History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 58,550,300 | +0 | 2.25% | 6,850,385 |
| 2025-10-13 | 2025-10-09 | 0.121 | 58,550,300 | +0 | 2.25% | 7,084,586 |
| 2025-10-10 | 2025-10-08 | 0.120 | 58,550,300 | -620,000 | 2.25% | 7,026,036 |
| 2025-10-09 | 2025-10-06 | 0.100 | 59,170,300 | -65,000 | 2.27% | 5,917,030 |
| 2025-10-08 | 2025-10-03 | 0.100 | 59,235,300 | -360,000 | 2.28% | 5,923,530 |
| 2025-10-03 | 2025-09-30 | 0.076 | 59,595,300 | +20,000 | 2.29% | 4,529,243 |
| 2025-10-02 | 2025-09-29 | 0.070 | 59,575,300 | +120,000 | 2.29% | 4,170,271 |
| 2025-09-29 | 2025-09-25 | 0.069 | 59,455,300 | +690,000 | 2.29% | 4,102,416 |
| 2025-09-12 | 2025-09-10 | 0.070 | 58,765,300 | +70,000 | 2.26% | 4,113,571 |
| 2025-09-11 | 2025-09-09 | 0.069 | 58,695,300 | +30,000 | 2.26% | 4,049,976 |
| 2025-09-10 | 2025-09-08 | 0.069 | 58,665,300 | +210,000 | 2.26% | 4,047,906 |
| 2025-08-29 | 2025-08-27 | 0.069 | 58,455,300 | +200,000 | 2.25% | 4,033,416 |
| 2025-08-27 | 2025-08-25 | 0.070 | 58,255,300 | +100,000 | 2.24% | 4,077,871 |
| 2025-08-20 | 2025-08-18 | 0.075 | 58,155,300 | +100,000 | 2.24% | 4,361,648 |
| 2025-08-15 | 2025-08-13 | 0.075 | 58,055,300 | +1,030,000 | 2.23% | 4,354,148 |
| 2025-08-14 | 2025-08-12 | 0.073 | 57,025,300 | -400,000 | 2.19% | 4,162,847 |
| 2025-08-13 | 2025-08-11 | 0.073 | 57,425,300 | +100,000 | 2.21% | 4,192,047 |
| 2025-08-12 | 2025-08-08 | 0.075 | 57,325,300 | +1,130,000 | 2.20% | 4,299,398 |
| 2025-08-11 | 2025-08-07 | 0.075 | 56,195,300 | +510,000 | 2.16% | 4,214,648 |
| 2025-08-08 | 2025-08-06 | 0.073 | 55,685,300 | +1,360,000 | 2.14% | 4,065,027 |
| 2025-08-05 | 2025-08-01 | 0.078 | 54,325,300 | +30,000 | 2.09% | 4,237,373 |
| 2025-07-31 | 2025-07-29 | 0.078 | 54,295,300 | +20,000 | 2.09% | 4,235,033 |
| 2025-07-25 | 2025-07-23 | 0.078 | 54,275,300 | -100,000 | 2.09% | 4,233,473 |
| 2025-07-18 | 2025-07-16 | 0.078 | 54,375,300 | +20,000 | 2.16% | 4,241,273 |
| 2025-07-14 | 2025-07-10 | 0.080 | 54,355,300 | +300,000 | 2.16% | 4,348,424 |
| 2025-07-11 | 2025-07-09 | 0.081 | 54,055,300 | +1,000,000 | 2.15% | 4,378,479 |
| 2025-07-08 | 2025-07-04 | 0.091 | 53,055,300 | +570,000 | 2.11% | 4,828,032 |
| 2025-07-07 | 2025-07-03 | 0.087 | 52,485,300 | -340,000 | 2.09% | 4,566,221 |
| 2025-07-04 | 2025-07-02 | 0.076 | 52,825,300 | +140,000 | 2.10% | 4,014,723 |
| 2025-07-03 | 2025-06-30 | 0.074 | 52,685,300 | -450,000 | 2.09% | 3,898,712 |
| 2025-06-26 | 2025-06-24 | 0.070 | 53,135,300 | +10,000 | 2.11% | 3,719,471 |
| 2025-06-24 | 2025-06-20 | 0.069 | 53,125,300 | +100,000 | 2.11% | 3,665,646 |
| 2025-06-20 | 2025-06-18 | 0.070 | 53,025,300 | +30,000 | 2.11% | 3,711,771 |
| 2025-06-18 | 2025-06-16 | 0.069 | 52,995,300 | +50,000 | 2.11% | 3,656,676 |
| 2025-06-17 | 2025-06-13 | 0.069 | 52,945,300 | +200,000 | 2.10% | 3,653,226 |
| 2025-06-13 | 2025-06-11 | 0.075 | 52,745,300 | -100,000 | 2.10% | 3,955,898 |
| 2025-06-11 | 2025-06-09 | 0.078 | 52,845,300 | +20,000 | 2.10% | 4,121,933 |
| 2025-06-10 | 2025-06-06 | 0.078 | 52,825,300 | -70,000 | 2.10% | 4,120,373 |
| 2025-06-06 | 2025-06-04 | 0.064 | 52,895,300 | +20,000 | 2.10% | 3,385,299 |
| 2025-06-05 | 2025-06-03 | 0.068 | 52,875,300 | -300,000 | 2.10% | 3,595,520 |
| 2025-06-04 | 2025-06-02 | 0.068 | 53,175,300 | -80,000 | 2.11% | 3,615,920 |
| 2025-06-03 | 2025-05-30 | 0.072 | 53,255,300 | -10,000 | 2.12% | 3,834,382 |
| 2025-06-02 | 2025-05-29 | 0.070 | 53,265,300 | -90,000 | 2.12% | 3,728,571 |
| 2025-05-30 | 2025-05-28 | 0.081 | 53,355,300 | -230,000 | 2.12% | 4,321,779 |
| 2025-05-29 | 2025-05-27 | 0.064 | 53,585,300 | -380,000 | 2.13% | 3,429,459 |
| 2025-05-23 | 2025-05-21 | 0.048 | 53,965,300 | -100,000 | 2.14% | 2,590,334 |
| 2025-05-22 | 2025-05-20 | 0.050 | 54,065,300 | +140,000 | 2.15% | 2,703,265 |
| 2025-05-21 | 2025-05-19 | 0.053 | 53,925,300 | -100,000 | 2.14% | 2,858,041 |
| 2025-05-20 | 2025-05-16 | 0.047 | 54,025,300 | +1,890,000 | 2.15% | 2,539,189 |
| 2025-05-19 | 2025-05-15 | 0.051 | 52,135,300 | +1,300,000 | 2.07% | 2,658,900 |
| 2025-05-16 | 2025-05-14 | 0.058 | 50,835,300 | +1,200,000 | 2.02% | 2,948,447 |
| 2025-05-14 | 2025-05-12 | 0.098 | 49,635,300 | +600,000 | 1.97% | 4,864,259 |
| 2025-05-13 | 2025-05-09 | 0.128 | 49,035,300 | +20,000 | 1.95% | 6,276,518 |
| 2025-05-09 | 2025-05-07 | 0.105 | 49,015,300 | +70,000 | 1.95% | 5,146,606 |
| 2025-05-08 | 2025-05-06 | 0.131 | 48,945,300 | +160,000 | 1.95% | 6,411,834 |
| 2025-05-07 | 2025-05-02 | 0.153 | 48,785,300 | -720,000 | 1.94% | 7,464,151 |
| 2025-05-06 | 2025-04-30 | 0.162 | 49,505,300 | -550,000 | 1.97% | 8,019,859 |
| 2025-05-02 | 2025-04-29 | 0.158 | 50,055,300 | -970,000 | 1.99% | 7,908,737 |
| 2025-04-30 | 2025-04-28 | 0.117 | 51,025,300 | -820,000 | 2.03% | 5,969,960 |
| 2025-04-29 | 2025-04-25 | 0.099 | 51,845,300 | -1,000,000 | 2.06% | 5,132,685 |
| 2025-04-28 | 2025-04-24 | 0.085 | 52,845,300 | -400,000 | 2.10% | 4,491,850 |
| 2025-04-25 | 2025-04-23 | 0.084 | 53,245,300 | -390,000 | 2.12% | 4,472,605 |
| 2025-04-24 | 2025-04-22 | 0.087 | 53,635,300 | -200,000 | 2.13% | 4,666,271 |
| 2025-04-22 | 2025-04-16 | 0.082 | 53,835,300 | -1,000,000 | 2.14% | 4,414,495 |
| 2025-04-16 | 2025-04-14 | 0.082 | 54,835,300 | -500,000 | 2.18% | 4,496,495 |
| 2025-04-15 | 2025-04-11 | 0.082 | 55,335,300 | +100,000 | 2.20% | 4,537,495 |
| 2025-04-14 | 2025-04-10 | 0.084 | 55,235,300 | -1,120,000 | 2.20% | 4,639,765 |
| 2025-04-11 | 2025-04-09 | 0.072 | 56,355,300 | -700,000 | 2.24% | 4,057,582 |
| 2025-04-10 | 2025-04-08 | 0.065 | 57,055,300 | -3,300,000 | 2.27% | 3,708,594 |
| 2025-04-09 | 2025-04-07 | 0.066 | 60,355,300 | -2,200,000 | 2.40% | 3,983,450 |
| 2025-04-08 | 2025-04-03 | 0.069 | 62,555,300 | -240,000 | 2.49% | 4,316,316 |
| 2025-04-07 | 2025-04-02 | 0.071 | 62,795,300 | -200,000 | 2.50% | 4,458,466 |
| 2025-04-03 | 2025-04-01 | 0.063 | 62,995,300 | -20,000 | 2.50% | 3,968,704 |
| 2025-04-02 | 2025-03-31 | 0.060 | 63,015,300 | +320,000 | 2.50% | 3,780,918 |
| 2025-04-01 | 2025-03-28 | 0.065 | 62,695,300 | -190,000 | 2.49% | 4,075,194 |
| 2025-03-28 | 2025-03-26 | 0.039 | 62,885,300 | -660,000 | 2.50% | 2,452,527 |
| 2025-03-25 | 2025-03-21 | 0.032 | 63,545,300 | -300,000 | 2.53% | 2,033,450 |
| 2025-03-24 | 2025-03-20 | 0.032 | 63,845,300 | +200,000 | 2.54% | 2,043,050 |
| 2025-03-21 | 2025-03-19 | 0.030 | 63,645,300 | +50,000 | 2.53% | 1,909,359 |
| 2025-03-20 | 2025-03-18 | 0.032 | 63,595,300 | +50,000 | 2.53% | 2,035,050 |
| 2025-03-19 | 2025-03-17 | 0.030 | 63,545,300 | +10,000 | 2.53% | 1,906,359 |
| 2025-03-18 | 2025-03-14 | 0.031 | 63,535,300 | +30,000 | 2.53% | 1,969,594 |
| 2025-03-17 | 2025-03-13 | 0.030 | 63,505,300 | +20,000 | 2.52% | 1,905,159 |
| 2025-03-14 | 2025-03-12 | 0.029 | 63,485,300 | -1,160,000 | 2.52% | 1,841,074 |
| 2025-03-12 | 2025-03-10 | 0.029 | 64,645,300 | +10,000 | 2.57% | 1,874,714 |
| 2025-03-11 | 2025-03-07 | 0.028 | 64,635,300 | +440,000 | 2.57% | 1,809,788 |
| 2025-03-10 | 2025-03-06 | 0.029 | 64,195,300 | -310,000 | 2.55% | 1,861,664 |
| 2025-03-06 | 2025-03-04 | 0.030 | 64,505,300 | -40,000 | 2.56% | 1,935,159 |
| 2025-03-05 | 2025-03-03 | 0.026 | 64,545,300 | +5,040,000 | 2.57% | 1,678,178 |
| 2025-03-04 | 2025-02-28 | 0.030 | 59,505,300 | +390,000 | 2.37% | 1,785,159 |
| 2025-03-03 | 2025-02-27 | 0.033 | 59,115,300 | -60,000 | 2.35% | 1,950,805 |
| 2025-02-25 | 2025-02-21 | 0.030 | 59,175,300 | -100,000 | 2.35% | 1,775,259 |
| 2025-02-21 | 2025-02-19 | 0.032 | 59,275,300 | +40,000 | 2.36% | 1,896,810 |
| 2025-02-20 | 2025-02-18 | 0.032 | 59,235,300 | -320,000 | 2.35% | 1,895,530 |
| 2025-02-19 | 2025-02-17 | 0.030 | 59,555,300 | +130,000 | 2.37% | 1,786,659 |
| 2025-02-18 | 2025-02-14 | 0.031 | 59,425,300 | +250,000 | 2.36% | 1,842,184 |
| 2025-02-17 | 2025-02-13 | 0.030 | 59,175,300 | +20,000 | 2.35% | 1,775,259 |
| 2025-02-14 | 2025-02-12 | 0.027 | 59,155,300 | +70,000 | 2.35% | 1,597,193 |
| 2025-02-13 | 2025-02-11 | 0.031 | 59,085,300 | +200,000 | 2.35% | 1,831,644 |
| 2025-02-12 | 2025-02-10 | 0.029 | 58,885,300 | +100,000 | 2.34% | 1,707,674 |
| 2025-02-10 | 2025-02-06 | 0.030 | 58,785,300 | +30,000 | 2.34% | 1,763,559 |
| 2025-02-07 | 2025-02-05 | 0.026 | 58,755,300 | +15,220,000 | 2.34% | 1,527,638 |
| 2025-02-06 | 2025-02-04 | 0.030 | 43,535,300 | -320,000 | 1.73% | 1,306,059 |
| 2025-02-05 | 2025-02-03 | 0.028 | 43,855,300 | -150,000 | 1.74% | 1,227,948 |
| 2025-02-04 | 2025-01-28 | 0.028 | 44,005,300 | -230,000 | 1.75% | 1,232,148 |
| 2025-02-03 | 2025-01-24 | 0.027 | 44,235,300 | +490,000 | 1.76% | 1,194,353 |
| 2025-01-27 | 2025-01-23 | 0.026 | 43,745,300 | +7,060,000 | 1.74% | 1,137,378 |
| 2025-01-24 | 2025-01-22 | 0.031 | 36,685,300 | +50,000 | 1.46% | 1,137,244 |
| 2025-01-23 | 2025-01-21 | 0.031 | 36,635,300 | -480,000 | 1.46% | 1,135,694 |
| 2025-01-22 | 2025-01-20 | 0.032 | 37,115,300 | -470,000 | 1.48% | 1,187,690 |
| 2025-01-21 | 2025-01-17 | 0.032 | 37,585,300 | +50,000 | 1.49% | 1,202,730 |
| 2025-01-20 | 2025-01-16 | 0.032 | 37,535,300 | +150,000 | 1.49% | 1,201,130 |
| 2025-01-17 | 2025-01-15 | 0.030 | 37,385,300 | -770,000 | 1.49% | 1,121,559 |
| 2025-01-15 | 2025-01-13 | 0.029 | 38,155,300 | -50,000 | 1.52% | 1,106,504 |
| 2025-01-14 | 2025-01-10 | 0.031 | 38,205,300 | +720,000 | 1.52% | 1,184,364 |
| 2025-01-13 | 2025-01-09 | 0.031 | 37,485,300 | -180,000 | 1.49% | 1,162,044 |
| 2025-01-10 | 2025-01-08 | 0.032 | 37,665,300 | -220,000 | 1.50% | 1,205,290 |
| 2025-01-09 | 2025-01-07 | 0.031 | 37,885,300 | +1,190,000 | 1.51% | 1,174,444 |
| 2025-01-08 | 2025-01-06 | 0.032 | 36,695,300 | -430,000 | 1.46% | 1,174,250 |
| 2025-01-06 | 2025-01-02 | 0.031 | 37,125,300 | +220,000 | 1.48% | 1,150,884 |
| 2025-01-03 | 2024-12-31 | 0.030 | 36,905,300 | +280,000 | 1.47% | 1,107,159 |
| 2025-01-02 | 2024-12-27 | 0.032 | 36,625,300 | +1,820,000 | 1.46% | 1,172,010 |
| 2024-12-30 | 2024-12-24 | 0.029 | 34,805,300 | +5,120,000 | 1.38% | 1,009,354 |
| 2024-12-27 | 2024-12-20 | 0.047 | 29,685,300 | -720,000 | 1.18% | 1,395,209 |
| 2024-12-23 | 2024-12-19 | 0.040 | 30,405,300 | +1,760,000 | 1.21% | 1,216,212 |
| 2024-12-11 | 2024-12-09 | 0.071 | 28,645,300 | +20,000 | 1.14% | 2,033,816 |
| 2024-12-10 | 2024-12-06 | 0.063 | 28,625,300 | -200,000 | 1.14% | 1,803,394 |
| 2024-12-09 | 2024-12-05 | 0.061 | 28,825,300 | -760,000 | 1.15% | 1,758,343 |
| 2024-12-06 | 2024-12-04 | 0.066 | 29,585,300 | -720,000 | 1.18% | 1,952,630 |
| 2024-12-05 | 2024-12-03 | 0.060 | 30,305,300 | +20,000 | 1.20% | 1,818,318 |
| 2024-12-04 | 2024-12-02 | 0.061 | 30,285,300 | -500,000 | 1.20% | 1,847,403 |
| 2024-12-03 | 2024-11-29 | 0.054 | 30,785,300 | -400,000 | 1.22% | 1,662,406 |
| 2024-12-02 | 2024-11-28 | 0.050 | 31,185,300 | -400,000 | 1.24% | 1,559,265 |
| 2024-11-29 | 2024-11-27 | 0.055 | 31,585,300 | +180,000 | 1.26% | 1,737,192 |
| 2024-11-28 | 2024-11-26 | 0.050 | 31,405,300 | +2,420,000 | 1.25% | 1,570,265 |
| 2024-11-27 | 2024-11-25 | 0.061 | 28,985,300 | +40,000 | 1.15% | 1,768,103 |
| 2024-11-25 | 2024-11-21 | 0.058 | 28,945,300 | -10,000 | 1.15% | 1,678,827 |
| 2024-11-21 | 2024-11-19 | 0.059 | 28,955,300 | +2,740,000 | 1.15% | 1,708,363 |
| 2024-11-20 | 2024-11-18 | 0.061 | 26,215,300 | +310,000 | 1.04% | 1,599,133 |
| 2024-11-19 | 2024-11-15 | 0.064 | 25,905,300 | +350,000 | 1.03% | 1,657,939 |
| 2024-11-18 | 2024-11-14 | 0.068 | 25,555,300 | +70,000 | 1.02% | 1,737,760 |
| 2024-11-14 | 2024-11-12 | 0.074 | 25,485,300 | -100,000 | 1.01% | 1,885,912 |
| 2024-11-06 | 2024-11-04 | 0.062 | 25,585,300 | +560,000 | 1.02% | 1,586,289 |
| 2024-11-05 | 2024-11-01 | 0.070 | 25,025,300 | +200,000 | 0.99% | 1,751,771 |
| 2024-11-04 | 2024-10-31 | 0.074 | 24,825,300 | -120,000 | 0.99% | 1,837,072 |
| 2024-11-01 | 2024-10-30 | 0.080 | 24,945,300 | +40,000 | 0.99% | 1,995,624 |
| 2024-10-30 | 2024-10-28 | 0.073 | 24,905,300 | -400,000 | 0.99% | 1,818,087 |
| 2024-10-29 | 2024-10-25 | 0.079 | 25,305,300 | +230,000 | 1.01% | 1,999,119 |
| 2024-10-28 | 2024-10-24 | 0.078 | 25,075,300 | +610,000 | 1.00% | 1,955,873 |
| 2024-10-25 | 2024-10-23 | 0.076 | 24,465,300 | -350,000 | 0.97% | 1,859,363 |
| 2024-10-24 | 2024-10-22 | 0.070 | 24,815,300 | +40,000 | 0.99% | 1,737,071 |
