 0.84% 3,899,281
2010-12-09 2010-12-07 2.913 297,742 +81,573 0.20% 867,239
2010-12-08 2010-12-06 2.972 216,169 +40,787 0.14% 642,360
2010-12-07 2010-12-03 3.133 175,382 -1,169,217 0.12% 549,539
2010-12-06 2010-12-02 3.089 1,344,599 +231,124 0.90% 4,153,801
2010-12-03 2010-12-01 2.927 1,113,475 +154,990 0.74% 3,259,621
2010-12-02 2010-11-30 2.927 958,485 +13,595 0.64% 2,805,899
2010-12-01 2010-11-29 2.942 944,890 -305,900 0.63% 2,780,000
2010-11-30 2010-11-26 3.016 1,250,790 +20,394 0.83% 3,772,001
2010-11-26 2010-11-24 2.913 1,230,396 -312,698 0.82% 3,583,799
2010-11-25 2010-11-23 2.927 1,543,094 -319,495 1.03% 4,517,301
2010-11-24 2010-11-22 2.957 1,862,589 +47,585 1.24% 5,507,401
2010-11-23 2010-11-19 2.942 1,815,004 +265,113 1.21% 5,339,999
2010-11-22 2010-11-18 2.942 1,549,891 +571,012 1.03% 4,559,999
2010-11-19 2010-11-17 2.898 978,879 -679,777 0.65% 2,836,801
2010-11-18 2010-11-16 3.001 1,658,656 -713,766 1.11% 4,977,601
2010-11-17 2010-11-15 3.075 2,372,422 +469,047 1.58% 7,294,102
2010-11-16 2010-11-12 2.972 1,903,375 -761,351 1.27% 5,655,999
2010-11-15 2010-11-11 2.957 2,664,726 -686,574 1.78% 7,879,201
2010-11-12 2010-11-10 2.972 3,351,300 -18,843,417 2.23% 9,958,599
2010-10-29 2010-10-27 2.986 22,194,717 +19,975,245 14.79% 66,279,500
2010-10-28 2010-10-26 3.060 2,219,472 +3,399 1.48% 6,791,201
2010-10-27 2010-10-25 3.060 2,216,073 +394,271 1.48% 6,780,801
2010-10-26 2010-10-22 3.016 1,821,802 +67,978 1.21% 5,493,999
2010-10-25 2010-10-21 3.089 1,753,824 -767,469 1.17% 5,417,998
2010-10-22 2010-10-20 3.119 2,521,293 +127,798 1.68% 7,863,081
2010-10-21 2010-10-19 3.163 2,393,495 -152,949 1.60% 7,570,151
2010-10-20 2010-10-18 3.075 2,546,444 -108,765 1.70% 7,829,139
2010-10-19 2010-10-15 3.163 2,655,209 +1,748,387 1.77% 8,397,901
2010-10-18 2010-10-14 3.163 906,822 -112,164 0.61% 2,868,099
2010-10-15 2010-10-13 3.222 1,018,986 -1,671,571 0.68% 3,282,811
2010-10-14 2010-10-12 3.222 2,690,557 -2,365,624 1.80% 8,668,020
2010-10-13 2010-10-11 3.163 5,056,181 +693,373 3.38% 15,991,701
2010-10-12 2010-10-08 3.207 4,362,808 +3,061,715 2.91% 13,991,239
2010-10-11 2010-10-07 3.266 1,301,093 +808,255 0.87% 4,249,080
2010-10-08 2010-10-06 3.325 492,838 -3,901,920 0.33% 1,638,499
2010-10-07 2010-10-05 3.266 4,394,758 +362,321 2.94% 14,352,300
2010-10-06 2010-10-04 3.310 4,032,437 +78,854 2.69% 13,347,001
2010-10-05 2010-09-30 3.295 3,953,583 +2,604,226 2.64% 13,027,841
2010-10-04 2010-09-29 3.310 1,349,357 +70,697 0.90% 4,466,249
2010-09-30 2010-09-28 3.310 1,278,660 +322,894 0.85% 4,232,249
2010-09-29 2010-09-27 3.428 955,766 -47,585 0.64% 3,275,979
2010-09-28 2010-09-24 3.428 1,003,351 +450,013 0.67% 3,439,081
2010-09-27 2010-09-22 3.192 553,338 +14,955 0.37% 1,766,379
2010-09-24 2010-09-21 3.310 538,383 -698,131 0.36% 1,781,999