| 2024-10-23 | 2024-10-21 | 0.067 | 24,775,300 | +20,000 | 0.99% | 1,659,945 |
| 2024-10-22 | 2024-10-18 | 0.066 | 24,755,300 | +10,000 | 0.98% | 1,633,850 |
| 2024-10-21 | 2024-10-17 | 0.074 | 24,745,300 | -400,000 | 0.98% | 1,831,152 |
| 2024-10-18 | 2024-10-16 | 0.065 | 25,145,300 | +10,000 | 1.00% | 1,634,444 |
| 2024-10-17 | 2024-10-15 | 0.065 | 25,135,300 | +10,000 | 1.00% | 1,633,794 |
| 2024-10-16 | 2024-10-14 | 0.065 | 25,125,300 | +10,000 | 1.00% | 1,633,144 |
| 2024-10-15 | 2024-10-10 | 0.064 | 25,115,300 | +10,000 | 1.00% | 1,607,379 |
| 2024-10-14 | 2024-10-09 | 0.069 | 25,105,300 | +20,000 | 1.00% | 1,732,266 |
| 2024-10-10 | 2024-10-08 | 0.068 | 25,085,300 | -30,000 | 1.00% | 1,705,800 |
| 2024-10-09 | 2024-10-07 | 0.078 | 25,115,300 | +30,000 | 1.00% | 1,958,993 |
| 2024-10-04 | 2024-10-02 | 0.076 | 25,085,300 | -120,000 | 1.00% | 1,906,483 |
| 2024-10-03 | 2024-09-30 | 0.064 | 25,205,300 | -500,000 | 1.00% | 1,613,139 |
| 2024-10-02 | 2024-09-27 | 0.069 | 25,705,300 | +40,000 | 1.02% | 1,773,666 |
| 2024-09-27 | 2024-09-25 | 0.063 | 25,665,300 | +30,000 | 1.02% | 1,616,914 |
| 2024-09-26 | 2024-09-24 | 0.059 | 25,635,300 | +20,000 | 1.02% | 1,512,483 |
| 2024-09-25 | 2024-09-23 | 0.063 | 25,615,300 | +10,000 | 1.02% | 1,613,764 |
| 2024-09-23 | 2024-09-19 | 0.073 | 25,605,300 | +20,000 | 1.02% | 1,869,187 |
| 2024-09-16 | 2024-09-12 | 0.072 | 25,585,300 | +100,000 | 1.02% | 1,842,142 |
| 2024-09-10 | 2024-09-05 | 0.084 | 25,485,300 | -100,000 | 1.01% | 2,140,765 |
| 2024-09-09 | 2024-09-04 | 0.082 | 25,585,300 | -100,000 | 1.02% | 2,097,995 |
| 2024-09-02 | 2024-08-29 | 0.080 | 25,685,300 | +50,000 | 1.02% | 2,054,824 |
| 2024-08-30 | 2024-08-28 | 0.070 | 25,635,300 | +20,000 | 1.02% | 1,794,471 |
| 2024-08-27 | 2024-08-23 | 0.071 | 25,615,300 | +30,000 | 1.02% | 1,818,686 |
| 2024-08-08 | 2024-08-06 | 0.069 | 25,585,300 | +100,000 | 1.02% | 1,765,386 |
| 2024-08-07 | 2024-08-05 | 0.067 | 25,485,300 | +30,000 | 1.01% | 1,707,515 |
| 2024-07-16 | 2024-07-12 | 0.103 | 25,455,300 | -510,000 | 1.01% | 2,621,896 |
| 2024-07-12 | 2024-07-10 | 0.109 | 25,965,300 | -500,000 | 1.03% | 2,830,218 |
| 2024-07-10 | 2024-07-08 | 0.113 | 26,465,300 | +20,000 | 1.05% | 2,990,579 |
| 2024-07-09 | 2024-07-05 | 0.097 | 26,445,300 | -10,000 | 1.05% | 2,565,194 |
| 2024-07-08 | 2024-07-04 | 0.119 | 26,455,300 | +30,000 | 1.05% | 3,148,181 |
| 2024-07-05 | 2024-07-03 | 0.113 | 26,425,300 | -300,000 | 1.05% | 2,986,059 |
| 2024-07-04 | 2024-07-02 | 0.144 | 26,725,300 | -970,000 | 1.06% | 3,848,443 |
| 2024-07-03 | 2024-06-28 | 0.150 | 27,695,300 | -690,000 | 1.10% | 4,154,295 |
| 2024-07-02 | 2024-06-27 | 0.176 | 28,385,300 | -240,000 | 1.13% | 4,995,813 |
| 2024-06-28 | 2024-06-26 | 0.189 | 28,625,300 | -1,410,000 | 1.14% | 5,410,182 |
| 2024-06-27 | 2024-06-25 | 0.178 | 30,035,300 | +60,000 | 1.19% | 5,346,283 |
| 2024-06-26 | 2024-06-24 | 0.186 | 29,975,300 | -3,260,000 | 1.19% | 5,575,406 |
| 2024-06-25 | 2024-06-21 | 0.107 | 33,235,300 | -1,230,000 | 1.32% | 3,556,177 |
| 2024-06-24 | 2024-06-20 | 0.084 | 34,465,300 | +30,000 | 1.37% | 2,895,085 |
| 2024-06-21 | 2024-06-19 | 0.095 | 34,435,300 | -1,200,000 | 1.37% | 3,271,354 |
| 2024-06-20 | 2024-06-18 | 0.091 | 35,635,300 | -4,200,000 | 1.42% | 3,242,812 |
| 2024-06-19 | 2024-06-17 | 0.080 | 39,835,300 | -1,010,000 | 1.58% | 3,186,824 |
| 2024-06-18 | 2024-06-14 | 0.070 | 40,845,300 | -900,000 | 1.62% | 2,859,171 |
| 2024-06-17 | 2024-06-13 | 0.070 | 41,745,300 | -2,000,000 | 1.66% | 2,922,171 |
| 2024-06-14 | 2024-06-12 | 0.060 | 43,745,300 | -40,000 | 1.74% | 2,624,718 |
| 2024-06-12 | 2024-06-07 | 0.065 | 43,785,300 | +10,000 | 1.74% | 2,846,044 |
| 2024-06-11 | 2024-06-06 | 0.065 | 43,775,300 | +30,000 | 1.74% | 2,845,394 |
| 2024-06-06 | 2024-06-04 | 0.063 | 43,745,300 | -400,000 | 1.74% | 2,755,954 |
| 2024-06-05 | 2024-06-03 | 0.059 | 44,145,300 | -310,000 | 1.76% | 2,604,573 |
| 2024-06-04 | 2024-05-31 | 0.053 | 44,455,300 | -100,000 | 1.77% | 2,356,131 |
| 2024-06-03 | 2024-05-30 | 0.048 | 44,555,300 | +80,000 | 1.77% | 2,138,654 |
| 2024-05-31 | 2024-05-29 | 0.051 | 44,475,300 | +20,000 | 1.77% | 2,268,240 |
| 2024-05-30 | 2024-05-28 | 0.049 | 44,455,300 | +190,000 | 1.77% | 2,178,310 |
| 2024-05-29 | 2024-05-27 | 0.046 | 44,265,300 | +50,000 | 1.76% | 2,036,204 |
| 2024-05-22 | 2024-05-20 | 0.062 | 44,215,300 | +560,000 | 1.76% | 2,741,349 |
| 2024-05-21 | 2024-05-17 | 0.070 | 43,655,300 | -100,000 | 1.74% | 3,055,871 |
| 2024-05-20 | 2024-05-16 | 0.057 | 43,755,300 | -200,000 | 1.74% | 2,494,052 |
| 2024-05-17 | 2024-05-14 | 0.055 | 43,955,300 | -150,000 | 1.75% | 2,417,542 |
| 2024-05-16 | 2024-05-13 | 0.060 | 44,105,300 | -2,450,000 | 1.75% | 2,646,318 |
| 2024-05-14 | 2024-05-10 | 0.046 | 46,555,300 | -230,000 | 1.85% | 2,141,544 |
| 2024-05-13 | 2024-05-09 | 0.050 | 46,785,300 | -290,000 | 1.86% | 2,339,265 |
| 2024-05-10 | 2024-05-08 | 0.047 | 47,075,300 | +120,000 | 1.87% | 2,212,539 |
| 2024-05-09 | 2024-05-07 | 0.038 | 46,955,300 | +30,000 | 1.87% | 1,784,301 |
| 2024-05-06 | 2024-05-02 | 0.042 | 46,925,300 | -10,000 | 1.87% | 1,970,863 |
| 2024-05-03 | 2024-04-30 | 0.042 | 46,935,300 | -80,000 | 1.87% | 1,971,283 |
| 2024-05-02 | 2024-04-29 | 0.041 | 47,015,300 | +10,000 | 2.24% | 1,927,627 |
| 2024-04-30 | 2024-04-26 | 0.044 | 47,005,300 | +80,000 | 2.24% | 2,068,233 |
| 2024-04-29 | 2024-04-25 | 0.042 | 46,925,300 | +50,000 | 2.24% | 1,970,863 |
| 2024-04-26 | 2024-04-24 | 0.048 | 46,875,300 | -30,000 | 2.24% | 2,250,014 |
| 2024-04-25 | 2024-04-23 | 0.055 | 46,905,300 | -480,000 | 2.24% | 2,579,792 |
| 2024-04-24 | 2024-04-22 | 0.044 | 47,385,300 | +400,000 | 2.26% | 2,084,953 |
| 2024-04-23 | 2024-04-19 | 0.045 | 46,985,300 | -850,000 | 2.24% | 2,114,338 |
| 2024-04-22 | 2024-04-18 | 0.040 | 47,835,300 | +140,000 | 2.28% | 1,913,412 |
| 2024-04-19 | 2024-04-17 | 0.044 | 47,695,300 | +60,000 | 2.28% | 2,098,593 |
| 2024-04-18 | 2024-04-16 | 0.035 | 47,635,300 | -140,000 | 2.27% | 1,667,236 |
| 2024-04-16 | 2024-04-12 | 0.033 | 47,775,300 | +50,000 | 2.28% | 1,576,585 |
| 2024-04-15 | 2024-04-11 | 0.033 | 47,725,300 | +30,000 | 2.28% | 1,574,935 |
| 2024-04-12 | 2024-04-10 | 0.031 | 47,695,300 | +170,000 | 2.28% | 1,478,554 |
| 2024-04-11 | 2024-04-09 | 0.036 | 47,525,300 | +40,000 | 2.27% | 1,710,911 |
| 2024-04-10 | 2024-04-08 | 0.034 | 47,485,300 | +60,000 | 2.27% | 1,614,500 |
| 2024-04-08 | 2024-04-03 | 0.034 | 47,425,300 | +30,000 | 2.26% | 1,612,460 |
| 2024-04-05 | 2024-04-02 | 0.034 | 47,395,300 | +50,000 | 2.26% | 1,611,440 |
| 2024-04-03 | 2024-03-28 | 0.039 | 47,345,300 | +40,000 | 2.26% | 1,846,467 |
| 2024-04-02 | 2024-03-27 | 0.039 | 47,305,300 | +20,000 | 2.26% | 1,844,907 |
| 2024-03-28 | 2024-03-26 | 0.035 | 47,285,300 | -40,000 | 2.26% | 1,654,986 |
| 2024-03-25 | 2024-03-21 | 0.032 | 47,325,300 | +150,000 | 2.26% | 1,514,410 |
| 2024-03-21 | 2024-03-19 | 0.031 | 47,175,300 | +120,000 | 2.25% | 1,462,434 |
| 2024-03-13 | 2024-03-11 | 0.041 | 47,055,300 | -40,000 | 2.24% | 1,929,267 |
| 2024-03-08 | 2024-03-06 | 0.033 | 47,095,300 | +120,000 | 2.25% | 1,554,145 |
| 2024-02-27 | 2024-02-23 | 0.031 | 46,975,300 | +200,000 | 2.24% | 1,456,234 |
| 2024-02-26 | 2024-02-22 | 0.032 | 46,775,300 | -220,000 | 2.23% | 1,496,810 |
| 2024-02-23 | 2024-02-21 | 0.031 | 46,995,300 | +420,000 | 2.24% | 1,456,854 |
| 2024-02-22 | 2024-02-20 | 0.032 | 46,575,300 | +100,000 | 2.22% | 1,490,410 |
| 2024-02-19 | 2024-02-15 | 0.031 | 46,475,300 | +100,000 | 2.22% | 1,440,734 |
| 2024-02-16 | 2024-02-14 | 0.030 | 46,375,300 | +100,000 | 2.21% | 1,391,259 |
| 2024-02-15 | 2024-02-09 | 0.030 | 46,275,300 | +500,000 | 2.21% | 1,388,259 |
| 2024-02-08 | 2024-02-06 | 0.029 | 45,775,300 | +50,000 | 2.18% | 1,327,484 |
| 2024-02-07 | 2024-02-05 | 0.028 | 45,725,300 | +250,000 | 2.18% | 1,280,308 |
| 2024-02-06 | 2024-02-02 | 0.028 | 45,475,300 | +200,000 | 2.17% | 1,273,308 |
| 2024-02-01 | 2024-01-30 | 0.028 | 45,275,300 | +100,000 | 2.16% | 1,267,708 |
| 2024-01-26 | 2024-01-24 | 0.029 | 45,175,300 | +50,000 | 2.16% | 1,310,084 |
| 2024-01-25 | 2024-01-23 | 0.025 | 45,125,300 | +130,000 | 2.15% | 1,128,132 |
| 2024-01-24 | 2024-01-22 | 0.024 | 44,995,300 | +1,120,000 | 2.15% | 1,079,887 |
| 2024-01-23 | 2024-01-19 | 0.033 | 43,875,300 | +200,000 | 2.09% | 1,447,885 |
| 2024-01-22 | 2024-01-18 | 0.036 | 43,675,300 | +50,000 | 2.08% | 1,572,311 |
| 2024-01-19 | 2024-01-17 | 0.031 | 43,625,300 | +50,000 | 2.08% | 1,352,384 |
| 2024-01-18 | 2024-01-16 | 0.032 | 43,575,300 | +200,000 | 2.08% | 1,394,410 |
| 2024-01-15 | 2024-01-11 | 0.035 | 43,375,300 | +200,000 | 2.07% | 1,518,136 |
| 2024-01-12 | 2024-01-10 | 0.035 | 43,175,300 | +240,000 | 2.06% | 1,511,136 |
| 2024-01-10 | 2024-01-08 | 0.035 | 42,935,300 | +60,000 | 2.05% | 1,502,736 |
| 2024-01-08 | 2024-01-04 | 0.034 | 42,875,300 | +400,000 | 2.05% | 1,457,760 |
| 2024-01-02 | 2023-12-28 | 0.034 | 42,475,300 | +190,000 | 2.03% | 1,444,160 |
| 2023-12-29 | 2023-12-27 | 0.033 | 42,285,300 | +700,000 | 2.02% | 1,395,415 |
| 2023-12-28 | 2023-12-22 | 0.033 | 41,585,300 | +500,000 | 1.98% | 1,372,315 |
| 2023-12-27 | 2023-12-21 | 0.034 | 41,085,300 | -130,000 | 1.96% | 1,396,900 |
| 2023-12-19 | 2023-12-15 | 0.032 | 41,215,300 | +240,000 | 1.97% | 1,318,890 |
| 2023-12-15 | 2023-12-13 | 0.032 | 40,975,300 | +200,000 | 1.95% | 1,311,210 |
| 2023-12-13 | 2023-12-11 | 0.029 | 40,775,300 | -1,440,000 | 1.95% | 1,182,484 |
| 2023-12-11 | 2023-12-07 | 0.033 | 42,215,300 | -320,000 | 2.01% | 1,393,105 |
| 2023-12-08 | 2023-12-06 | 0.030 | 42,535,300 | +100,000 | 2.03% | 1,276,059 |
| 2023-12-05 | 2023-12-01 | 0.030 | 42,435,300 | +180,000 | 2.02% | 1,273,059 |
| 2023-12-04 | 2023-11-30 | 0.029 | 42,255,300 | +320,000 | 2.02% | 1,225,404 |
| 2023-11-29 | 2023-11-27 | 0.030 | 41,935,300 | +200,000 | 2.00% | 1,258,059 |
| 2023-11-28 | 2023-11-24 | 0.030 | 41,735,300 | +100,000 | 1.99% | 1,252,059 |
| 2023-11-27 | 2023-11-23 | 0.029 | 41,635,300 | +100,000 | 1.99% | 1,207,424 |
| 2023-11-22 | 2023-11-20 | 0.030 | 41,535,300 | +50,000 | 1.98% | 1,246,059 |
| 2023-11-20 | 2023-11-16 | 0.030 | 41,485,300 | +50,000 | 1.98% | 1,244,559 |
| 2023-11-17 | 2023-11-15 | 0.030 | 41,435,300 | +300,000 | 1.98% | 1,243,059 |
| 2023-11-16 | 2023-11-14 | 0.030 | 41,135,300 | +100,000 | 1.96% | 1,234,059 |
| 2023-11-13 | 2023-11-09 | 0.030 | 41,035,300 | +100,000 | 1.96% | 1,231,059 |
| 2023-11-08 | 2023-11-06 | 0.030 | 40,935,300 | +200,000 | 1.95% | 1,228,059 |
| 2023-11-07 | 2023-11-03 | 0.030 | 40,735,300 | +100,000 | 1.94% | 1,222,059 |
| 2023-11-06 | 2023-11-02 | 0.029 | 40,635,300 | +180,000 | 1.94% | 1,178,424 |
| 2023-11-03 | 2023-11-01 | 0.029 | 40,455,300 | +320,000 | 1.93% | 1,173,204 |
| 2023-11-02 | 2023-10-31 | 0.031 | 40,135,300 | +100,000 | 1.91% | 1,244,194 |
| 2023-11-01 | 2023-10-30 | 0.030 | 40,035,300 | +80,000 | 1.91% | 1,201,059 |
| 2023-10-26 | 2023-10-24 | 0.031 | 39,955,300 | +390,000 | 1.91% | 1,238,614 |
| 2023-10-20 | 2023-10-18 | 0.029 | 39,565,300 | +30,000 | 1.89% | 1,147,394 |
| 2023-10-19 | 2023-10-17 | 0.029 | 39,535,300 | +950,000 | 1.89% | 1,146,524 |
| 2023-10-18 | 2023-10-16 | 0.029 | 38,585,300 | -50,000 | 1.84% | 1,118,974 |
| 2023-10-17 | 2023-10-13 | 0.029 | 38,635,300 | +80,000 | 1.84% | 1,120,424 |
| 2023-10-12 | 2023-10-10 | 0.029 | 38,555,300 | +100,000 | 1.84% | 1,118,104 |
| 2023-10-06 | 2023-10-04 | 0.030 | 38,455,300 | -230,000 | 1.83% | 1,153,659 |
| 2023-09-29 | 2023-09-27 | 0.029 | 38,685,300 | +30,000 | 1.85% | 1,121,874 |
| 2023-09-28 | 2023-09-26 | 0.024 | 38,655,300 | +120,000 | 1.84% | 927,727 |
| 2023-09-25 | 2023-09-21 | 0.029 | 38,535,300 | +230,000 | 1.84% | 1,117,524 |
| 2023-09-22 | 2023-09-20 | 0.029 | 38,305,300 | +1,640,000 | 1.83% | 1,110,854 |
| 2023-09-15 | 2023-09-13 | 0.027 | 36,665,300 | +500,000 | 1.75% | 989,963 |
| 2023-09-12 | 2023-09-07 | 0.031 | 36,165,300 | +200,000 | 1.73% | 1,121,124 |
| 2023-09-11 | 2023-09-06 | 0.027 | 35,965,300 | +1,800,000 | 1.72% | 971,063 |
| 2023-09-06 | 2023-09-04 | 0.033 | 34,165,300 | +300,000 | 1.63% | 1,127,455 |
| 2023-08-31 | 2023-08-29 | 0.034 | 33,865,300 | +600,000 | 1.62% | 1,151,420 |
| 2023-08-29 | 2023-08-25 | 0.034 | 33,265,300 | +100,000 | 1.59% | 1,131,020 |
| 2023-08-28 | 2023-08-24 | 0.031 | 33,165,300 | +300,000 | 1.58% | 1,028,124 |
| 2023-08-25 | 2023-08-23 | 0.030 | 32,865,300 | +300,000 | 1.57% | 985,959 |
| 2023-08-24 | 2023-08-22 | 0.031 | 32,565,300 | +300,000 | 1.55% | 1,009,524 |
| 2023-08-22 | 2023-08-18 | 0.031 | 32,265,300 | +100,000 | 1.54% | 1,000,224 |
| 2023-08-21 | 2023-08-17 | 0.030 | 32,165,300 | +300,000 | 1.53% | 964,959 |
| 2023-08-16 | 2023-08-14 | 0.032 | 31,865,300 | +850,000 | 1.52% | 1,019,690 |
| 2023-08-15 | 2023-08-11 | 0.033 | 31,015,300 | -350,000 | 1.48% | 1,023,505 |
| 2023-08-14 | 2023-08-10 | 0.033 | 31,365,300 | +30,000 | 1.50% | 1,035,055 |
| 2023-08-11 | 2023-08-09 | 0.033 | 31,335,300 | +30,000 | 1.49% | 1,034,065 |
| 2023-08-07 | 2023-08-03 | 0.031 | 31,305,300 | +100,000 | 1.49% | 970,464 |
| 2023-08-04 | 2023-08-02 | 0.031 | 31,205,300 | +70,000 | 1.49% | 967,364 |
| 2023-08-01 | 2023-07-28 | 0.031 | 31,135,300 | +100,000 | 1.49% | 965,194 |
| 2023-07-31 | 2023-07-27 | 0.032 | 31,035,300 | -130,000 | 1.48% | 993,130 |
| 2023-07-28 | 2023-07-26 | 0.034 | 31,165,300 | -200,000 | 1.49% | 1,059,620 |
| 2023-07-26 | 2023-07-24 | 0.031 | 31,365,300 | +250,000 | 1.50% | 972,324 |
| 2023-07-25 | 2023-07-21 | 0.032 | 31,115,300 | +250,000 | 1.48% | 995,690 |
| 2023-07-24 | 2023-07-20 | 0.031 | 30,865,300 | +400,000 | 1.47% | 956,824 |
| 2023-07-21 | 2023-07-19 | 0.032 | 30,465,300 | +300,000 | 1.45% | 974,890 |
| 2023-07-19 | 2023-07-14 | 0.031 | 30,165,300 | +500,000 | 1.44% | 935,124 |
| 2023-07-18 | 2023-07-13 | 0.032 | 29,665,300 | +200,000 | 1.42% | 949,290 |
| 2023-07-14 | 2023-07-12 | 0.032 | 29,465,300 | +200,000 | 1.41% | 942,890 |
| 2023-07-13 | 2023-07-11 | 0.031 | 29,265,300 | +360,000 | 1.40% | 907,224 |
| 2023-07-12 | 2023-07-10 | 0.032 | 28,905,300 | +220,000 | 1.38% | 924,970 |
| 2023-07-11 | 2023-07-07 | 0.031 | 28,685,300 | +160,000 | 1.37% | 889,244 |
| 2023-07-10 | 2023-07-06 | 0.030 | 28,525,300 | +200,000 | 1.36% | 855,759 |
| 2023-07-07 | 2023-07-05 | 0.032 | 28,325,300 | +60,000 | 1.35% | 906,410 |
| 2023-07-06 | 2023-07-04 | 0.029 | 28,265,300 | +150,000 | 1.35% | 819,694 |
| 2023-07-05 | 2023-07-03 | 0.030 | 28,115,300 | +250,000 | 1.34% | 843,459 |
| 2023-07-04 | 2023-06-30 | 0.031 | 27,865,300 | +300,000 | 1.33% | 863,824 |
| 2023-07-03 | 2023-06-29 | 0.028 | 27,565,300 | +390,000 | 1.32% | 771,828 |
| 2023-06-30 | 2023-06-28 | 0.032 | 27,175,300 | +10,000 | 1.30% | 869,610 |
| 2023-06-29 | 2023-06-27 | 0.030 | 27,165,300 | +800,000 | 1.30% | 814,959 |
| 2023-06-28 | 2023-06-26 | 0.030 | 26,365,300 | +100,000 | 1.26% | 790,959 |
| 2023-06-27 | 2023-06-23 | 0.030 | 26,265,300 | +1,320,000 | 1.25% | 787,959 |
| 2023-06-26 | 2023-06-21 | 0.031 | 24,945,300 | +470,000 | 1.19% | 773,304 |
| 2023-06-23 | 2023-06-20 | 0.030 | 24,475,300 | +1,250,000 | 1.17% | 734,259 |
| 2023-06-21 | 2023-06-19 | 0.030 | 23,225,300 | +460,000 | 1.11% | 696,759 |
| 2023-06-19 | 2023-06-15 | 0.030 | 22,765,300 | +800,000 | 1.09% | 682,959 |
| 2023-06-16 | 2023-06-14 | 0.032 | 21,965,300 | +720,000 | 1.05% | 702,890 |
| 2023-06-15 | 2023-06-13 | 0.032 | 21,245,300 | +700,000 | 1.01% | 679,850 |
| 2023-06-14 | 2023-06-12 | 0.031 | 20,545,300 | +1,030,000 | 0.98% | 636,904 |
| 2023-06-13 | 2023-06-09 | 0.031 | 19,515,300 | +200,000 | 0.93% | 604,974 |
| 2023-06-12 | 2023-06-08 | 0.029 | 19,315,300 | +690,000 | 0.92% | 560,144 |
| 2023-06-09 | 2023-06-07 | 0.028 | 18,625,300 | +3,010,000 | 0.89% | 521,508 |
| 2023-06-08 | 2023-06-06 | 0.027 | 15,615,300 | +680,000 | 0.74% | 421,613 |
| 2023-06-07 | 2023-06-05 | 0.026 | 14,935,300 | +1,380,000 | 0.71% | 388,318 |
| 2023-06-06 | 2023-06-02 | 0.025 | 13,555,300 | +770,000 | 0.65% | 338,882 |
| 2023-06-05 | 2023-06-01 | 0.024 | 12,785,300 | +1,220,000 | 0.61% | 306,847 |
| 2023-06-02 | 2023-05-31 | 0.023 | 11,565,300 | +530,000 | 0.55% | 266,002 |
| 2023-06-01 | 2023-05-30 | 0.023 | 11,035,300 | +100,000 | 0.53% | 253,812 |
| 2023-05-31 | 2023-05-29 | 0.023 | 10,935,300 | +420,000 | 0.52% | 251,512 |
| 2023-05-30 | 2023-05-25 | 0.022 | 10,515,300 | +500,000 | 0.50% | 231,337 |
| 2023-05-29 | 2023-05-24 | 0.022 | 10,015,300 | +500,000 | 0.48% | 220,337 |
| 2023-05-25 | 2023-05-23 | 0.020 | 9,515,300 | -180,000 | 0.45% | 190,306 |
| 2023-05-24 | 2023-05-22 | 0.020 | 9,695,300 | +630,000 | 0.46% | 193,906 |
| 2023-05-23 | 2023-05-19 | 0.022 | 9,065,300 | +750,000 | 0.43% | 199,437 |
| 2023-05-22 | 2023-05-18 | 0.020 | 8,315,300 | +1,800,000 | 0.40% | 166,306 |
| 2023-05-19 | 2023-05-17 | 0.017 | 6,515,300 | -410,000 | 0.31% | 110,760 |
| 2023-05-18 | 2023-05-16 | 0.019 | 6,925,300 | -200,000 | 0.33% | 131,581 |
| 2023-05-17 | 2023-05-15 | 0.019 | 7,125,300 | -140,000 | 0.34% | 135,381 |
| 2023-05-15 | 2023-05-11 | 0.018 | 7,265,300 | +750,000 | 0.35% | 130,775 |
| 2023-04-14 | 2023-04-12 | 0.027 | 6,515,300 | +40,000 | 0.31% | 175,913 |
| 2023-04-11 | 2023-04-04 | 0.027 | 6,475,300 | +30,000 | 0.31% | 174,833 |
| 2023-04-06 | 2023-04-03 | 0.027 | 6,445,300 | -300,000 | 0.31% | 174,023 |
| 2023-04-04 | 2023-03-31 | 0.029 | 6,745,300 | -820,000 | 0.32% | 195,614 |
| 2023-04-03 | 2023-03-30 | 0.030 | 7,565,300 | -880,000 | 0.36% | 226,959 |
| 2023-03-24 | 2023-03-22 | 0.029 | 8,445,300 | +300,000 | 0.40% | 244,914 |
| 2023-03-17 | 2023-03-15 | 0.032 | 8,145,300 | +2,380,000 | 0.39% | 260,650 |
| 2023-03-16 | 2023-03-14 | 0.027 | 5,765,300 | -1,600,000 | 0.28% | 155,663 |
| 2023-03-15 | 2023-03-13 | 0.030 | 7,365,300 | +10,000 | 0.35% | 220,959 |
| 2023-03-14 | 2023-03-10 | 0.031 | 7,355,300 | +320,000 | 0.35% | 228,014 |
| 2023-03-13 | 2023-03-09 | 0.035 | 7,035,300 | +1,150,000 | 0.34% | 246,236 |
| 2023-02-15 | 2023-02-13 | 0.029 | 5,885,300 | +100,000 | 0.28% | 170,674 |
| 2023-02-03 | 2023-02-01 | 0.035 | 5,785,300 | +110,000 | 0.28% | 202,486 |
| 2023-02-01 | 2023-01-30 | 0.036 | 5,675,300 | -280,000 | 0.27% | 204,311 |
| 2023-01-31 | 2023-01-27 | 0.038 | 5,955,300 | -60,000 | 0.28% | 226,301 |
| 2023-01-30 | 2023-01-26 | 0.036 | 6,015,300 | +260,000 | 0.29% | 216,551 |
| 2023-01-27 | 2023-01-20 | 0.037 | 5,755,300 | -210,000 | 0.27% | 212,946 |
| 2023-01-26 | 2023-01-19 | 0.037 | 5,965,300 | -10,000 | 0.28% | 220,716 |
| 2023-01-20 | 2023-01-18 | 0.037 | 5,975,300 | +760,000 | 0.29% | 221,086 |
| 2023-01-18 | 2023-01-16 | 0.031 | 5,215,300 | +50,000 | 0.25% | 161,674 |
| 2023-01-17 | 2023-01-13 | 0.035 | 5,165,300 | -120,000 | 0.25% | 180,786 |
| 2023-01-11 | 2023-01-09 | 0.027 | 5,285,300 | -400,000 | 0.25% | 142,703 |
| 2023-01-09 | 2023-01-05 | 0.026 | 5,685,300 | -60,000 | 0.27% | 147,818 |
| 2023-01-04 | 2022-12-30 | 0.025 | 5,745,300 | +100,000 | 0.27% | 143,632 |
| 2022-12-22 | 2022-12-20 | 0.025 | 5,645,300 | +110,000 | 0.27% | 141,132 |
| 2022-12-15 | 2022-12-13 | 0.028 | 5,535,300 | -320,000 | 0.26% | 154,988 |
| 2022-12-14 | 2022-12-12 | 0.030 | 5,855,300 | +740,000 | 0.28% | 175,659 |
| 2022-12-13 | 2022-12-09 | 0.024 | 5,115,300 | +420,000 | 0.24% | 122,767 |
| 2022-12-09 | 2022-12-07 | 0.022 | 4,695,300 | -630,000 | 0.22% | 103,297 |
| 2022-12-06 | 2022-12-02 | 0.022 | 5,325,300 | +50,000 | 0.25% | 117,157 |
| 2022-12-05 | 2022-12-01 | 0.022 | 5,275,300 | +430,000 | 0.25% | 116,057 |
| 2022-11-21 | 2022-11-17 | 0.023 | 4,845,300 | -630,000 | 0.23% | 111,442 |
| 2022-11-18 | 2022-11-16 | 0.022 | 5,475,300 | -100,000 | 0.26% | 120,457 |
| 2022-11-17 | 2022-11-15 | 0.023 | 5,575,300 | -540,000 | 0.27% | 128,232 |
| 2022-11-16 | 2022-11-14 | 0.025 | 6,115,300 | -1,100,000 | 0.29% | 152,882 |
| 2022-11-15 | 2022-11-11 | 0.020 | 7,215,300 | +360,000 | 0.34% | 144,306 |
| 2022-11-14 | 2022-11-10 | 0.019 | 6,855,300 | +800,000 | 0.33% | 130,251 |
| 2022-11-11 | 2022-11-09 | 0.020 | 6,055,300 | -520,000 | 0.29% | 121,106 |
| 2022-11-10 | 2022-11-08 | 0.022 | 6,575,300 | -1,000,000 | 0.31% | 144,657 |
| 2022-11-08 | 2022-11-04 | 0.023 | 7,575,300 | -500,000 | 0.36% | 174,232 |
| 2022-11-07 | 2022-11-03 | 0.023 | 8,075,300 | -70,000 | 0.39% | 185,732 |
| 2022-11-04 | 2022-11-02 | 0.017 | 8,145,300 | +100,000 | 0.39% | 138,470 |
| 2022-11-02 | 2022-10-31 | 0.019 | 8,045,300 | +510,000 | 0.38% | 152,861 |
| 2022-11-01 | 2022-10-28 | 0.019 | 7,535,300 | -170,000 | 0.36% | 143,171 |
| 2022-10-31 | 2022-10-27 | 0.019 | 7,705,300 | -490,000 | 0.37% | 146,401 |
| 2022-10-28 | 2022-10-26 | 0.021 | 8,195,300 | -520,000 | 0.39% | 172,101 |
| 2022-10-27 | 2022-10-25 | 0.021 | 8,715,300 | -110,000 | 0.42% | 183,021 |
| 2022-10-26 | 2022-10-24 | 0.020 | 8,825,300 | -320,000 | 0.42% | 176,506 |
| 2022-10-25 | 2022-10-21 | 0.021 | 9,145,300 | +50,000 | 0.44% | 192,051 |
| 2022-10-24 | 2022-10-20 | 0.019 | 9,095,300 | +520,000 | 0.43% | 172,811 |
| 2022-10-21 | 2022-10-19 | 0.023 | 8,575,300 | +170,000 | 0.41% | 197,232 |
| 2022-10-20 | 2022-10-18 | 0.025 | 8,405,300 | -1,030,000 | 0.40% | 210,132 |
| 2022-10-19 | 2022-10-17 | 0.022 | 9,435,300 | -3,160,000 | 0.45% | 207,577 |
| 2022-10-18 | 2022-10-14 | 0.028 | 12,595,300 | +1,170,000 | 0.60% | 352,668 |
| 2022-10-17 | 2022-10-13 | 0.029 | 11,425,300 | +4,700,000 | 0.55% | 331,334 |
| 2022-10-14 | 2022-10-12 | 0.027 | 6,725,300 | -690,000 | 0.32% | 181,583 |
| 2022-10-13 | 2022-10-11 | 0.034 | 7,415,300 | +1,400,000 | 0.35% | 252,120 |
| 2022-10-12 | 2022-10-10 | 0.040 | 6,015,300 | -9,340,000 | 0.29% | 240,612 |
| 2022-10-11 | 2022-10-07 | 0.030 | 15,355,300 | -17,470,000 | 0.73% | 460,659 |
| 2022-10-10 | 2022-10-06 | 0.013 | 32,825,300 | -1,400,000 | 1.57% | 426,729 |
| 2022-10-05 | 2022-09-30 | 0.012 | 34,225,300 | -3,000,000 | 1.63% | 410,704 |
| 2022-09-30 | 2022-09-28 | 0.012 | 37,225,300 | +210,000 | 1.78% | 446,704 |
| 2022-09-29 | 2022-09-27 | 0.013 | 37,015,300 | -70,000 | 1.77% | 481,199 |
| 2022-09-26 | 2022-09-22 | 0.012 | 37,085,300 | +860,000 | 1.77% | 445,024 |
| 2022-09-23 | 2022-09-21 | 0.011 | 36,225,300 | -9,750,000 | 1.73% | 398,478 |
| 2022-09-22 | 2022-09-20 | 0.012 | 45,975,300 | +38,980,000 | 2.19% | 551,704 |
| 2022-09-20 | 2022-09-16 | 0.016 | 6,995,300 | +2,720,000 | 0.33% | 111,925 |
| 2022-09-19 | 2022-09-15 | 0.024 | 4,275,300 | +70,000 | 0.20% | 102,607 |
| 2022-09-16 | 2022-09-14 | 0.027 | 4,205,300 | +200,000 | 0.20% | 113,543 |
| 2022-07-21 | 2022-07-19 | 0.069 | 4,005,300 | -50,000 | 0.19% | 276,366 |
| 2022-07-20 | 2022-07-18 | 0.072 | 4,055,300 | +90,000 | 0.19% | 291,982 |
| 2022-07-11 | 2022-07-07 | 0.068 | 3,965,300 | +340,000 | 0.19% | 269,640 |
| 2022-03-22 | 2022-03-18 | 0.051 | 3,625,300 | +20,000 | 0.17% | 184,890 |
| 2022-03-14 | 2022-03-10 | 0.062 | 3,605,300 | -50,000 | 0.17% | 223,529 |
| 2022-02-09 | 2022-02-07 | 0.070 | 3,655,300 | -550,000 | 0.17% | 255,871 |
| 2022-02-08 | 2022-02-04 | 0.077 | 4,205,300 | +550,000 | 0.20% | 323,808 |
| 2022-02-07 | 2022-01-31 | 0.071 | 3,655,300 | -10,000 | 0.17% | 259,526 |
| 2022-01-26 | 2022-01-24 | 0.079 | 3,665,300 | +10,000 | 0.17% | 289,559 |
| 2022-01-06 | 2022-01-04 | 0.086 | 3,655,300 | -130,000 | 0.17% | 314,356 |
| 2021-12-17 | 2021-12-15 | 0.076 | 3,785,300 | +50,000 | 0.18% | 287,683 |
| 2021-12-16 | 2021-12-14 | 0.078 | 3,735,300 | -620,000 | 0.18% | 291,353 |
| 2021-12-15 | 2021-12-13 | 0.081 | 4,355,300 | -545,000 | 0.21% | 352,779 |
| 2021-12-14 | 2021-12-10 | 0.081 | 4,900,300 | -820,000 | 0.23% | 396,924 |
| 2021-12-13 | 2021-12-09 | 0.082 | 5,720,300 | -70,000 | 0.27% | 469,065 |
| 2021-12-10 | 2021-12-08 | 0.082 | 5,790,300 | +20,000 | 0.28% | 474,805 |
| 2021-12-09 | 2021-12-07 | 0.086 | 5,770,300 | +60,000 | 0.28% | 496,246 |
| 2021-12-08 | 2021-12-06 | 0.093 | 5,710,300 | -100,000 | 0.27% | 531,058 |
| 2021-12-07 | 2021-12-03 | 0.091 | 5,810,300 | +90,000 | 0.28% | 528,737 |
| 2021-12-06 | 2021-12-02 | 0.086 | 5,720,300 | +50,000 | 0.27% | 491,946 |
| 2021-12-03 | 2021-12-01 | 0.097 | 5,670,300 | +150,000 | 0.27% | 550,019 |
| 2021-12-01 | 2021-11-29 | 0.107 | 5,520,300 | +195,000 | 0.26% | 590,672 |
| 2021-11-16 | 2021-11-12 | 0.170 | 5,325,300 | +40,000 | 0.25% | 905,301 |
| 2021-11-10 | 2021-11-08 | 0.168 | 5,285,300 | -70,000 | 0.25% | 887,930 |
| 2021-11-09 | 2021-11-05 | 0.176 | 5,355,300 | +80,000 | 0.26% | 942,533 |