2010-09-22 2010-09-20 3.398 1,236,514 -377,276 0.83% 4,201,889
2010-09-21 2010-09-17 3.280 1,613,790 +280,747 1.08% 5,294,019
2010-09-20 2010-09-16 3.192 1,333,043 -91,090 0.89% 4,255,371
2010-09-17 2010-09-15 3.119 1,424,133 +176,063 0.95% 4,441,401
2010-09-16 2010-09-14 3.148 1,248,070 +156,348 0.83% 3,929,039
2010-09-15 2010-09-13 3.089 1,091,722 -639,670 0.73% 3,372,601
2010-09-14 2010-09-10 3.192 1,731,392 -191,697 1.16% 5,526,990
2010-09-13 2010-09-09 3.369 1,923,089 +250,838 1.28% 6,478,410
2010-09-10 2010-09-08 3.178 1,672,251 +325,613 1.12% 5,313,599
2010-09-09 2010-09-07 3.060 1,346,638 -55,742 0.90% 4,120,480
2010-09-08 2010-09-06 2.913 1,402,380 +8,837 0.94% 4,084,741
2010-09-07 2010-09-03 2.913 1,393,543 -20,393 0.93% 4,059,001
2010-09-06 2010-09-02 2.854 1,413,936 +95,169 0.94% 4,035,200
2010-09-03 2010-09-01 2.839 1,318,767 +16,994 0.88% 3,744,199
2010-09-02 2010-08-31 2.898 1,301,773 -359,602 0.87% 3,772,550
2010-09-01 2010-08-30 2.927 1,661,375 -343,967 1.11% 4,863,561
2010-08-31 2010-08-27 3.030 2,005,342 -93,129 1.34% 6,077,000
2010-08-30 2010-08-26 3.104 2,098,471 -426,900 1.40% 6,513,569
2010-08-27 2010-08-25 3.207 2,525,371 +946,249 1.69% 8,098,699
2010-08-26 2010-08-24 3.119 1,579,122 -125,079 1.05% 4,924,761
2010-08-25 2010-08-23 3.266 1,704,201 -972,761 1.14% 5,565,541
2010-08-24 2010-08-20 3.236 2,676,962 -798,737 1.79% 8,663,601
2010-08-23 2010-08-19 3.089 3,475,699 +1,485,312 2.32% 10,737,299
2010-08-20 2010-08-18 3.104 1,990,387 +84,972 1.33% 6,178,080
2010-08-19 2010-08-17 3.442 1,905,415 +838,845 2.39% 6,559,021
2010-08-18 2010-08-16 3.663 1,066,570 -1,515,903 1.34% 3,906,810
2010-08-17 2010-08-13 3.589 2,582,473 +512,552 3.24% 9,269,562
2010-08-16 2010-08-12 3.457 2,069,921 -1,344,599 2.60% 7,155,751
2010-08-13 2010-08-11 3.751 3,414,520 +1,040,059 4.29% 12,808,652
2010-08-12 2010-08-10 3.545 2,374,461 +81,573 2.98% 8,418,131
2010-08-11 2010-08-09 3.516 2,292,888 +804,177 2.88% 8,061,471
2010-08-10 2010-08-06 2.986 1,488,711 +576,450 1.87% 4,445,699
2010-08-09 2010-08-05 2.927 912,261 +242,681 1.15% 2,670,581
2010-08-06 2010-08-04 2.824 669,580 -462,928 0.84% 1,891,199
2010-08-05 2010-08-03 2.442 1,132,508 +46,224 1.42% 2,765,559
2010-08-04 2010-08-02 2.545 1,086,284 +449,333 1.36% 2,764,541
2010-08-03 2010-07-30 2.133 636,951 -401,068 0.80% 1,358,650
2010-08-02 2010-07-29 1.706 1,038,019 -572,373 1.30% 1,771,319
2010-07-29 2010-07-27 1.692 1,610,392 -149,550 2.02% 2,724,351
2010-07-28 2010-07-26 1.736 1,759,942 +996,553 2.21% 3,055,019
2010-07-27 2010-07-23 1.677 763,389 -10,877 0.96% 1,280,219
2010-07-26 2010-07-22 1.662 774,266 +360,962 0.97% 1,287,070
2010-07-23 2010-07-21 1.633 413,304 +29,230 0.52% 674,879
2010-07-22 2010-07-20 1.692 384,074 +112,163 0.48% 649,750
2010-07-21 2010-07-19 1.692 271,911 +47,585 0.34% 460,000
2010-07-20 2010-07-16 1.559 224,326 +61,180 0.28% 349,799
2010-07-19 2010-07-15 1.471 163,146 +54,382 0.20% 239,999
2010-07-16 2010-07-14 1.530 108,764 -397,670 0.14% 166,400
2010-07-15 2010-07-13 1.721 506,434 -755,912 0.64% 871,650
2010-07-14 2010-07-12 1.751 1,262,346 -110,124 1.90% 2,209,830
2010-07-13 2010-07-09 1.456 1,372,470 +12,916 2.07% 1,998,811
2010-07-12 2010-07-08 1.368 1,359,554 -255,596 2.05% 1,860,000
2010-07-09 2010-07-07 1.250 1,615,150 +407,866 2.44% 2,019,600
2010-06-28 2010-06-24 1.059 1,207,284 +9,517 1.82% 1,278,720
2010-06-24 2010-06-22 1.030 1,197,767 +44,186 1.81% 1,233,400
2010-06-23 2010-06-21 1.044 1,153,581 +74,775 1.74% 1,204,870
2010-06-22 2010-06-18 1.059 1,078,806 +80,214 1.63% 1,142,640
2010-06-21 2010-06-17 1.177 998,592 +8,157 1.51% 1,175,200
2010-06-18 2010-06-15 1.177 990,435 +61,180 1.49% 1,165,600
2010-06-17 2010-06-14 1.177 929,255 +153,630 1.40% 1,093,600
2010-06-15 2010-06-11 1.147 775,625 +40,786 1.17% 889,979
2010-06-14 2010-06-10 1.118 734,839 +57,781 1.11% 821,560
2010-06-11 2010-06-09 1.059 677,058 +112,163 1.02% 717,120
2010-06-10 2010-06-08 1.000 564,895 +74,776 0.85% 565,080
2010-06-09 2010-06-07 1.074 490,119 +115,562 0.74% 526,330
2010-06-08 2010-06-04 1.118 374,557 +33,989 0.56% 418,760
2010-06-07 2010-06-03 1.118 340,568 +102,646 0.51% 380,760
2010-06-02 2010-05-31 1.118 237,922 +224,326 0.36% 266,000
2010-05-31 2010-05-27 1.162 13,596 +13,596 0.02% 15,801
2010-05-26 2010-05-24 1.295 0 -20,393
2010-05-25 2010-05-20 0.971 20,393 -293,664 0.03% 19,800
2010-05-24 2010-05-19 0.736 314,057 +314,057 0.47% 231,000
2008-08-11 2008-08-07 2.883 0 -1,360
2008-08-01 2008-07-30 3.472 1,360 +680 0.00% 4,722
2008-07-31 2008-07-29 3.516 680 +680 0.00% 2,391
2008-07-25 2008-07-23 3.648 0 -99,927
2008-07-24 2008-07-22 4.193 99,927 -6,118 0.15% 418,949
2008-07-23 2008-07-21 4.413 106,045 +680 0.16% 467,999
2008-07-22 2008-07-18 4.413 105,365 +7,477 0.16% 464,998
2008-07-21 2008-07-17 4.487 97,888 +680 0.15% 439,201
2008-07-17 2008-07-15 4.340 97,208 +2,039 0.15% 421,850
2008-07-16 2008-07-14 4.707 95,169 +95,169 0.14% 448,001
2008-06-27 2008-06-25 5.149 0 -13,596
2008-06-24 2008-06-20 5.075 13,596 -2,719 0.02% 69,002
2008-06-23 2008-06-19 5.443 16,315 -10,876 0.02% 88,802
2008-06-20 2008-06-18 5.590 27,191 -15,635 0.04% 152,000
2008-06-18 2008-06-16 5.149 42,826 +42,826 0.06% 220,500
2008-06-12 2008-06-10 4.266 0 -1,360
2008-06-10 2008-06-05 4.340 1,360 -1,359 0.00% 5,902
2008-06-06 2008-06-04 4.781 2,719 +2,719 0.00% 12,999
2007-08-03 2007-08-01 3.290 0 -35,717
2007-07-19 2007-07-17 3.501 35,717 -700 0.06% 125,048
2007-07-03 2007-06-28 3.336 36,417 +22,578 0.06% 121,499
2007-06-26 2007-06-22 3.638 13,839 0.02% 50,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top