| 2021-11-08 | 2021-11-04 | 0.176 | 5,275,300 | +110,000 | 0.25% | 928,453 |
| 2021-11-05 | 2021-11-03 | 0.161 | 5,165,300 | -170,000 | 0.25% | 831,613 |
| 2021-11-04 | 2021-11-02 | 0.133 | 5,335,300 | +40,000 | 0.25% | 709,595 |
| 2021-11-02 | 2021-10-29 | 0.133 | 5,295,300 | -100,000 | 0.25% | 704,275 |
| 2021-11-01 | 2021-10-28 | 0.135 | 5,395,300 | +180,000 | 0.26% | 728,366 |
| 2021-10-29 | 2021-10-27 | 0.135 | 5,215,300 | +230,000 | 0.25% | 704,066 |
| 2021-10-28 | 2021-10-26 | 0.135 | 4,985,300 | +115,000 | 0.24% | 673,016 |
| 2021-10-27 | 2021-10-25 | 0.137 | 4,870,300 | +40,000 | 0.23% | 667,231 |
| 2021-10-26 | 2021-10-22 | 0.136 | 4,830,300 | +760,000 | 0.23% | 656,921 |
| 2021-10-25 | 2021-10-21 | 0.139 | 4,070,300 | +25,000 | 0.33% | 565,772 |
| 2021-10-22 | 2021-10-20 | 0.143 | 4,045,300 | +25,000 | 0.32% | 578,478 |
| 2021-10-20 | 2021-10-18 | 0.145 | 4,020,300 | -285,000 | 0.32% | 582,944 |
| 2021-10-19 | 2021-10-15 | 0.132 | 4,305,300 | -8,510,000 | 0.34% | 568,300 |
| 2021-10-18 | 2021-10-12 | 0.131 | 12,815,300 | +6,960,000 | 1.02% | 1,678,804 |
| 2021-10-15 | 2021-10-11 | 0.143 | 5,855,300 | -2,720,000 | 0.47% | 837,308 |
| 2021-10-12 | 2021-10-08 | 0.142 | 8,575,300 | +7,080,000 | 0.69% | 1,217,693 |
| 2021-10-11 | 2021-10-07 | 0.145 | 1,495,300 | +70,000 | 0.12% | 216,818 |
| 2021-10-06 | 2021-10-04 | 0.195 | 1,425,300 | +100,000 | 0.11% | 277,934 |
| 2021-09-21 | 2021-09-17 | 0.241 | 1,325,300 | -5,000 | 0.11% | 319,397 |
| 2021-09-20 | 2021-09-16 | 0.344 | 1,330,300 | +5,000 | 0.11% | 456,968 |
| 2021-09-17 | 2021-09-15 | 0.363 | 1,325,300 | +283,603 | 0.11% | 480,543 |
| 2021-08-20 | 2021-08-18 | 0.382 | 1,041,697 | -168,991 | 0.11% | 397,590 |
| 2021-08-17 | 2021-08-13 | 0.382 | 1,210,688 | -157,202 | 0.12% | 462,090 |
| 2021-08-13 | 2021-08-11 | 0.388 | 1,367,890 | -7,860 | 0.14% | 530,791 |
| 2021-08-02 | 2021-07-29 | 0.369 | 1,375,750 | -196,502 | 0.14% | 507,587 |
| 2021-07-21 | 2021-07-19 | 0.375 | 1,572,252 | -157,202 | 0.16% | 590,088 |
| 2021-07-16 | 2021-07-14 | 0.382 | 1,729,454 | +3,930 | 0.18% | 660,090 |
| 2021-07-07 | 2021-07-05 | 0.382 | 1,725,524 | -157,202 | 0.18% | 658,590 |
| 2021-07-02 | 2021-06-29 | 0.356 | 1,882,726 | +15,721 | 0.19% | 670,684 |
| 2021-06-30 | 2021-06-28 | 0.363 | 1,867,005 | -3,930 | 0.19% | 676,960 |
| 2021-06-22 | 2021-06-18 | 0.407 | 1,870,935 | -157,202 | 0.19% | 761,696 |
| 2021-06-17 | 2021-06-15 | 0.401 | 2,028,137 | -196,502 | 0.21% | 812,794 |
| 2021-06-07 | 2021-06-03 | 0.394 | 2,224,639 | +3,930 | 0.23% | 877,393 |
| 2021-05-27 | 2021-05-25 | 0.356 | 2,220,709 | -157,202 | 0.23% | 791,084 |
| 2021-05-20 | 2021-05-17 | 0.363 | 2,377,911 | -78,601 | 0.24% | 862,211 |
| 2021-05-17 | 2021-05-13 | 0.375 | 2,456,512 | -157,201 | 0.25% | 921,964 |
| 2021-05-13 | 2021-05-11 | 0.344 | 2,613,713 | +19,650 | 0.27% | 897,831 |
| 2021-05-11 | 2021-05-07 | 0.375 | 2,594,063 | -235,802 | 0.26% | 973,589 |
| 2021-05-06 | 2021-05-04 | 0.369 | 2,829,865 | -196,502 | 0.29% | 1,044,087 |
| 2021-04-21 | 2021-04-19 | 0.337 | 3,026,367 | +31,440 | 0.31% | 1,020,329 |
| 2021-04-08 | 2021-04-01 | 0.356 | 2,994,927 | +3,930 | 0.30% | 1,066,884 |
| 2021-03-30 | 2021-03-26 | 0.369 | 2,990,997 | +78,601 | 0.30% | 1,103,537 |
| 2021-02-19 | 2021-02-17 | 0.420 | 2,912,396 | +23,580 | 0.30% | 1,222,749 |
| 2021-01-26 | 2021-01-22 | 0.413 | 2,888,816 | +3,930 | 0.29% | 1,194,472 |
| 2021-01-05 | 2020-12-31 | 0.433 | 2,884,886 | +3,930 | 0.29% | 1,247,902 |
| 2020-12-22 | 2020-12-18 | 0.382 | 2,880,956 | +3,930 | 0.29% | 1,099,590 |
| 2020-12-18 | 2020-12-16 | 0.452 | 2,877,026 | +7,860 | 0.29% | 1,299,407 |
| 2020-07-07 | 2020-07-03 | 0.585 | 2,869,166 | +27,510 | 0.29% | 1,679,138 |
| 2020-06-11 | 2020-06-09 | 0.630 | 2,841,656 | +3,930 | 0.29% | 1,789,574 |
| 2020-06-04 | 2020-06-02 | 0.636 | 2,837,726 | +7,861 | 0.29% | 1,805,150 |
| 2020-05-28 | 2020-05-26 | 0.623 | 2,829,865 | +11,790 | 0.29% | 1,764,147 |
| 2020-05-25 | 2020-05-21 | 0.674 | 2,818,075 | +23,580 | 0.29% | 1,900,209 |
| 2020-05-21 | 2020-05-19 | 0.712 | 2,794,495 | +3,930 | 0.28% | 1,990,968 |
| 2020-05-14 | 2020-05-12 | 0.611 | 2,790,565 | +7,860 | 0.28% | 1,704,144 |
| 2020-05-12 | 2020-05-08 | 0.611 | 2,782,705 | +110,041 | 0.28% | 1,699,344 |
| 2020-04-22 | 2020-04-20 | 0.636 | 2,672,664 | -15,720 | 0.27% | 1,700,150 |
| 2020-04-16 | 2020-04-14 | 0.630 | 2,688,384 | -39,300 | 0.27% | 1,693,049 |
| 2020-04-15 | 2020-04-09 | 0.636 | 2,727,684 | +3,930 | 0.28% | 1,735,150 |
| 2020-04-09 | 2020-04-07 | 0.636 | 2,723,754 | +51,090 | 0.28% | 1,732,650 |
| 2020-04-08 | 2020-04-06 | 0.636 | 2,672,664 | +43,231 | 0.27% | 1,700,150 |
| 2020-04-06 | 2020-04-02 | 0.636 | 2,629,433 | +11,790 | 0.27% | 1,672,650 |
| 2020-04-02 | 2020-03-31 | 0.623 | 2,617,643 | +3,930 | 0.27% | 1,631,847 |
| 2020-03-31 | 2020-03-27 | 0.585 | 2,613,713 | +168,992 | 0.27% | 1,529,638 |
| 2020-03-30 | 2020-03-26 | 0.573 | 2,444,721 | +7,860 | 0.25% | 1,399,635 |
| 2020-03-27 | 2020-03-25 | 0.573 | 2,436,861 | +7,860 | 0.25% | 1,395,135 |
| 2020-03-23 | 2020-03-19 | 0.573 | 2,429,001 | -31,441 | 0.25% | 1,390,635 |
| 2020-03-20 | 2020-03-18 | 0.547 | 2,460,442 | +11,791 | 0.25% | 1,346,029 |
| 2020-03-17 | 2020-03-13 | 0.623 | 2,448,651 | +3,930 | 0.25% | 1,526,497 |
| 2020-03-12 | 2020-03-10 | 0.598 | 2,444,721 | +15,720 | 0.25% | 1,461,841 |
| 2020-03-11 | 2020-03-09 | 0.725 | 2,429,001 | -11,790 | 0.25% | 1,761,471 |
| 2020-03-10 | 2020-03-06 | 0.725 | 2,440,791 | -3,930 | 0.25% | 1,770,021 |
| 2020-03-09 | 2020-03-05 | 0.725 | 2,444,721 | -15,721 | 0.25% | 1,772,871 |
| 2020-01-16 | 2020-01-14 | 0.827 | 2,460,442 | +19,651 | 0.25% | 2,034,695 |
| 2020-01-15 | 2020-01-13 | 0.827 | 2,440,791 | +47,160 | 0.25% | 2,018,445 |
| 2020-01-14 | 2020-01-10 | 0.827 | 2,393,631 | +94,321 | 0.24% | 1,979,445 |
| 2019-12-17 | 2019-12-13 | 0.840 | 2,299,310 | +94,321 | 0.23% | 1,930,698 |
| 2019-11-25 | 2019-11-21 | 0.865 | 2,204,989 | -90,391 | 0.23% | 1,907,604 |
| 2019-11-12 | 2019-11-08 | 0.814 | 2,295,380 | +19,650 | 0.24% | 1,868,992 |
| 2019-10-25 | 2019-10-23 | 0.802 | 2,275,730 | +23,581 | 0.24% | 1,824,039 |
| 2019-10-21 | 2019-10-17 | 0.827 | 2,252,149 | +15,720 | 0.24% | 1,862,445 |
| 2019-10-14 | 2019-10-10 | 0.852 | 2,236,429 | +55,020 | 0.23% | 1,906,351 |
| 2019-10-11 | 2019-10-09 | 0.852 | 2,181,409 | +31,441 | 0.23% | 1,859,451 |
| 2019-10-09 | 2019-10-04 | 0.852 | 2,149,968 | +192,572 | 0.22% | 1,832,651 |
| 2019-10-08 | 2019-10-03 | 0.852 | 1,957,396 | -51,091 | 0.20% | 1,668,501 |
| 2019-10-03 | 2019-09-30 | 0.852 | 2,008,487 | -27,510 | 0.21% | 1,712,051 |
| 2019-10-02 | 2019-09-27 | 0.852 | 2,035,997 | -58,951 | 0.21% | 1,735,501 |
| 2019-09-30 | 2019-09-26 | 0.852 | 2,094,948 | -31,440 | 0.22% | 1,785,751 |
| 2019-09-27 | 2019-09-25 | 0.840 | 2,126,388 | -27,510 | 0.22% | 1,785,498 |
| 2019-09-25 | 2019-09-23 | 0.852 | 2,153,898 | -15,721 | 0.23% | 1,836,001 |
| 2019-09-24 | 2019-09-20 | 0.852 | 2,169,619 | -19,650 | 0.23% | 1,849,401 |
| 2019-09-23 | 2019-09-19 | 0.865 | 2,189,269 | -3,930 | 0.23% | 1,894,004 |
| 2019-09-20 | 2019-09-18 | 0.865 | 2,193,199 | -11,790 | 0.23% | 1,897,404 |
| 2019-09-19 | 2019-09-17 | 0.840 | 2,204,989 | -27,510 | 0.23% | 1,851,498 |
| 2019-09-18 | 2019-09-16 | 0.852 | 2,232,499 | -23,580 | 0.23% | 1,903,001 |
| 2019-09-17 | 2019-09-13 | 0.852 | 2,256,079 | +78,600 | 0.24% | 1,923,101 |
| 2019-09-16 | 2019-09-12 | 0.865 | 2,177,479 | +110,042 | 0.23% | 1,883,804 |
| 2019-09-13 | 2019-09-11 | 0.827 | 2,067,437 | -3,930 | 0.22% | 1,709,695 |
| 2019-09-12 | 2019-09-10 | 0.827 | 2,071,367 | -11,791 | 0.22% | 1,712,945 |
| 2019-09-11 | 2019-09-09 | 0.865 | 2,083,158 | -39,300 | 0.22% | 1,802,204 |
| 2019-09-10 | 2019-09-06 | 0.865 | 2,122,458 | -3,930 | 0.22% | 1,836,204 |
| 2019-09-09 | 2019-09-05 | 0.878 | 2,126,388 | -23,580 | 0.22% | 1,866,657 |
| 2019-09-06 | 2019-09-04 | 0.865 | 2,149,968 | +15,720 | 0.22% | 1,860,004 |
| 2019-09-05 | 2019-09-03 | 0.865 | 2,134,248 | -3,930 | 0.22% | 1,846,404 |
| 2019-09-04 | 2019-09-02 | 0.865 | 2,138,178 | -15,720 | 0.22% | 1,849,804 |
| 2019-09-03 | 2019-08-30 | 0.891 | 2,153,898 | -7,860 | 0.23% | 1,918,210 |
| 2019-09-02 | 2019-08-29 | 0.903 | 2,161,758 | -47,161 | 0.23% | 1,952,713 |
| 2019-08-26 | 2019-08-22 | 0.802 | 2,208,919 | -39,300 | 0.23% | 1,770,489 |
| 2019-08-23 | 2019-08-21 | 0.814 | 2,248,219 | -23,581 | 0.23% | 1,830,592 |
| 2019-08-22 | 2019-08-20 | 0.814 | 2,271,800 | -35,370 | 0.24% | 1,849,792 |
| 2019-08-19 | 2019-08-15 | 0.814 | 2,307,170 | -70,741 | 0.24% | 1,878,592 |
| 2019-08-12 | 2019-08-08 | 0.852 | 2,377,911 | -66,810 | 0.25% | 2,026,951 |
| 2019-08-09 | 2019-08-07 | 0.852 | 2,444,721 | -78,601 | 0.26% | 2,083,901 |
| 2019-08-08 | 2019-08-06 | 0.814 | 2,523,322 | +23,580 | 0.26% | 2,054,592 |
| 2019-08-06 | 2019-08-02 | 0.865 | 2,499,742 | -66,811 | 0.26% | 2,162,604 |
| 2019-08-05 | 2019-08-01 | 0.878 | 2,566,553 | -23,580 | 0.27% | 2,253,057 |
| 2019-08-02 | 2019-07-31 | 0.891 | 2,590,133 | +19,650 | 0.27% | 2,306,710 |
| 2019-08-01 | 2019-07-30 | 0.891 | 2,570,483 | +43,231 | 0.27% | 2,289,210 |
| 2019-07-29 | 2019-07-25 | 0.891 | 2,527,252 | -62,881 | 0.26% | 2,250,710 |
| 2019-07-26 | 2019-07-24 | 0.891 | 2,590,133 | -27,510 | 0.27% | 2,306,710 |
| 2019-07-25 | 2019-07-23 | 0.903 | 2,617,643 | +39,300 | 0.27% | 2,364,513 |
| 2019-07-22 | 2019-07-18 | 0.941 | 2,578,343 | -11,790 | 0.27% | 2,427,422 |
| 2019-07-19 | 2019-07-17 | 0.954 | 2,590,133 | -47,160 | 0.27% | 2,471,475 |
| 2019-07-18 | 2019-07-16 | 0.980 | 2,637,293 | -235,803 | 0.28% | 2,583,581 |
| 2019-07-16 | 2019-07-12 | 0.941 | 2,873,096 | -15,720 | 0.30% | 2,704,922 |
| 2019-07-15 | 2019-07-11 | 0.916 | 2,888,816 | +55,021 | 0.30% | 2,646,216 |
| 2019-07-12 | 2019-07-10 | 0.891 | 2,833,795 | -90,391 | 0.30% | 2,523,710 |
| 2019-07-11 | 2019-07-09 | 0.865 | 2,924,186 | +23,580 | 0.31% | 2,529,804 |
| 2019-07-10 | 2019-07-08 | 0.916 | 2,900,606 | +47,160 | 0.30% | 2,657,016 |
| 2019-07-09 | 2019-07-05 | 0.929 | 2,853,446 | +39,301 | 0.30% | 2,650,119 |
| 2019-07-08 | 2019-07-04 | 0.929 | 2,814,145 | +7,860 | 0.29% | 2,613,619 |
| 2019-07-05 | 2019-07-03 | 0.929 | 2,806,285 | +86,461 | 0.29% | 2,606,319 |
| 2019-07-04 | 2019-07-02 | 0.929 | 2,719,824 | +188,642 | 0.28% | 2,526,019 |
| 2019-06-28 | 2019-06-26 | 0.916 | 2,531,182 | -23,581 | 0.26% | 2,318,616 |
| 2019-06-27 | 2019-06-25 | 0.954 | 2,554,763 | -3,930 | 0.27% | 2,437,725 |
| 2019-06-26 | 2019-06-24 | 0.980 | 2,558,693 | +102,181 | 0.27% | 2,506,581 |
| 2019-06-25 | 2019-06-21 | 0.941 | 2,456,512 | +3,931 | 0.26% | 2,312,722 |
| 2019-06-24 | 2019-06-20 | 0.941 | 2,452,581 | +11,790 | 0.26% | 2,309,022 |
| 2019-06-21 | 2019-06-19 | 0.903 | 2,440,791 | -55,021 | 0.25% | 2,204,763 |
| 2019-06-18 | 2019-06-14 | 0.852 | 2,495,812 | -23,580 | 0.26% | 2,127,451 |
| 2019-06-14 | 2019-06-12 | 0.891 | 2,519,392 | -55,021 | 0.26% | 2,243,710 |
| 2019-06-12 | 2019-06-10 | 1.018 | 2,574,413 | -39,300 | 0.27% | 2,620,240 |
| 2019-06-11 | 2019-06-06 | 0.992 | 2,613,713 | -40,087 | 0.27% | 2,593,734 |
| 2019-06-10 | 2019-06-05 | 1.005 | 2,653,800 | +23,581 | 0.28% | 2,667,277 |
| 2019-06-05 | 2019-06-03 | 1.031 | 2,630,219 | -5,895 | 0.27% | 2,710,503 |
| 2019-06-03 | 2019-05-30 | 1.056 | 2,636,114 | -29,869 | 0.28% | 2,783,654 |
| 2019-05-31 | 2019-05-29 | 1.043 | 2,665,983 | -306,543 | 0.28% | 2,781,276 |
| 2019-05-30 | 2019-05-28 | 0.941 | 2,972,526 | -180,782 | 0.31% | 2,798,532 |
| 2019-05-29 | 2019-05-27 | 0.916 | 3,153,308 | -290,823 | 0.33% | 2,888,496 |
| 2019-05-28 | 2019-05-24 | 0.814 | 3,444,131 | -196,502 | 0.36% | 2,804,352 |
| 2019-05-27 | 2019-05-23 | 0.840 | 3,640,633 | -286,893 | 0.38% | 3,056,988 |
| 2019-05-23 | 2019-05-21 | 0.840 | 3,927,526 | -39,300 | 0.41% | 3,297,888 |
| 2019-05-22 | 2019-05-20 | 0.852 | 3,966,826 | -58,951 | 0.41% | 3,381,356 |
| 2019-05-21 | 2019-05-17 | 0.878 | 4,025,777 | -23,580 | 0.42% | 3,534,042 |
| 2019-05-16 | 2019-05-14 | 0.865 | 4,049,357 | -62,881 | 0.42% | 3,503,224 |
| 2019-05-15 | 2019-05-10 | 0.878 | 4,112,238 | -158,774 | 0.43% | 3,609,942 |
| 2019-05-14 | 2019-05-09 | 0.891 | 4,271,012 | -129,691 | 0.45% | 3,803,660 |
| 2019-05-10 | 2019-05-08 | 0.891 | 4,400,703 | -149,341 | 0.46% | 3,919,160 |
| 2019-05-09 | 2019-05-07 | 0.878 | 4,550,044 | -31,441 | 0.48% | 3,994,272 |
| 2019-05-08 | 2019-05-06 | 0.840 | 4,581,485 | -15,720 | 0.48% | 3,847,008 |
| 2019-05-07 | 2019-05-03 | 0.916 | 4,597,205 | -43,230 | 0.48% | 4,211,136 |
| 2019-05-06 | 2019-05-02 | 0.865 | 4,640,435 | -23,581 | 0.48% | 4,014,584 |
| 2019-05-03 | 2019-04-30 | 0.865 | 4,664,016 | -15,720 | 0.49% | 4,034,984 |
| 2019-05-02 | 2019-04-29 | 0.878 | 4,679,736 | +385,144 | 0.49% | 4,108,122 |
| 2019-04-30 | 2019-04-26 | 0.865 | 4,294,592 | +113,971 | 0.45% | 3,715,384 |
| 2019-04-29 | 2019-04-25 | 0.852 | 4,180,621 | -19,650 | 0.44% | 3,563,596 |
| 2019-04-26 | 2019-04-24 | 0.852 | 4,200,271 | -137,551 | 0.44% | 3,580,346 |
| 2019-04-25 | 2019-04-23 | 0.852 | 4,337,822 | +74,671 | 0.45% | 3,697,596 |
| 2019-04-24 | 2019-04-18 | 0.878 | 4,263,151 | -133,622 | 0.45% | 3,742,422 |
| 2019-04-23 | 2019-04-17 | 0.852 | 4,396,773 | +86,461 | 0.46% | 3,747,846 |
| 2019-04-18 | 2019-04-16 | 0.967 | 4,310,312 | +35,370 | 0.45% | 4,167,688 |
| 2019-04-17 | 2019-04-15 | 0.814 | 4,274,942 | -27,510 | 0.45% | 3,480,832 |
| 2019-04-16 | 2019-04-12 | 0.840 | 4,302,452 | -58,950 | 0.45% | 3,612,708 |
| 2019-04-15 | 2019-04-11 | 0.852 | 4,361,402 | -137,552 | 0.46% | 3,717,696 |
| 2019-04-12 | 2019-04-10 | 0.827 | 4,498,954 | +15,720 | 0.47% | 3,720,470 |
| 2019-04-08 | 2019-04-03 | 0.560 | 4,483,234 | -62,880 | 0.47% | 2,509,672 |
| 2019-04-02 | 2019-03-29 | 0.547 | 4,546,114 | +43,230 | 0.47% | 2,487,034 |
| 2019-04-01 | 2019-03-28 | 0.547 | 4,502,884 | -577,716 | 0.47% | 2,463,384 |
| 2019-03-29 | 2019-03-27 | 0.636 | 5,080,600 | -27,510 | 0.53% | 3,231,900 |
| 2019-03-27 | 2019-03-25 | 0.662 | 5,108,110 | -113,971 | 0.53% | 3,379,376 |
| 2019-03-26 | 2019-03-22 | 0.649 | 5,222,081 | -35,371 | 0.55% | 3,388,338 |
| 2019-03-22 | 2019-03-20 | 0.630 | 5,257,452 | -19,650 | 0.55% | 3,310,956 |
| 2019-03-21 | 2019-03-19 | 0.662 | 5,277,102 | -3,930 | 0.55% | 3,491,176 |
| 2019-03-20 | 2019-03-18 | 0.674 | 5,281,032 | -19,650 | 0.55% | 3,560,964 |
| 2019-03-19 | 2019-03-15 | 0.674 | 5,300,682 | -117,902 | 0.55% | 3,574,214 |
| 2019-03-15 | 2019-03-13 | 0.662 | 5,418,584 | -7,860 | 0.57% | 3,584,776 |
| 2019-03-14 | 2019-03-12 | 0.674 | 5,426,444 | -110,041 | 0.57% | 3,659,014 |
| 2019-03-12 | 2019-03-08 | 0.674 | 5,536,485 | -117,901 | 0.58% | 3,733,214 |
| 2019-03-11 | 2019-03-07 | 0.674 | 5,654,386 | -102,181 | 0.59% | 3,812,714 |
| 2019-03-07 | 2019-03-05 | 0.662 | 5,756,567 | -74,671 | 0.60% | 3,808,376 |
| 2019-03-05 | 2019-03-01 | 0.649 | 5,831,238 | -55,020 | 0.61% | 3,783,588 |
| 2019-03-01 | 2019-02-27 | 0.649 | 5,886,258 | -62,881 | 0.61% | 3,819,288 |
| 2019-02-28 | 2019-02-26 | 0.649 | 5,949,139 | -70,741 | 0.62% | 3,860,088 |
| 2019-02-26 | 2019-02-22 | 0.649 | 6,019,880 | -78,601 | 0.63% | 3,905,988 |
| 2019-02-22 | 2019-02-20 | 0.649 | 6,098,481 | -47,160 | 0.64% | 3,956,988 |
| 2019-02-20 | 2019-02-18 | 0.636 | 6,145,641 | -117,901 | 0.64% | 3,909,400 |
| 2019-02-19 | 2019-02-15 | 0.630 | 6,263,542 | -39,301 | 0.65% | 3,944,556 |
| 2019-02-18 | 2019-02-14 | 0.649 | 6,302,843 | -78,601 | 0.66% | 4,089,588 |
| 2019-02-15 | 2019-02-13 | 0.649 | 6,381,444 | -78,600 | 0.67% | 4,140,588 |
| 2019-02-14 | 2019-02-12 | 0.649 | 6,460,044 | -47,161 | 0.67% | 4,191,588 |
| 2019-02-11 | 2019-02-04 | 0.662 | 6,507,205 | -39,300 | 0.68% | 4,304,976 |
| 2019-02-08 | 2019-01-31 | 0.630 | 6,546,505 | -157,202 | 0.68% | 4,122,756 |
| 2019-01-30 | 2019-01-28 | 0.649 | 6,703,707 | -39,300 | 0.70% | 4,349,688 |
| 2019-01-29 | 2019-01-25 | 0.649 | 6,743,007 | +15,720 | 0.70% | 4,375,188 |
| 2019-01-23 | 2019-01-21 | 0.674 | 6,727,287 | -78,601 | 0.70% | 4,536,164 |
| 2019-01-21 | 2019-01-17 | 0.649 | 6,805,888 | -39,300 | 0.71% | 4,415,988 |
| 2019-01-18 | 2019-01-16 | 0.649 | 6,845,188 | +70,740 | 0.72% | 4,441,488 |
| 2019-01-17 | 2019-01-15 | 0.630 | 6,774,448 | +23,581 | 0.71% | 4,266,306 |
| 2019-01-16 | 2019-01-14 | 0.598 | 6,750,867 | +514,835 | 0.71% | 4,036,736 |
| 2019-01-15 | 2019-01-11 | 0.623 | 6,236,032 | -35,370 | 0.65% | 3,887,562 |
| 2019-01-14 | 2019-01-10 | 0.636 | 6,271,402 | +121,831 | 0.66% | 3,989,400 |
| 2019-01-11 | 2019-01-09 | 0.604 | 6,149,571 | -11,790 | 0.64% | 3,716,305 |
| 2019-01-10 | 2019-01-08 | 0.585 | 6,161,361 | +3,930 | 0.64% | 3,605,848 |
| 2019-01-09 | 2019-01-07 | 0.579 | 6,157,431 | -43,231 | 0.64% | 3,564,379 |
| 2019-01-08 | 2019-01-04 | 0.585 | 6,200,662 | -31,440 | 0.65% | 3,628,848 |
| 2018-12-13 | 2018-12-11 | 0.592 | 6,232,102 | -31,440 | 0.65% | 3,686,892 |
| 2018-11-28 | 2018-11-26 | 0.712 | 6,263,542 | -66,811 | 0.69% | 4,462,528 |
| 2018-11-23 | 2018-11-21 | 0.496 | 6,330,353 | +78,601 | 0.70% | 3,140,982 |
| 2018-11-22 | 2018-11-20 | 0.503 | 6,251,752 | -23,581 | 0.69% | 3,141,751 |
| 2018-11-20 | 2018-11-16 | 0.534 | 6,275,333 | +39,301 | 0.69% | 3,353,196 |
| 2018-11-16 | 2018-11-14 | 0.496 | 6,236,032 | -78,601 | 0.69% | 3,094,182 |
| 2018-11-01 | 2018-10-30 | 0.483 | 6,314,633 | -15,720 | 0.69% | 3,052,844 |
| 2018-10-30 | 2018-10-26 | 0.503 | 6,330,353 | -23,580 | 0.70% | 3,181,251 |
| 2018-10-26 | 2018-10-24 | 0.522 | 6,353,933 | -39,301 | 0.70% | 3,314,358 |
| 2018-09-13 | 2018-09-11 | 0.471 | 6,393,234 | -23,580 | 0.70% | 3,009,506 |
| 2018-09-07 | 2018-09-05 | 0.496 | 6,416,814 | -15,720 | 0.71% | 3,183,882 |
| 2018-08-31 | 2018-08-29 | 0.509 | 6,432,534 | -23,580 | 0.71% | 3,273,520 |
| 2018-08-30 | 2018-08-28 | 0.522 | 6,456,114 | +23,580 | 0.71% | 3,367,658 |
| 2018-08-14 | 2018-08-10 | 0.560 | 6,432,534 | -23,580 | 0.71% | 3,600,872 |
| 2018-07-26 | 2018-07-24 | 0.528 | 6,456,114 | -23,581 | 0.71% | 3,408,727 |
| 2018-07-24 | 2018-07-20 | 0.534 | 6,479,695 | +78,601 | 0.71% | 3,462,396 |
| 2018-06-26 | 2018-06-22 | 0.611 | 6,401,094 | -39,300 | 0.70% | 3,909,024 |
| 2018-06-20 | 2018-06-15 | 0.636 | 6,440,394 | +39,300 | 0.71% | 4,096,900 |
| 2018-06-05 | 2018-06-01 | 0.617 | 6,401,094 | -31,440 | 0.70% | 3,949,743 |
| 2018-05-28 | 2018-05-24 | 0.763 | 6,432,534 | +43,230 | 0.71% | 4,910,280 |
| 2018-05-25 | 2018-05-23 | 0.700 | 6,389,304 | +39,301 | 0.70% | 4,470,840 |
| 2018-05-23 | 2018-05-18 | 0.662 | 6,350,003 | -39,301 | 0.70% | 4,200,976 |
| 2018-05-21 | 2018-05-17 | 0.662 | 6,389,304 | -23,580 | 0.70% | 4,226,976 |
| 2018-05-18 | 2018-05-16 | 0.649 | 6,412,884 | +43,231 | 0.70% | 4,160,988 |
| 2018-05-16 | 2018-05-14 | 0.789 | 6,369,653 | -275,103 | 0.70% | 5,024,356 |
| 2018-05-15 | 2018-05-11 | 0.712 | 6,644,756 | -39,301 | 0.73% | 4,734,128 |
| 2018-05-14 | 2018-05-10 | 0.712 | 6,684,057 | -31,440 | 0.73% | 4,762,128 |
| 2018-05-11 | 2018-05-09 | 0.674 | 6,715,497 | -31,440 | 0.74% | 4,528,214 |
| 2018-05-10 | 2018-05-08 | 0.662 | 6,746,937 | +39,300 | 0.74% | 4,463,576 |
| 2018-05-08 | 2018-05-04 | 0.649 | 6,707,637 | +51,090 | 0.74% | 4,352,238 |
| 2018-05-07 | 2018-05-03 | 0.636 | 6,656,547 | +15,721 | 0.73% | 4,234,400 |
| 2018-04-26 | 2018-04-24 | 0.674 | 6,640,826 | -55,021 | 0.73% | 4,477,864 |
| 2018-04-23 | 2018-04-19 | 0.636 | 6,695,847 | +12,576 | 0.74% | 4,259,400 |
| 2018-04-16 | 2018-04-12 | 0.712 | 6,683,271 | +39,301 | 0.73% | 4,761,568 |
| 2018-04-11 | 2018-04-09 | 0.700 | 6,643,970 | -51,091 | 0.73% | 4,649,040 |
| 2018-04-10 | 2018-04-06 | 0.776 | 6,695,061 | +23,580 | 0.74% | 5,195,858 |
| 2018-04-09 | 2018-04-04 | 0.579 | 6,671,481 | -51,090 | 0.73% | 3,861,949 |
| 2018-04-06 | 2018-04-03 | 0.712 | 6,722,571 | +86,461 | 0.74% | 4,789,568 |
| 2018-04-03 | 2018-03-28 | 0.891 | 6,636,110 | -172,922 | 0.73% | 5,909,960 |
| 2018-03-29 | 2018-03-27 | 0.878 | 6,809,032 | -243,663 | 0.75% | 5,977,332 |
| 2018-03-28 | 2018-03-26 | 0.827 | 7,052,695 | -106,111 | 0.77% | 5,832,320 |
| 2018-03-27 | 2018-03-23 | 0.929 | 7,158,806 | +47,161 | 0.79% | 6,648,694 |
| 2018-03-26 | 2018-03-22 | 0.700 | 7,111,645 | -125,762 | 0.78% | 4,976,290 |
| 2018-03-23 | 2018-03-21 | 0.738 | 7,237,407 | -271,172 | 0.80% | 5,340,524 |
| 2018-03-22 | 2018-03-20 | 0.585 | 7,508,579 | +506,975 | 0.83% | 4,394,288 |
| 2018-03-21 | 2018-03-19 | 0.344 | 7,001,604 | +43,230 | 0.77% | 2,405,106 |
| 2018-03-20 | 2018-03-16 | 0.285 | 6,958,374 | +39,301 | 0.76% | 1,983,027 |
| 2018-03-08 | 2018-03-06 | 0.266 | 6,919,073 | -31,441 | 0.76% | 1,839,785 |
| 2018-03-05 | 2018-03-01 | 0.313 | 6,950,514 | -82,530 | 0.76% | 2,175,329 |
| 2018-02-22 | 2018-02-20 | 0.286 | 7,033,044 | -315 | 0.77% | 2,013,255 |
| 2018-02-14 | 2018-02-12 | 0.316 | 7,033,359 | -125,761 | 0.77% | 2,219,154 |
| 2018-01-31 | 2018-01-29 | 0.238 | 7,159,120 | -15,720 | 0.79% | 1,703,233 |
| 2018-01-26 | 2018-01-24 | 0.279 | 7,174,840 | +224,012 | 0.79% | 1,999,076 |
| 2017-12-04 | 2017-11-30 | 0.209 | 6,950,828 | +3,930 | 0.76% | 1,450,285 |
| 2017-11-30 | 2017-11-28 | 0.223 | 6,946,898 | +43,231 | 0.76% | 1,546,685 |
| 2017-11-27 | 2017-11-23 | 0.228 | 6,903,667 | +39,300 | 0.76% | 1,572,193 |
| 2017-11-22 | 2017-11-20 | 0.244 | 6,864,367 | +39,300 | 0.75% | 1,676,774 |
| 2017-11-17 | 2017-11-15 | 0.242 | 6,825,067 | +39,301 | 0.75% | 1,649,808 |
| 2017-11-16 | 2017-11-14 | 0.253 | 6,785,766 | +47,160 | 0.75% | 1,718,007 |
| 2017-11-13 | 2017-11-09 | 0.267 | 6,738,606 | +31,441 | 0.74% | 1,800,372 |
| 2017-11-09 | 2017-11-07 | 0.252 | 6,707,165 | +58,950 | 0.74% | 1,689,573 |
| 2017-10-31 | 2017-10-27 | 0.238 | 6,648,215 | +315 | 0.73% | 1,581,683 |
| 2017-10-13 | 2017-10-11 | 0.254 | 6,647,900 | -23,581 | 0.73% | 1,691,560 |
| 2017-09-21 | 2017-09-19 | 0.251 | 6,671,481 | +23,581 | 0.73% | 1,672,097 |
| 2017-07-24 | 2017-07-20 | 0.331 | 6,647,900 | -19,651 | 0.85% | 2,199,028 |
| 2017-07-21 | 2017-07-19 | 0.331 | 6,667,551 | -11,790 | 0.85% | 2,205,528 |
| 2017-07-20 | 2017-07-18 | 0.302 | 6,679,341 | +11,790 | 0.86% | 2,013,979 |
| 2017-07-19 | 2017-07-17 | 0.302 | 6,667,551 | -19,650 | 0.85% | 2,010,424 |
| 2017-07-18 | 2017-07-14 | 0.331 | 6,687,201 | -43,230 | 0.86% | 2,212,028 |
| 2017-07-14 | 2017-07-12 | 0.324 | 6,730,431 | -19,650 | 0.86% | 2,183,514 |
| 2017-06-27 | 2017-06-23 | 0.295 | 6,750,081 | -3,931 | 0.86% | 1,992,369 |
| 2017-06-26 | 2017-06-22 | 0.312 | 6,754,012 | -7,860 | 0.86% | 2,105,236 |
| 2017-06-20 | 2017-06-16 | 0.305 | 6,761,872 | -7,860 | 0.87% | 2,064,672 |
| 2017-06-16 | 2017-06-14 | 0.294 | 6,769,732 | -19,650 | 0.87% | 1,989,557 |
| 2017-06-12 | 2017-06-08 | 0.318 | 6,789,382 | -24,366 | 0.87% | 2,159,450 |
| 2017-05-31 | 2017-05-26 | 0.284 | 6,813,748 | +43,230 | 0.87% | 1,933,142 |
| 2017-05-24 | 2017-05-22 | 0.295 | 6,770,518 | +19,651 | 0.87% | 1,998,402 |
| 2017-05-19 | 2017-05-17 | 0.293 | 6,750,867 | +7,860 | 0.86% | 1,975,424 |
| 2017-05-18 | 2017-05-16 | 0.299 | 6,743,007 | +11,790 | 0.86% | 2,016,018 |
| 2017-05-17 | 2017-05-15 | 0.286 | 6,731,217 | +19,650 | 0.86% | 1,926,855 |
| 2017-05-16 | 2017-05-12 | 0.305 | 6,711,567 | +23,580 | 0.86% | 2,049,312 |
| 2017-05-09 | 2017-05-05 | 0.305 | 6,687,987 | +15,720 | 0.86% | 2,042,112 |
| 2017-05-08 | 2017-05-04 | 0.316 | 6,672,267 | -23,580 | 0.85% | 2,105,223 |
| 2017-05-05 | 2017-05-02 | 0.307 | 6,695,847 | +23,580 | 0.86% | 2,053,031 |
| 2017-05-04 | 2017-04-28 | 0.282 | 6,672,267 | +78,601 | 0.85% | 1,884,514 |
| 2017-05-02 | 2017-04-27 | 0.279 | 6,593,666 | -227,942 | 0.84% | 1,837,147 |
| 2017-04-12 | 2017-04-10 | 0.253 | 6,821,608 | +23,580 | 0.87% | 1,727,081 |
| 2017-04-07 | 2017-04-05 | 0.267 | 6,798,028 | +55,021 | 0.87% | 1,816,248 |
| 2017-04-06 | 2017-04-03 | 0.261 | 6,743,007 | +19,650 | 0.86% | 1,758,654 |
| 2017-03-20 | 2017-03-16 | 0.254 | 6,723,357 | +15,720 | 1.03% | 1,710,760 |
| 2017-03-14 | 2017-03-10 | 0.267 | 6,707,637 | +7,860 | 1.03% | 1,792,098 |
| 2017-03-13 | 2017-03-09 | 0.267 | 6,699,777 | +11,790 | 1.03% | 1,789,998 |
| 2017-03-03 | 2017-03-01 | 0.261 | 6,687,987 | -31,440 | 1.03% | 1,744,304 |
| 2017-02-28 | 2017-02-24 | 0.260 | 6,719,427 | +23,580 | 1.03% | 1,743,955 |
| 2017-02-21 | 2017-02-17 | 0.277 | 6,695,847 | +78,601 | 1.03% | 1,857,098 |
| 2017-02-20 | 2017-02-16 | 0.265 | 6,617,246 | +35,370 | 1.02% | 1,751,110 |
| 2017-02-17 | 2017-02-15 | 0.261 | 6,581,876 | +51,091 | 1.01% | 1,716,629 |
| 2017-02-16 | 2017-02-14 | 0.267 | 6,530,785 | +51,090 | 1.00% | 1,744,848 |
| 2017-02-09 | 2017-02-07 | 0.279 | 6,479,695 | +23,581 | 0.99% | 1,805,392 |
| 2017-02-02 | 2017-01-27 | 0.254 | 6,456,114 | +78,600 | 0.99% | 1,642,760 |
| 2017-02-01 | 2017-01-25 | 0.254 | 6,377,514 | +47,161 | 0.98% | 1,622,760 |
| 2017-01-23 | 2017-01-19 | 0.248 | 6,330,353 | +31,440 | 0.97% | 1,570,491 |
| 2017-01-09 | 2017-01-05 | 0.243 | 6,298,913 | -7,860 | 0.97% | 1,530,636 |
| 2016-12-23 | 2016-12-21 | 0.230 | 6,306,773 | -3,930 | 0.97% | 1,452,308 |
| 2016-12-20 | 2016-12-16 | 0.274 | 6,310,703 | -153,271 | 0.97% | 1,726,192 |
| 2016-12-05 | 2016-12-01 | 0.229 | 6,463,974 | +78,600 | 0.99% | 1,480,284 |
| 2016-11-24 | 2016-11-22 | 0.223 | 6,385,374 | +235,803 | 0.98% | 1,421,665 |
| 2016-10-31 | 2016-10-27 | 0.285 | 6,149,571 | +39,300 | 0.94% | 1,752,531 |
| 2016-10-28 | 2016-10-26 | 0.270 | 6,110,271 | +31,441 | 0.94% | 1,648,046 |
| 2016-10-12 | 2016-10-07 | 0.303 | 6,078,830 | +86,460 | 0.93% | 1,840,644 |
| 2016-08-16 | 2016-08-12 | 0.265 | 5,992,370 | +19,651 | 0.92% | 1,585,751 |
| 2016-06-23 | 2016-06-21 | 0.229 | 5,972,719 | -78,601 | 0.92% | 1,367,784 |
| 2016-06-22 | 2016-06-20 | 0.230 | 6,051,320 | -110,041 | 0.93% | 1,393,483 |
| 2016-04-29 | 2016-04-27 | 0.239 | 6,161,361 | -70,741 | 1.14% | 1,473,694 |
| 2016-03-31 | 2016-03-29 | 0.242 | 6,232,102 | -78,601 | 1.15% | 1,506,472 |
| 2016-03-30 | 2016-03-24 | 0.242 | 6,310,703 | +110,041 | 1.16% | 1,525,472 |
| 2016-02-01 | 2016-01-28 | 0.242 | 6,200,662 | -157,201 | 1.14% | 1,498,872 |
| 2016-01-29 | 2016-01-27 | 0.246 | 6,357,863 | +31,440 | 1.17% | 1,561,138 |
| 2016-01-21 | 2016-01-19 | 0.232 | 6,326,423 | +43,230 | 1.17% | 1,464,882 |
| 2016-01-19 | 2016-01-15 | 0.252 | 6,283,193 | -943,209 | 1.16% | 1,582,773 |
| 2016-01-05 | 2015-12-31 | 0.248 | 7,226,402 | +157,201 | 1.33% | 1,792,791 |
| 2015-12-15 | 2015-12-11 | 0.266 | 7,069,201 | -15,720 | 1.30% | 1,879,704 |
| 2015-11-26 | 2015-11-24 | 0.331 | 7,084,921 | +78,601 | 1.31% | 2,343,588 |
| 2015-11-19 | 2015-11-17 | 0.317 | 7,006,320 | +31,440 | 1.29% | 2,219,536 |
| 2015-11-09 | 2015-11-05 | 0.356 | 6,974,880 | -23,580 | 1.28% | 2,484,664 |
| 2015-11-02 | 2015-10-29 | 0.369 | 6,998,460 | +62,881 | 1.29% | 2,582,102 |
| 2015-10-29 | 2015-10-27 | 0.382 | 6,935,579 | +78,600 | 1.28% | 2,647,140 |
| 2015-10-27 | 2015-10-23 | 0.394 | 6,856,979 | -110,041 | 1.26% | 2,704,378 |
| 2015-10-23 | 2015-10-20 | 0.394 | 6,967,020 | -7,860 | 1.28% | 2,747,778 |
| 2015-10-22 | 2015-10-19 | 0.401 | 6,974,880 | +117,901 | 1.28% | 2,795,247 |
| 2015-10-20 | 2015-10-16 | 0.407 | 6,856,979 | -78,600 | 1.26% | 2,791,616 |
| 2015-10-19 | 2015-10-15 | 0.407 | 6,935,579 | +19,650 | 1.28% | 2,823,616 |
| 2015-10-16 | 2015-10-14 | 0.413 | 6,915,929 | +98,251 | 1.27% | 2,859,610 |
| 2015-10-15 | 2015-10-13 | 0.439 | 6,817,678 | +31,440 | 1.26% | 2,992,461 |
| 2015-10-13 | 2015-10-09 | 0.420 | 6,786,238 | -110,041 | 1.25% | 2,849,154 |
| 2015-10-12 | 2015-10-08 | 0.401 | 6,896,279 | +39,300 | 1.27% | 2,763,747 |
| 2015-10-08 | 2015-10-06 | 0.401 | 6,856,979 | +11,791 | 1.26% | 2,747,997 |
| 2015-10-07 | 2015-10-05 | 0.394 | 6,845,188 | -188,642 | 1.26% | 2,699,728 |
| 2015-10-06 | 2015-10-02 | 0.382 | 7,033,830 | -349,774 | 1.30% | 2,684,640 |
| 2015-09-11 | 2015-09-09 | 0.363 | 7,383,604 | -3,930 | 1.36% | 2,677,233 |
| 2015-09-09 | 2015-09-07 | 0.350 | 7,387,534 | +235,802 | 1.36% | 2,584,670 |
| 2015-09-08 | 2015-09-04 | 0.388 | 7,151,732 | +78,601 | 1.32% | 2,775,134 |
| 2015-09-02 | 2015-08-31 | 0.388 | 7,073,131 | +23,580 | 1.30% | 2,744,634 |
| 2015-09-01 | 2015-08-28 | 0.394 | 7,049,551 | +157,202 | 1.30% | 2,780,328 |
| 2015-08-27 | 2015-08-25 | 0.363 | 6,892,349 | +78,601 | 1.27% | 2,499,108 |
| 2015-08-26 | 2015-08-24 | 0.356 | 6,813,748 | +78,601 | 1.26% | 2,427,264 |
| 2015-08-25 | 2015-08-21 | 0.382 | 6,735,147 | +62,880 | 1.24% | 2,570,640 |
| 2015-08-21 | 2015-08-19 | 0.394 | 6,672,267 | +15,720 | 1.23% | 2,631,528 |
| 2015-08-20 | 2015-08-18 | 0.394 | 6,656,547 | -145,411 | 1.23% | 2,625,328 |
| 2015-08-19 | 2015-08-17 | 0.407 | 6,801,958 | -15,720 | 1.25% | 2,769,216 |
| 2015-08-13 | 2015-08-11 | 0.439 | 6,817,678 | +78,601 | 1.26% | 2,992,461 |
| 2015-08-11 | 2015-08-07 | 0.407 | 6,739,077 | +393,004 | 1.24% | 2,743,616 |
| 2015-08-07 | 2015-08-05 | 0.407 | 6,346,073 | +172,922 | 1.17% | 2,583,616 |
| 2015-08-05 | 2015-08-03 | 0.407 | 6,173,151 | +172,921 | 1.14% | 2,513,216 |
| 2015-08-03 | 2015-07-30 | 0.401 | 6,000,230 | +82,531 | 1.11% | 2,404,647 |
| 2015-07-31 | 2015-07-29 | 0.401 | 5,917,699 | +125,762 | 1.09% | 2,371,572 |
| 2015-07-28 | 2015-07-24 | 0.433 | 5,791,937 | -113,972 | 1.07% | 2,505,392 |
| 2015-07-27 | 2015-07-23 | 0.426 | 5,905,909 | +172,922 | 1.09% | 2,517,123 |
| 2015-07-20 | 2015-07-16 | 0.420 | 5,732,987 | +43,231 | 1.06% | 2,406,954 |
| 2015-07-16 | 2015-07-14 | 0.452 | 5,689,756 | -78,601 | 1.05% | 2,569,774 |
| 2015-07-15 | 2015-07-13 | 0.439 | 5,768,357 | -255,453 | 1.06% | 2,531,886 |
| 2015-07-14 | 2015-07-10 | 0.426 | 6,023,810 | -78,601 | 1.11% | 2,567,373 |
| 2015-07-13 | 2015-07-09 | 0.458 | 6,102,411 | +192,572 | 1.12% | 2,794,968 |
| 2015-07-10 | 2015-07-08 | 0.356 | 5,909,839 | +86,461 | 1.09% | 2,105,264 |
| 2015-07-09 | 2015-07-07 | 0.407 | 5,823,378 | +66,811 | 1.07% | 2,370,816 |
| 2015-07-08 | 2015-07-06 | 0.458 | 5,756,567 | -51,091 | 1.06% | 2,636,568 |
| 2015-07-07 | 2015-07-03 | 0.560 | 5,807,658 | -550,205 | 1.07% | 3,251,072 |
| 2015-07-06 | 2015-07-02 | 0.604 | 6,357,863 | -15,721 | 1.17% | 3,842,180 |
| 2015-07-03 | 2015-06-30 | 0.649 | 6,373,584 | +117,902 | 1.17% | 4,135,488 |
| 2015-07-02 | 2015-06-29 | 0.636 | 6,255,682 | +82,531 | 1.15% | 3,979,400 |
| 2015-06-30 | 2015-06-26 | 0.738 | 6,173,151 | -416,585 | 1.14% | 4,555,204 |
| 2015-06-29 | 2015-06-25 | 0.611 | 6,589,736 | -7,860 | 1.21% | 4,024,224 |
| 2015-06-26 | 2015-06-24 | 0.623 | 6,597,596 | +78,601 | 1.22% | 4,112,962 |
| 2015-06-24 | 2015-06-22 | 0.604 | 6,518,995 | -11,790 | 1.20% | 3,939,555 |
| 2015-06-23 | 2015-06-19 | 0.566 | 6,530,785 | -78,601 | 1.20% | 3,697,416 |
| 2015-06-19 | 2015-06-17 | 0.598 | 6,609,386 | +106,111 | 1.22% | 3,952,136 |
| 2015-06-18 | 2015-06-16 | 0.649 | 6,503,275 | -180,782 | 1.20% | 4,219,638 |
| 2015-06-17 | 2015-06-15 | 0.636 | 6,684,057 | -5,895 | 1.23% | 4,251,900 |
| 2015-06-16 | 2015-06-12 | 0.522 | 6,689,952 | -7,860 | 1.23% | 3,489,633 |
| 2015-06-12 | 2015-06-10 | 0.503 | 6,697,812 | +19,650 | 1.23% | 3,365,914 |
| 2015-06-11 | 2015-06-09 | 0.522 | 6,678,162 | +74,671 | 1.23% | 3,483,483 |
| 2015-06-10 | 2015-06-08 | 0.522 | 6,603,491 | -66,811 | 1.22% | 3,444,533 |
| 2015-06-08 | 2015-06-04 | 0.483 | 6,670,302 | +440,165 | 1.23% | 3,224,794 |
| 2015-06-03 | 2015-06-01 | 0.522 | 6,230,137 | -78,601 | 1.15% | 3,249,783 |
| 2015-06-02 | 2015-05-29 | 0.509 | 6,308,738 | +27,510 | 1.16% | 3,210,520 |
| 2015-06-01 | 2015-05-28 | 0.496 | 6,281,228 | +31,441 | 1.16% | 3,116,607 |
| 2015-05-29 | 2015-05-27 | 0.477 | 6,249,787 | +23,580 | 1.15% | 2,981,737 |
| 2015-05-28 | 2015-05-26 | 0.496 | 6,226,207 | +436,235 | 1.15% | 3,089,307 |
| 2015-05-27 | 2015-05-22 | 0.534 | 5,789,972 | -55,021 | 1.07% | 3,093,846 |
| 2015-05-21 | 2015-05-19 | 0.509 | 5,844,993 | -46,374 | 1.08% | 2,974,520 |
| 2015-05-20 | 2015-05-18 | 0.483 | 5,891,367 | -196,503 | 1.09% | 2,848,214 |
| 2015-05-19 | 2015-05-15 | 0.464 | 6,087,870 | +39,301 | 1.12% | 2,827,035 |
| 2015-05-18 | 2015-05-14 | 0.452 | 6,048,569 | -117,901 | 1.11% | 2,731,831 |
| 2015-05-14 | 2015-05-12 | 0.483 | 6,166,470 | +117,901 | 1.14% | 2,981,214 |
| 2015-05-13 | 2015-05-11 | 0.509 | 6,048,569 | -129,691 | 1.11% | 3,078,120 |
| 2015-05-12 | 2015-05-08 | 0.541 | 6,178,260 | -141,482 | 1.14% | 3,340,627 |
| 2015-05-11 | 2015-05-07 | 0.534 | 6,319,742 | +361,564 | 1.16% | 3,376,926 |
| 2015-05-08 | 2015-05-06 | 0.573 | 5,958,178 | +3,930 | 1.10% | 3,411,135 |
| 2015-05-07 | 2015-05-05 | 0.585 | 5,954,248 | +39,300 | 1.10% | 3,484,638 |
| 2015-05-06 | 2015-05-04 | 0.363 | 5,914,948 | +224,013 | 1.09% | 2,144,711 |
| 2015-05-05 | 2015-04-30 | 0.356 | 5,690,935 | +117,901 | 1.05% | 2,027,284 |
| 2015-04-30 | 2015-04-28 | 0.356 | 5,573,034 | -94,321 | 1.03% | 1,985,284 |
| 2015-04-28 | 2015-04-24 | 0.394 | 5,667,355 | -35,371 | 1.04% | 2,235,193 |
| 2015-04-27 | 2015-04-23 | 0.375 | 5,702,726 | +78,601 | 1.05% | 2,140,314 |
| 2015-04-24 | 2015-04-22 | 0.363 | 5,624,125 | +243,663 | 1.04% | 2,039,261 |
| 2015-04-23 | 2015-04-21 | 0.369 | 5,380,462 | +19,650 | 0.99% | 1,985,137 |
| 2015-04-21 | 2015-04-17 | 0.369 | 5,360,812 | +94,321 | 0.99% | 1,977,887 |
| 2015-04-16 | 2015-04-14 | 0.363 | 5,266,491 | +243,663 | 0.97% | 1,909,586 |
| 2015-04-15 | 2015-04-13 | 0.369 | 5,022,828 | +43,230 | 0.93% | 1,853,187 |
| 2015-04-13 | 2015-04-09 | 0.394 | 4,979,598 | +184,712 | 0.92% | 1,963,943 |
| 2015-04-02 | 2015-03-31 | 0.382 | 4,794,886 | +7,860 | 0.88% | 1,830,090 |
| 2015-03-23 | 2015-03-19 | 0.426 | 4,787,026 | +39,300 | 1.01% | 2,040,251 |
| 2015-03-19 | 2015-03-17 | 0.458 | 4,747,726 | +408,725 | 1.00% | 2,174,508 |
| 2015-03-18 | 2015-03-16 | 0.477 | 4,339,001 | -235,803 | 0.92% | 2,070,112 |
| 2015-03-17 | 2015-03-13 | 0.496 | 4,574,804 | -94,321 | 0.97% | 2,269,917 |
| 2015-03-12 | 2015-03-10 | 0.324 | 4,669,125 | +180,782 | 0.99% | 1,514,777 |
| 2015-03-11 | 2015-03-09 | 0.286 | 4,488,343 | +78,601 | 0.95% | 1,284,818 |
| 2015-03-10 | 2015-03-06 | 0.265 | 4,409,742 | -7,860 | 0.93% | 1,166,942 |
| 2015-03-09 | 2015-03-05 | 0.260 | 4,417,602 | +78,601 | 0.93% | 1,146,541 |
| 2015-03-06 | 2015-03-04 | 0.257 | 4,339,001 | +153,271 | 0.92% | 1,115,101 |
| 2015-03-05 | 2015-03-03 | 0.257 | 4,185,730 | +3,930 | 0.88% | 1,075,711 |
| 2015-03-03 | 2015-02-27 | 0.229 | 4,181,800 | -23,580 | 0.88% | 957,654 |
| 2015-03-02 | 2015-02-26 | 0.242 | 4,205,380 | -86,461 | 0.89% | 1,016,557 |
| 2015-02-27 | 2015-02-25 | 0.197 | 4,291,841 | +110,041 | 0.91% | 846,347 |
| 2015-02-26 | 2015-02-24 | 0.212 | 4,181,800 | -408,724 | 0.88% | 888,490 |
| 2015-02-24 | 2015-02-18 | 0.265 | 4,590,524 | +640,597 | 0.97% | 1,214,782 |
| 2015-02-17 | 2015-02-13 | 0.293 | 3,949,927 | +2,142,658 | 0.83% | 1,155,819 |
| 2015-02-09 | 2015-02-05 | 0.267 | 1,807,269 | +180,782 | 1.29% | 482,853 |
| 2015-01-22 | 2015-01-20 | 0.282 | 1,626,487 | +7,860 | 1.16% | 459,385 |
| 2015-01-20 | 2015-01-16 | 0.426 | 1,618,627 | +264,681 | 1.16% | 689,324 |
| 2015-01-13 | 2015-01-09 | 0.433 | 1,353,946 | -52,598 | 1.16% | 586,901 |
| 2015-01-12 | 2015-01-08 | 0.456 | 1,406,544 | -157,795 | 1.20% | 641,790 |
| 2015-01-09 | 2015-01-07 | 0.403 | 1,564,339 | -46,023 | 1.34% | 630,515 |
| 2015-01-05 | 2014-12-31 | 0.456 | 1,610,362 | +23,011 | 1.38% | 734,790 |
| 2014-12-19 | 2014-12-17 | 0.487 | 1,587,351 | -19,724 | 1.36% | 772,576 |
| 2014-12-12 | 2014-12-10 | 0.517 | 1,607,075 | -9,862 | 1.38% | 831,062 |
| 2014-12-11 | 2014-12-09 | 0.517 | 1,616,937 | -9,862 | 1.38% | 836,162 |
| 2014-12-04 | 2014-12-02 | 0.563 | 1,626,799 | -6,575 | 1.39% | 915,491 |
| 2014-11-26 | 2014-11-24 | 0.586 | 1,633,374 | -59,173 | 1.40% | 956,455 |
| 2014-11-25 | 2014-11-21 | 0.631 | 1,692,547 | -13,150 | 1.45% | 1,068,334 |
| 2014-11-21 | 2014-11-19 | 0.669 | 1,705,697 | -6,574 | 1.46% | 1,141,492 |
| 2014-11-19 | 2014-11-17 | 0.669 | 1,712,271 | -75,611 | 1.47% | 1,145,892 |
| 2014-11-13 | 2014-11-11 | 0.654 | 1,787,882 | -6,574 | 1.53% | 1,169,299 |
| 2014-11-12 | 2014-11-10 | 0.639 | 1,794,456 | -13,150 | 1.54% | 1,146,306 |
| 2014-11-11 | 2014-11-07 | 0.662 | 1,807,606 | -46,023 | 1.55% | 1,195,946 |
| 2014-11-10 | 2014-11-06 | 0.578 | 1,853,629 | -13,150 | 1.59% | 1,071,334 |
| 2014-11-07 | 2014-11-05 | 0.525 | 1,866,779 | +328,739 | 1.60% | 979,559 |
| 2014-11-06 | 2014-11-04 | 0.525 | 1,538,040 | +19,725 | 1.32% | 807,059 |
| 2014-11-04 | 2014-10-31 | 0.487 | 1,518,315 | -19,725 | 1.30% | 738,976 |
| 2014-11-03 | 2014-10-30 | 0.532 | 1,538,040 | -1,315 | 1.32% | 818,755 |
| 2014-10-31 | 2014-10-29 | 0.563 | 1,539,355 | +85,473 | 1.32% | 866,281 |
| 2014-10-30 | 2014-10-28 | 0.608 | 1,453,882 | -6,575 | 1.24% | 884,520 |
| 2014-10-29 | 2014-10-27 | 0.684 | 1,460,457 | -32,874 | 1.25% | 999,585 |
| 2014-10-20 | 2014-10-16 | 0.700 | 1,493,331 | -6,575 | 1.28% | 1,044,798 |
| 2014-10-09 | 2014-10-07 | 0.722 | 1,499,906 | +3,288 | 1.28% | 1,083,618 |
| 2014-09-29 | 2014-09-25 | 0.654 | 1,496,618 | +6,574 | 1.28% | 978,809 |
| 2014-09-26 | 2014-09-24 | 0.669 | 1,490,044 | -9,862 | 1.28% | 997,172 |
| 2014-09-17 | 2014-09-15 | 0.624 | 1,499,906 | -13,170,414 | 1.28% | 935,333 |
| 2014-09-02 | 2014-08-29 | 0.302 | 14,670,320 | +13,203,288 | 12.56% | 4,436,894 |
| 2014-09-01 | 2014-08-28 | 0.322 | 1,467,032 | -1,850,643 | 1.26% | 472,626 |
| 2014-08-21 | 2014-08-19 | 0.302 | 3,317,675 | +15,210 | 1.23% | 1,003,398 |
| 2014-08-15 | 2014-08-13 | 0.309 | 3,302,465 | +30,419 | 1.22% | 1,020,511 |
| 2014-08-13 | 2014-08-11 | 0.342 | 3,272,046 | -45,629 | 1.21% | 1,118,676 |
| 2014-07-28 | 2014-07-24 | 0.394 | 3,317,675 | -7,604 | 1.23% | 1,308,780 |
| 2014-07-24 | 2014-07-22 | 0.394 | 3,325,279 | -10,647 | 1.23% | 1,311,780 |
| 2014-07-21 | 2014-07-17 | 0.388 | 3,335,926 | -17,491 | 1.23% | 1,294,047 |
| 2014-07-16 | 2014-07-14 | 0.408 | 3,353,417 | -8,366 | 1.24% | 1,366,976 |
| 2014-07-14 | 2014-07-10 | 0.414 | 3,361,783 | -114,072 | 1.24% | 1,392,489 |
| 2014-07-11 | 2014-07-09 | 0.427 | 3,475,855 | -15,209 | 1.29% | 1,485,445 |
| 2014-07-10 | 2014-07-08 | 0.434 | 3,491,064 | -225,103 | 1.51% | 1,514,898 |
| 2014-07-09 | 2014-07-07 | 0.362 | 3,716,167 | -30,419 | 1.61% | 1,343,815 |
| 2014-07-07 | 2014-07-03 | 0.322 | 3,746,586 | +30,419 | 1.62% | 1,207,017 |
| 2014-06-20 | 2014-06-18 | 0.348 | 3,716,167 | +15,210 | 1.61% | 1,294,949 |
| 2014-04-04 | 2014-04-02 | 0.362 | 3,700,957 | +45,629 | 1.60% | 1,338,315 |
| 2014-04-02 | 2014-03-31 | 0.362 | 3,655,328 | -158,941 | 1.58% | 1,321,815 |
| 2014-03-28 | 2014-03-26 | 0.342 | 3,814,269 | +170,348 | 1.65% | 1,304,056 |
| 2014-03-25 | 2014-03-21 | 0.355 | 3,643,921 | +128,521 | 1.58% | 1,293,732 |
| 2014-03-24 | 2014-03-20 | 0.348 | 3,515,400 | +60,839 | 1.52% | 1,224,989 |
| 2014-03-21 | 2014-03-19 | 0.375 | 3,454,561 | +45,629 | 1.50% | 1,294,641 |
| 2014-03-20 | 2014-03-18 | 0.388 | 3,408,932 | +45,629 | 1.48% | 1,322,367 |
| 2014-03-19 | 2014-03-17 | 0.388 | 3,363,303 | -6,084 | 1.46% | 1,304,667 |
| 2014-03-18 | 2014-03-14 | 0.394 | 3,369,387 | -608,385 | 1.46% | 1,329,180 |
| 2014-03-14 | 2014-03-12 | 0.408 | 3,977,772 | +41,066 | 1.72% | 1,621,486 |
| 2014-03-12 | 2014-03-10 | 0.401 | 3,936,706 | +76,048 | 1.71% | 1,578,863 |
| 2014-03-11 | 2014-03-07 | 0.401 | 3,860,658 | +257,803 | 1.67% | 1,548,363 |
| 2014-03-10 | 2014-03-06 | 0.414 | 3,602,855 | +46,389 | 1.56% | 1,492,344 |
| 2014-03-07 | 2014-03-05 | 0.408 | 3,556,466 | +15,210 | 1.54% | 1,449,746 |
| 2014-03-06 | 2014-03-04 | 0.408 | 3,541,256 | +30,419 | 1.53% | 1,443,546 |
| 2014-03-05 | 2014-03-03 | 0.414 | 3,510,837 | +197,725 | 1.52% | 1,454,229 |
| 2014-03-04 | 2014-02-28 | 0.414 | 3,313,112 | +234,228 | 1.44% | 1,372,329 |
| 2014-02-28 | 2014-02-26 | 0.401 | 3,078,884 | +68,444 | 1.33% | 1,234,823 |
| 2014-02-27 | 2014-02-25 | 0.375 | 3,010,440 | +27,377 | 1.30% | 1,128,201 |
| 2014-02-21 | 2014-02-19 | 0.381 | 2,983,063 | +76,048 | 1.29% | 1,137,554 |
| 2014-02-20 | 2014-02-18 | 0.394 | 2,907,015 | +88,216 | 1.26% | 1,146,780 |
| 2014-02-19 | 2014-02-17 | 0.381 | 2,818,799 | -50,192 | 1.22% | 1,074,914 |
| 2014-02-18 | 2014-02-14 | 0.381 | 2,868,991 | +106,468 | 1.24% | 1,094,054 |
| 2014-02-14 | 2014-02-12 | 0.388 | 2,762,523 | +220,539 | 1.20% | 1,071,617 |
| 2014-02-12 | 2014-02-10 | 0.388 | 2,541,984 | -47,150 | 1.10% | 986,067 |
| 2014-02-07 | 2014-02-05 | 0.355 | 2,589,134 | +57,797 | 1.12% | 919,242 |
| 2014-02-06 | 2014-02-04 | 0.368 | 2,531,337 | -31,180 | 1.10% | 932,008 |
| 2014-02-05 | 2014-01-30 | 0.375 | 2,562,517 | +66,162 | 1.11% | 960,336 |
| 2014-01-29 | 2014-01-27 | 0.368 | 2,496,355 | +76,048 | 1.08% | 919,128 |
| 2014-01-28 | 2014-01-24 | 0.388 | 2,420,307 | +152,096 | 1.05% | 938,867 |
| 2014-01-24 | 2014-01-22 | 0.401 | 2,268,211 | +121,677 | 0.98% | 909,693 |
| 2014-01-23 | 2014-01-21 | 0.381 | 2,146,534 | +73,006 | 0.93% | 818,554 |
| 2014-01-22 | 2014-01-20 | 0.421 | 2,073,528 | -60,838 | 0.90% | 872,512 |
| 2014-01-21 | 2014-01-17 | 0.427 | 2,134,366 | +60,838 | 0.92% | 912,145 |
| 2014-01-17 | 2014-01-15 | 0.421 | 2,073,528 | +382,522 | 0.90% | 872,512 |
| 2014-01-16 | 2014-01-14 | 0.408 | 1,691,006 | +12,168 | 0.73% | 689,316 |
| 2014-01-15 | 2014-01-13 | 0.427 | 1,678,838 | +152,096 | 0.73% | 717,470 |
| 2014-01-13 | 2014-01-09 | 0.421 | 1,526,742 | -30,419 | 0.66% | 642,432 |
| 2014-01-10 | 2014-01-08 | 0.434 | 1,557,161 | +76,048 | 0.67% | 675,708 |
| 2014-01-09 | 2014-01-07 | 0.519 | 1,481,113 | -28,138 | 0.64% | 769,302 |
| 2014-01-08 | 2014-01-06 | 0.493 | 1,509,251 | -187,078 | 0.65% | 744,225 |
| 2014-01-07 | 2014-01-03 | 0.355 | 1,696,329 | +142,210 | 0.73% | 602,262 |
| 2013-12-27 | 2013-12-20 | 0.348 | 1,554,119 | -93,539 | 0.67% | 541,554 |
| 2013-12-23 | 2013-12-19 | 0.408 | 1,647,658 | -390,887 | 0.71% | 671,646 |
| 2013-12-20 | 2013-12-18 | 0.434 | 2,038,545 | -761 | 0.88% | 884,598 |
| 2013-12-18 | 2013-12-16 | 0.441 | 2,039,306 | -7,605 | 0.88% | 898,336 |
| 2013-12-09 | 2013-12-05 | 0.480 | 2,046,911 | -9,126 | 0.89% | 982,434 |
| 2013-12-05 | 2013-12-03 | 0.493 | 2,056,037 | +33,462 | 0.89% | 1,013,850 |
| 2013-12-02 | 2013-11-28 | 0.480 | 2,022,575 | -7,605 | 0.88% | 970,754 |
| 2013-11-29 | 2013-11-27 | 0.480 | 2,030,180 | -11,407 | 0.88% | 974,404 |
| 2013-11-26 | 2013-11-22 | 0.487 | 2,041,587 | +25,095 | 0.88% | 993,302 |
| 2013-11-25 | 2013-11-21 | 0.460 | 2,016,492 | +45,629 | 0.87% | 928,060 |
| 2013-11-22 | 2013-11-20 | 0.460 | 1,970,863 | +144,492 | 0.85% | 907,060 |
| 2013-11-21 | 2013-11-19 | 0.480 | 1,826,371 | +15,209 | 0.79% | 876,584 |
| 2013-11-18 | 2013-11-14 | 0.487 | 1,811,162 | +22,815 | 0.78% | 881,192 |
| 2013-11-15 | 2013-11-13 | 0.506 | 1,788,347 | +2,281 | 0.77% | 905,366 |
| 2013-11-14 | 2013-11-12 | 0.519 | 1,786,066 | +171,869 | 0.77% | 927,697 |
| 2013-11-13 | 2013-11-11 | 0.533 | 1,614,197 | +102,665 | 0.70% | 859,653 |
| 2013-11-12 | 2013-11-08 | 0.546 | 1,511,532 | +45,629 | 0.65% | 824,854 |
| 2013-11-11 | 2013-11-07 | 0.546 | 1,465,903 | +30,419 | 0.63% | 799,954 |
| 2013-11-08 | 2013-11-06 | 0.539 | 1,435,484 | +68,443 | 0.62% | 773,916 |
| 2013-11-07 | 2013-11-05 | 0.552 | 1,367,041 | -43,347 | 0.59% | 754,992 |
| 2013-11-06 | 2013-11-04 | 0.546 | 1,410,388 | +51,713 | 0.61% | 769,659 |
| 2013-11-05 | 2013-11-01 | 0.565 | 1,358,675 | +85,934 | 0.59% | 768,238 |
| 2013-10-30 | 2013-10-28 | 0.585 | 1,272,741 | -15,210 | 0.55% | 744,752 |
| 2013-10-25 | 2013-10-23 | 0.625 | 1,287,951 | +45,629 | 0.56% | 804,460 |
| 2013-10-24 | 2013-10-22 | 0.631 | 1,242,322 | -15,209 | 0.54% | 784,128 |
| 2013-10-23 | 2013-10-21 | 0.651 | 1,257,531 | -31,180 | 0.54% | 818,532 |
| 2013-10-22 | 2013-10-18 | 0.644 | 1,288,711 | -90,497 | 0.56% | 830,354 |
| 2013-10-21 | 2013-10-17 | 0.631 | 1,379,208 | -145,252 | 0.60% | 870,528 |
| 2013-10-18 | 2013-10-16 | 0.546 | 1,524,460 | -45,629 | 0.66% | 831,909 |
| 2013-10-17 | 2013-10-15 | 0.533 | 1,570,089 | +76,048 | 0.68% | 836,163 |
| 2013-10-16 | 2013-10-11 | 0.572 | 1,494,041 | -7,605 | 0.65% | 854,601 |
| 2013-10-15 | 2013-10-10 | 0.579 | 1,501,646 | +8,365 | 0.65% | 868,824 |
| 2013-10-11 | 2013-10-09 | 0.579 | 1,493,281 | +53,234 | 0.65% | 863,984 |
| 2013-10-10 | 2013-10-08 | 0.559 | 1,440,047 | -30,419 | 0.62% | 804,780 |
| 2013-10-09 | 2013-10-07 | 0.565 | 1,470,466 | -207,611 | 0.64% | 831,448 |
| 2013-10-08 | 2013-10-04 | 0.585 | 1,678,077 | +25,095 | 0.73% | 981,937 |
| 2013-10-07 | 2013-10-03 | 0.585 | 1,652,982 | -38,024 | 0.72% | 967,252 |
| 2013-10-04 | 2013-10-02 | 0.592 | 1,691,006 | +15,210 | 0.73% | 1,000,620 |
| 2013-10-02 | 2013-09-27 | 0.585 | 1,675,796 | +74,527 | 0.73% | 980,602 |
| 2013-09-30 | 2013-09-26 | 0.618 | 1,601,269 | +98,863 | 0.69% | 989,632 |
| 2013-09-27 | 2013-09-25 | 0.625 | 1,502,406 | -24,336 | 0.65% | 938,410 |
| 2013-09-26 | 2013-09-24 | 0.625 | 1,526,742 | +16,731 | 0.66% | 953,610 |
| 2013-09-25 | 2013-09-23 | 0.605 | 1,510,011 | +10,647 | 0.65% | 913,376 |
| 2013-09-24 | 2013-09-19 | 0.644 | 1,499,364 | +39,545 | 0.65% | 966,084 |
| 2013-09-23 | 2013-09-18 | 0.664 | 1,459,819 | +446,402 | 0.63% | 969,398 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,013,417 | -129,282 | 0.44% | 719,604 |
| 2013-09-18 | 2013-09-16 | 0.664 | 1,142,699 | +577,966 | 0.49% | 758,813 |
| 2013-09-13 | 2013-09-11 | 0.618 | 564,733 | -7,605 | 0.24% | 349,022 |
| 2013-09-06 | 2013-09-04 | 0.592 | 572,338 | -30,419 | 0.25% | 338,670 |
| 2013-09-05 | 2013-09-03 | 0.585 | 602,757 | +3,042 | 0.26% | 352,707 |
| 2013-09-04 | 2013-09-02 | 0.592 | 599,715 | +7,604 | 0.26% | 354,870 |
| 2013-08-28 | 2013-08-26 | 0.677 | 592,111 | -7,604 | 0.26% | 400,979 |
| 2013-08-26 | 2013-08-22 | 0.684 | 599,715 | -30,420 | 0.26% | 410,072 |
| 2013-08-23 | 2013-08-21 | 0.671 | 630,135 | +7,605 | 0.27% | 422,586 |
| 2013-08-22 | 2013-08-20 | 0.657 | 622,530 | -9,126 | 0.27% | 409,300 |
| 2013-08-21 | 2013-08-19 | 0.671 | 631,656 | -91,257 | 0.27% | 423,606 |
| 2013-08-20 | 2013-08-16 | 0.677 | 722,913 | +7,605 | 0.31% | 489,559 |
| 2013-08-19 | 2013-08-15 | 0.677 | 715,308 | +33,461 | 0.31% | 484,409 |
| 2013-08-16 | 2013-08-13 | 0.704 | 681,847 | +121,677 | 0.30% | 479,681 |
| 2013-08-13 | 2013-08-09 | 0.704 | 560,170 | +154,377 | 0.24% | 394,081 |
| 2013-08-12 | 2013-08-08 | 0.664 | 405,793 | -45,629 | 0.18% | 269,468 |
| 2013-08-09 | 2013-08-07 | 0.677 | 451,422 | +45,629 | 0.20% | 305,704 |
| 2013-08-07 | 2013-08-05 | 0.657 | 405,793 | +23,575 | 0.18% | 266,800 |
| 2013-08-02 | 2013-07-31 | 0.644 | 382,218 | -12,167 | 0.17% | 246,274 |
| 2013-06-20 | 2013-06-18 | 0.592 | 394,385 | +4,562 | 0.17% | 233,370 |
| 2013-06-14 | 2013-06-11 | 0.638 | 389,823 | +7,605 | 0.17% | 248,611 |
| 2013-05-13 | 2013-05-09 | 0.671 | 382,218 | -6,084 | 0.17% | 256,326 |
| 2013-04-17 | 2013-04-15 | 0.657 | 388,302 | -6,844 | 0.17% | 255,300 |
| 2013-04-03 | 2013-03-28 | 0.598 | 395,146 | -6,084 | 0.17% | 236,418 |
| 2013-03-22 | 2013-03-20 | 0.559 | 401,230 | -16,730 | 0.17% | 224,230 |
| 2013-03-20 | 2013-03-18 | 0.585 | 417,960 | -30,420 | 0.18% | 244,572 |
| 2013-03-18 | 2013-03-14 | 0.631 | 448,380 | -9,125 | 0.19% | 283,008 |
| 2013-03-08 | 2013-03-06 | 0.664 | 457,505 | +6,844 | 0.20% | 303,808 |
| 2013-03-01 | 2013-02-27 | 0.664 | 450,661 | +3,042 | 0.20% | 299,263 |
| 2013-02-22 | 2013-02-20 | 0.690 | 447,619 | -54,755 | 0.19% | 309,015 |
| 2013-02-19 | 2013-02-15 | 0.730 | 502,374 | +9,126 | 0.22% | 366,633 |
| 2013-02-14 | 2013-02-07 | 0.730 | 493,248 | -6,084 | 0.21% | 359,973 |
| 2013-02-07 | 2013-02-05 | 0.743 | 499,332 | -76,048 | 0.22% | 370,979 |
| 2013-02-05 | 2013-02-01 | 0.750 | 575,380 | -60,838 | 0.25% | 431,262 |
| 2013-01-30 | 2013-01-28 | 0.730 | 636,218 | -30,420 | 0.28% | 464,313 |
| 2013-01-22 | 2013-01-18 | 0.750 | 666,638 | +38,024 | 0.29% | 499,662 |
| 2013-01-21 | 2013-01-17 | 0.743 | 628,614 | +60,839 | 0.27% | 467,029 |
| 2013-01-18 | 2013-01-16 | 0.763 | 567,775 | +6,084 | 0.25% | 433,028 |
| 2013-01-11 | 2013-01-09 | 0.815 | 561,691 | +15,209 | 0.24% | 457,932 |
| 2013-01-10 | 2013-01-08 | 0.796 | 546,482 | +15,210 | 0.24% | 434,753 |
| 2013-01-09 | 2013-01-07 | 0.809 | 531,272 | +99,623 | 0.23% | 429,639 |
| 2013-01-03 | 2012-12-31 | 0.782 | 431,649 | +1,521 | 0.19% | 337,722 |
| 2012-12-28 | 2012-12-24 | 0.776 | 430,128 | +3,042 | 0.19% | 333,704 |
| 2012-12-27 | 2012-12-20 | 0.743 | 427,086 | -22,815 | 0.18% | 317,304 |
| 2012-12-21 | 2012-12-19 | 0.789 | 449,901 | +83,653 | 0.19% | 354,960 |
| 2012-12-20 | 2012-12-18 | 0.815 | 366,248 | +138,408 | 0.16% | 298,592 |
| 2012-12-19 | 2012-12-17 | 0.789 | 227,840 | +83,653 | 0.10% | 179,760 |
| 2012-12-17 | 2012-12-13 | 0.618 | 144,187 | -16,731 | 0.06% | 89,112 |
| 2012-12-14 | 2012-12-12 | 0.618 | 160,918 | -3,042 | 0.07% | 99,452 |
| 2012-12-13 | 2012-12-11 | 0.611 | 163,960 | -10,646 | 0.07% | 100,254 |
| 2012-08-23 | 2012-08-21 | 0.657 | 174,606 | -6,845 | 0.08% | 114,800 |
| 2012-06-26 | 2012-06-22 | 0.690 | 181,451 | +13,689 | 0.08% | 125,265 |
| 2012-06-07 | 2012-06-05 | 0.697 | 167,762 | +15,210 | 0.07% | 116,918 |
| 2012-06-05 | 2012-06-01 | 0.782 | 152,552 | +11,407 | 0.07% | 119,357 |
| 2012-06-04 | 2012-05-31 | 0.842 | 141,145 | +15,209 | 0.09% | 118,784 |
| 2012-05-30 | 2012-05-28 | 0.907 | 125,936 | +30,420 | 0.08% | 114,264 |
| 2012-05-17 | 2012-05-15 | 0.796 | 95,516 | -25,857 | 0.06% | 75,988 |
| 2012-05-16 | 2012-05-14 | 0.789 | 121,373 | -15,209 | 0.08% | 95,760 |
| 2012-05-15 | 2012-05-11 | 0.848 | 136,582 | +6,083 | 0.09% | 115,842 |
| 2012-05-11 | 2012-05-09 | 0.868 | 130,499 | -1,521 | 0.08% | 113,256 |
| 2012-05-02 | 2012-04-27 | 0.888 | 132,020 | -3,041 | 0.09% | 117,180 |
| 2012-04-25 | 2012-04-23 | 0.920 | 135,061 | -10,647 | 0.09% | 124,320 |
| 2012-04-24 | 2012-04-20 | 0.953 | 145,708 | -33,461 | 0.09% | 138,910 |
| 2012-04-23 | 2012-04-19 | 0.927 | 179,169 | +45,629 | 0.12% | 166,098 |
| 2012-04-19 | 2012-04-17 | 0.859 | 133,540 | +1,520 | 0.09% | 114,725 |
| 2012-04-18 | 2012-04-16 | 0.883 | 132,020 | -15,492 | 0.09% | 116,526 |
| 2012-04-16 | 2012-04-12 | 0.883 | 147,512 | +10,197 | 0.09% | 130,200 |
| 2012-03-29 | 2012-03-27 | 1.318 | 137,315 | +1,700 | 0.08% | 180,992 |
| 2012-03-15 | 2012-03-13 | 1.377 | 135,615 | -1,700 | 0.08% | 186,731 |
| 2012-03-14 | 2012-03-12 | 1.383 | 137,315 | +3,399 | 0.08% | 189,880 |
| 2012-03-09 | 2012-03-07 | 1.412 | 133,916 | +1,699 | 0.08% | 189,120 |
| 2012-03-07 | 2012-03-05 | 1.436 | 132,217 | +16,995 | 0.08% | 189,833 |
| 2012-03-05 | 2012-03-01 | 1.436 | 115,222 | -50,983 | 0.07% | 165,432 |
| 2012-03-02 | 2012-02-29 | 1.448 | 166,205 | +10,196 | 0.10% | 240,587 |
| 2012-02-28 | 2012-02-24 | 1.530 | 156,009 | +16,995 | 0.09% | 238,680 |
| 2012-02-27 | 2012-02-23 | 1.500 | 139,014 | +57,781 | 0.08% | 208,589 |
| 2012-02-24 | 2012-02-22 | 1.589 | 81,233 | -31,440 | 0.05% | 129,059 |
| 2012-02-23 | 2012-02-21 | 1.618 | 112,673 | -78,174 | 0.07% | 182,325 |
| 2012-02-22 | 2012-02-20 | 1.706 | 190,847 | +141,903 | 0.11% | 325,669 |
| 2012-02-21 | 2012-02-17 | 1.589 | 48,944 | +33,989 | 0.03% | 77,760 |
| 2011-10-14 | 2011-10-12 | 2.059 | 14,955 | -4,079 | 0.01% | 30,800 |
| 2011-09-19 | 2011-09-15 | 2.265 | 19,034 | +14,276 | 0.01% | 43,121 |
| 2011-09-02 | 2011-08-31 | 2.427 | 4,758 | -14,276 | 0.00% | 11,549 |
| 2011-08-17 | 2011-08-15 | 2.780 | 19,034 | -20,393 | 0.01% | 52,921 |
| 2011-08-15 | 2011-08-11 | 2.501 | 39,427 | -33,989 | 0.02% | 98,600 |
| 2011-08-11 | 2011-08-09 | 2.619 | 73,416 | -2,719 | 0.04% | 192,240 |
| 2011-08-03 | 2011-08-01 | 2.648 | 76,135 | -72,056 | 0.04% | 201,600 |
| 2011-07-18 | 2011-07-14 | 2.751 | 148,191 | +33,988 | 0.09% | 407,659 |
| 2011-07-15 | 2011-07-13 | 2.766 | 114,203 | +38,068 | 0.07% | 315,841 |
| 2011-07-06 | 2011-07-04 | 2.942 | 76,135 | -33,989 | 0.04% | 224,000 |
| 2011-07-05 | 2011-06-30 | 2.913 | 110,124 | +33,989 | 0.06% | 320,760 |
| 2011-07-04 | 2011-06-29 | 2.913 | 76,135 | -33,989 | 0.04% | 221,760 |
| 2011-06-15 | 2011-06-13 | 2.942 | 110,124 | +13,596 | 0.06% | 324,000 |
| 2011-06-08 | 2011-06-03 | 2.957 | 96,528 | +20,393 | 0.06% | 285,419 |
| 2011-06-07 | 2011-06-02 | 3.075 | 76,135 | -27,191 | 0.04% | 234,080 |
| 2011-06-03 | 2011-06-01 | 3.089 | 103,326 | -27,191 | 0.06% | 319,200 |
| 2011-05-30 | 2011-05-26 | 2.957 | 130,517 | -13,596 | 0.08% | 385,919 |
| 2011-05-27 | 2011-05-25 | 2.972 | 144,113 | +27,191 | 0.08% | 428,241 |
| 2011-05-26 | 2011-05-24 | 2.927 | 116,922 | -20,393 | 0.07% | 342,281 |
| 2011-05-24 | 2011-05-20 | 2.795 | 137,315 | +15,635 | 0.08% | 383,800 |
| 2011-05-19 | 2011-05-17 | 2.898 | 121,680 | -20,393 | 0.07% | 352,630 |
| 2011-05-04 | 2011-04-29 | 2.986 | 142,073 | -55,062 | 0.08% | 424,269 |
| 2011-04-29 | 2011-04-27 | 2.839 | 197,135 | +2,719 | 0.11% | 559,699 |
| 2011-04-21 | 2011-04-19 | 2.913 | 194,416 | +2,039 | 0.11% | 566,279 |
| 2011-04-15 | 2011-04-13 | 2.957 | 192,377 | +11,556 | 0.11% | 568,830 |
| 2011-04-14 | 2011-04-12 | 3.001 | 180,821 | +20,394 | 0.11% | 542,641 |
| 2011-04-12 | 2011-04-08 | 3.016 | 160,427 | +16,314 | 0.09% | 483,799 |
| 2011-04-07 | 2011-04-04 | 3.030 | 144,113 | +680 | 0.08% | 436,721 |
| 2011-04-04 | 2011-03-31 | 2.986 | 143,433 | -10,197 | 0.08% | 428,330 |
| 2011-04-01 | 2011-03-30 | 2.898 | 153,630 | -32,629 | 0.09% | 445,221 |
| 2011-03-29 | 2011-03-25 | 2.913 | 186,259 | +2,039 | 0.12% | 542,520 |
| 2011-03-28 | 2011-03-24 | 3.016 | 184,220 | +3,399 | 0.12% | 555,551 |
| 2011-03-24 | 2011-03-22 | 2.942 | 180,821 | -2,719 | 0.12% | 532,001 |
| 2011-03-22 | 2011-03-18 | 2.692 | 183,540 | -13,595 | 0.12% | 494,101 |
| 2011-03-21 | 2011-03-17 | 2.780 | 197,135 | +6,797 | 0.13% | 548,099 |
| 2011-03-18 | 2011-03-16 | 3.001 | 190,338 | -69,337 | 0.13% | 571,201 |
| 2011-01-24 | 2011-01-20 | 3.398 | 259,675 | -20,393 | 0.17% | 882,421 |
| 2011-01-21 | 2011-01-19 | 3.413 | 280,068 | +62,539 | 0.19% | 955,840 |
| 2011-01-20 | 2011-01-18 | 3.354 | 217,529 | -6,118 | 0.14% | 729,601 |
| 2011-01-19 | 2011-01-17 | 3.222 | 223,647 | -17,674 | 0.15% | 720,511 |
| 2010-12-28 | 2010-12-22 | 2.942 | 241,321 | -13,595 | 0.16% | 710,001 |
| 2010-12-17 | 2010-12-15 | 3.104 | 254,916 | +6,797 | 0.17% | 791,249 |
| 2010-12-15 | 2010-12-13 | 3.119 | 248,119 | -13,595 | 0.17% | 773,801 |
| 2010-12-14 | 2010-12-10 | 3.075 | 261,714 | -13,596 | 0.17% | 804,650 |
| 2010-12-08 | 2010-12-06 | 2.972 | 275,310 | -6,797 | 0.18% | 818,101 |
| 2010-12-07 | 2010-12-03 | 3.133 | 282,107 | +13,595 | 0.19% | 883,949 |
| 2010-12-03 | 2010-12-01 | 2.927 | 268,512 | +4,759 | 0.18% | 786,050 |
| 2010-11-30 | 2010-11-26 | 3.016 | 263,753 | -27,192 | 0.18% | 795,399 |
| 2010-11-26 | 2010-11-24 | 2.913 | 290,945 | -13,595 | 0.19% | 847,441 |
| 2010-11-25 | 2010-11-23 | 2.927 | 304,540 | -13,596 | 0.20% | 891,520 |
| 2010-11-18 | 2010-11-16 | 3.001 | 318,136 | -33,988 | 0.21% | 954,721 |
| 2010-11-17 | 2010-11-15 | 3.075 | 352,124 | -47,585 | 0.23% | 1,082,619 |
| 2010-11-16 | 2010-11-12 | 2.972 | 399,709 | -47,584 | 0.27% | 1,187,760 |
| 2010-11-12 | 2010-11-10 | 2.972 | 447,293 | -3,801,313 | 0.30% | 1,329,159 |
| 2010-10-29 | 2010-10-27 | 2.986 | 4,248,606 | +3,823,745 | 2.83% | 12,687,500 |
| 2010-10-22 | 2010-10-20 | 3.119 | 424,861 | +17,675 | 0.28% | 1,325,001 |
| 2010-10-20 | 2010-10-18 | 3.075 | 407,186 | +71,376 | 0.27% | 1,251,909 |
| 2010-10-19 | 2010-10-15 | 3.163 | 335,810 | +2,040 | 0.22% | 1,062,101 |
| 2010-10-18 | 2010-10-14 | 3.163 | 333,770 | -2,720 | 0.22% | 1,055,648 |
| 2010-10-14 | 2010-10-12 | 3.222 | 336,490 | +9,517 | 0.22% | 1,084,051 |
| 2010-10-13 | 2010-10-11 | 3.163 | 326,973 | +16,995 | 0.22% | 1,034,151 |
| 2010-10-12 | 2010-10-08 | 3.207 | 309,978 | -27,191 | 0.21% | 994,079 |
| 2010-10-11 | 2010-10-07 | 3.266 | 337,169 | -23,113 | 0.23% | 1,101,119 |
| 2010-10-08 | 2010-10-06 | 3.325 | 360,282 | +4,759 | 0.24% | 1,197,801 |
| 2010-10-07 | 2010-10-05 | 3.266 | 355,523 | -23,113 | 0.24% | 1,161,059 |
| 2010-10-06 | 2010-10-04 | 3.310 | 378,636 | -11,556 | 0.25% | 1,253,251 |
| 2010-10-05 | 2010-09-30 | 3.295 | 390,192 | -8,157 | 0.26% | 1,285,760 |
| 2010-10-04 | 2010-09-29 | 3.310 | 398,349 | -23,792 | 0.27% | 1,318,499 |
| 2010-09-30 | 2010-09-28 | 3.310 | 422,141 | +55,741 | 0.28% | 1,397,248 |
| 2010-09-29 | 2010-09-27 | 3.428 | 366,400 | +23,792 | 0.24% | 1,255,871 |
| 2010-09-28 | 2010-09-24 | 3.428 | 342,608 | +31,270 | 0.23% | 1,174,321 |
| 2010-09-27 | 2010-09-22 | 3.192 | 311,338 | +23,792 | 0.21% | 993,861 |
| 2010-09-24 | 2010-09-21 | 3.310 | 287,546 | -18,354 | 0.19% | 951,751 |
| 2010-09-22 | 2010-09-20 | 3.398 | 305,900 | +25,152 | 0.20% | 1,039,501 |
| 2010-09-21 | 2010-09-17 | 3.280 | 280,748 | +18,354 | 0.19% | 920,990 |
| 2010-09-17 | 2010-09-15 | 3.119 | 262,394 | -3,399 | 0.18% | 818,320 |
| 2010-09-14 | 2010-09-10 | 3.192 | 265,793 | -30,590 | 0.18% | 848,471 |
| 2010-09-13 | 2010-09-09 | 3.369 | 296,383 | +23,113 | 0.20% | 998,441 |
| 2010-09-01 | 2010-08-30 | 2.927 | 273,270 | +17,674 | 0.18% | 799,979 |
| 2010-08-30 | 2010-08-26 | 3.104 | 255,596 | -1,360 | 0.17% | 793,360 |
| 2010-08-27 | 2010-08-25 | 3.207 | 256,956 | +2,719 | 0.17% | 824,041 |
| 2010-08-26 | 2010-08-24 | 3.119 | 254,237 | +14,956 | 0.17% | 792,881 |
| 2010-08-25 | 2010-08-23 | 3.266 | 239,281 | -2,720 | 0.16% | 781,438 |
| 2010-08-24 | 2010-08-20 | 3.236 | 242,001 | +16,315 | 0.16% | 783,201 |
| 2010-08-23 | 2010-08-19 | 3.089 | 225,686 | +3,399 | 0.15% | 697,200 |
| 2010-08-20 | 2010-08-18 | 3.104 | 222,287 | -93,809 | 0.15% | 689,970 |
| 2010-08-19 | 2010-08-17 | 3.442 | 316,096 | +31,949 | 0.40% | 1,088,099 |
| 2010-08-18 | 2010-08-16 | 3.663 | 284,147 | +69,337 | 0.36% | 1,040,821 |
| 2010-08-17 | 2010-08-13 | 3.589 | 214,810 | -99,927 | 0.27% | 771,042 |
| 2010-08-16 | 2010-08-12 | 3.457 | 314,737 | +23,792 | 0.39% | 1,088,051 |
| 2010-08-13 | 2010-08-11 | 3.751 | 290,945 | +66,619 | 0.37% | 1,091,402 |
| 2010-08-12 | 2010-08-10 | 3.545 | 224,326 | +82,932 | 0.28% | 795,299 |
| 2010-08-11 | 2010-08-09 | 3.516 | 141,394 | -11,556 | 0.18% | 497,121 |
| 2010-08-10 | 2010-08-06 | 2.986 | 152,950 | -27,871 | 0.19% | 456,751 |
| 2010-08-06 | 2010-08-04 | 2.824 | 180,821 | +8,158 | 0.23% | 510,721 |
| 2010-08-05 | 2010-08-03 | 2.442 | 172,663 | -57,102 | 0.22% | 421,639 |
| 2010-08-04 | 2010-08-02 | 2.545 | 229,765 | +63,899 | 0.29% | 584,741 |
| 2010-08-03 | 2010-07-30 | 2.133 | 165,866 | +41,467 | 0.21% | 353,801 |
| 2010-07-23 | 2010-07-21 | 1.633 | 124,399 | +27,191 | 0.16% | 203,130 |
| 2010-07-22 | 2010-07-20 | 1.692 | 97,208 | -110,124 | 0.12% | 164,450 |
| 2010-07-21 | 2010-07-19 | 1.692 | 207,332 | +148,191 | 0.26% | 350,750 |
| 2010-07-20 | 2010-07-16 | 1.559 | 59,141 | -131,876 | 0.07% | 92,221 |
| 2010-07-19 | 2010-07-15 | 1.471 | 191,017 | +125,079 | 0.24% | 281,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 65,938 | -86,332 | 0.08% | 100,879 |
| 2010-07-15 | 2010-07-13 | 1.721 | 152,270 | +118,281 | 0.19% | 262,080 |
| 2010-07-14 | 2010-07-12 | 1.751 | 33,989 | +33,989 | 0.05% | 59,500 |
| 2010-07-13 | 2010-07-09 | 1.456 | 0 | -13,596 | ||
| 2010-07-12 | 2010-07-08 | 1.368 | 13,596 | -6,797 | 0.02% | 18,601 |
| 2010-07-09 | 2010-07-07 | 1.250 | 20,393 | -26,512 | 0.03% | 25,500 |
| 2010-06-22 | 2010-06-18 | 1.059 | 46,905 | +46,905 | 0.07% | 49,680 |
| 2010-05-31 | 2010-05-27 | 1.162 | 0 | -47,584 | ||
| 2010-05-28 | 2010-05-26 | 1.221 | 47,584 | -31,950 | 0.07% | 58,100 |
| 2010-05-27 | 2010-05-25 | 1.162 | 79,534 | +79,534 | 0.12% | 92,430 |
| 2010-05-26 | 2010-05-24 | 1.295 | 0 | -40,107 | ||
| 2010-05-25 | 2010-05-20 | 0.971 | 40,107 | -102,646 | 0.06% | 38,940 |
| 2010-05-24 | 2010-05-19 | 0.736 | 142,753 | +142,753 | 0.22% | 105,000 |
| 2008-06-25 | 2008-06-23 | 5.149 | 0 | -10,197 | ||
| 2008-06-24 | 2008-06-20 | 5.075 | 10,197 | +10,197 | 0.02% | 51,752 |
| 2008-06-23 | 2008-06-19 | 5.443 | 0 | -7,478 | ||
| 2008-06-20 | 2008-06-18 | 5.590 | 7,478 | -19,713 | 0.01% | 41,803 |
| 2008-06-19 | 2008-06-17 | 5.369 | 27,191 | +3,399 | 0.04% | 146,000 |
| 2008-06-18 | 2008-06-16 | 5.149 | 23,792 | +3,399 | 0.04% | 122,499 |
| 2008-06-16 | 2008-06-12 | 4.266 | 20,393 | -13,596 | 0.03% | 86,999 |
| 2008-06-11 | 2008-06-06 | 4.413 | 33,989 | -6,798 | 0.05% | 150,001 |
| 2008-06-10 | 2008-06-05 | 4.340 | 40,787 | -83,612 | 0.06% | 177,002 |
| 2008-06-06 | 2008-06-04 | 4.781 | 124,399 | +6,798 | 0.21% | 594,749 |
| 2008-06-05 | 2008-06-03 | 4.781 | 117,601 | +70,017 | 0.20% | 562,248 |
| 2008-06-04 | 2008-06-02 | 4.413 | 47,584 | -6,798 | 0.08% | 209,998 |
| 2008-06-03 | 2008-05-30 | 4.707 | 54,382 | -86,332 | 0.09% | 255,999 |
| 2008-04-18 | 2008-04-16 | 5.002 | 140,714 | +680 | 0.23% | 703,801 |
| 2008-04-16 | 2008-04-14 | 4.707 | 140,034 | +72,056 | 0.23% | 659,200 |
| 2008-04-15 | 2008-04-11 | 5.149 | 67,978 | +67,978 | 0.11% | 350,002 |
| 2007-11-07 | 2007-11-05 | 4.270 | 0 | -13,572 | ||
| 2007-11-06 | 2007-11-02 | 5.040 | 13,572 | +13,572 | 0.02% | 68,398 |
| 2007-06-27 | 2007-06-25 | 3.432 | 0 | -26,949 | ||
| 2007-06-26 | 2007-06-22 | 3.638 | 26,949 | 0.04% | 98,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy