History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.030 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.023 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.023 0 +0
2023-05-05 2023-05-03 0.023 0 +0
2023-05-04 2023-05-02 0.023 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.030 0 +0
2023-03-31 2023-03-29 0.030 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.027 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.029 0 +0
2023-02-22 2023-02-20 0.029 0 +0
2023-02-21 2023-02-17 0.029 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.029 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.027 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.030 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.022 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.022 0 +0
2022-11-30 2022-11-28 0.022 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.022 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.022 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.023 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.022 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.027 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.013 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.013 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.012 0 +0
2022-09-26 2022-09-22 0.012 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.012 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.027 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.045 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.045 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.057 0 +0
2022-08-30 2022-08-26 0.057 0 +0
2022-08-29 2022-08-25 0.052 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.070 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.057 0 +0
2022-08-19 2022-08-17 0.057 0 +0
2022-08-18 2022-08-16 0.057 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.066 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.066 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.065 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.056 0 +0
2022-07-13 2022-07-11 0.056 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.057 0 +0
2022-07-07 2022-07-05 0.057 0 +0
2022-07-06 2022-07-04 0.057 0 +0
2022-07-05 2022-06-30 0.057 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.065 0 +0
2022-05-18 2022-05-16 0.065 0 +0
2022-05-17 2022-05-13 0.065 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.055 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.073 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.046 0 +0
2022-04-28 2022-04-26 0.044 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.045 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.052 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.055 0 +0
2022-04-07 2022-04-04 0.046 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.051 0 +0
2022-03-31 2022-03-29 0.051 0 +0
2022-03-30 2022-03-28 0.051 0 +0
2022-03-29 2022-03-25 0.051 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.062 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.065 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.061 0 +0
2022-03-02 2022-02-28 0.069 0 +0
2022-03-01 2022-02-25 0.069 0 +0
2022-02-28 2022-02-24 0.069 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.070 0 +0
2022-02-23 2022-02-21 0.070 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.066 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.080 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.080 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.070 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.071 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.078 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.073 0 +0
2022-01-20 2022-01-18 0.071 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.082 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.086 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.074 0 +0
2022-01-03 2021-12-29 0.065 0 +0
2021-12-30 2021-12-28 0.073 0 +0
2021-12-29 2021-12-24 0.073 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.076 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.069 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.076 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.082 0 +0
2021-12-09 2021-12-07 0.086 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.097 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.163 0 +0
2021-11-11 2021-11-09 0.170 0 +0
2021-11-10 2021-11-08 0.168 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.135 0 +0
2021-11-02 2021-10-29 0.133 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.135 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.137 0 +0
2021-10-26 2021-10-22 0.136 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.143 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.132 0 +0
2021-10-18 2021-10-12 0.131 0 +0
2021-10-15 2021-10-11 0.143 0 +0
2021-10-12 2021-10-08 0.142 0 +0
2021-10-11 2021-10-07 0.145 0 +0
2021-10-08 2021-10-06 0.151 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.218 0 +0
2021-10-04 2021-09-29 0.239 0 +0
2021-09-30 2021-09-28 0.239 0 +0
2021-09-29 2021-09-27 0.239 0 +0
2021-09-28 2021-09-24 0.239 0 +0
2021-09-27 2021-09-23 0.239 0 +0
2021-09-24 2021-09-21 0.239 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.344 0 +0
2021-09-17 2021-09-15 0.363 0 +0
2021-09-16 2021-09-14 0.382 0 +0
2021-09-15 2021-09-13 0.382 0 +0
2021-09-14 2021-09-10 0.382 0 +0
2021-09-13 2021-09-09 0.382 0 +0
2021-09-10 2021-09-08 0.382 0 +0
2021-09-09 2021-09-07 0.382 0 +0
2021-09-08 2021-09-06 0.382 0 +0
2021-09-07 2021-09-03 0.388 0 +0
2021-09-06 2021-09-02 0.382 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.375 0 +0
2021-09-01 2021-08-30 0.382 0 +0
2021-08-31 2021-08-27 0.382 0 +0
2021-08-30 2021-08-26 0.382 0 +0
2021-08-27 2021-08-25 0.382 0 +0
2021-08-26 2021-08-24 0.382 0 +0
2021-08-25 2021-08-23 0.382 0 +0
2021-08-24 2021-08-20 0.382 0 +0
2021-08-23 2021-08-19 0.388 0 +0
2021-08-20 2021-08-18 0.382 0 +0
2021-08-19 2021-08-17 0.388 0 +0
2021-08-18 2021-08-16 0.382 0 +0
2021-08-17 2021-08-13 0.382 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.388 0 +0
2021-08-12 2021-08-10 0.382 0 +0
2021-08-11 2021-08-09 0.382 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.350 0 +0
2021-08-05 2021-08-03 0.324 0 +0
2021-08-04 2021-08-02 0.369 0 +0
2021-08-03 2021-07-30 0.369 0 +0
2021-08-02 2021-07-29 0.369 0 +0
2021-07-30 2021-07-28 0.382 0 +0
2021-07-29 2021-07-27 0.369 0 +0
2021-07-28 2021-07-26 0.382 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.382 0 +0
2021-07-22 2021-07-20 0.382 0 +0
2021-07-21 2021-07-19 0.375 0 +0
2021-07-20 2021-07-16 0.369 0 +0
2021-07-19 2021-07-15 0.363 0 +0
2021-07-16 2021-07-14 0.382 0 +0
2021-07-15 2021-07-13 0.375 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.382 0 +0
2021-07-12 2021-07-08 0.382 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.382 0 +0
2021-07-07 2021-07-05 0.382 0 +0
2021-07-06 2021-07-02 0.382 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.356 0 +0
2021-06-30 2021-06-28 0.363 0 +0
2021-06-29 2021-06-25 0.382 0 +0
2021-06-28 2021-06-24 0.401 0 +0
2021-06-25 2021-06-23 0.388 0 +0
2021-06-24 2021-06-22 0.407 0 +0
2021-06-23 2021-06-21 0.401 0 +0
2021-06-22 2021-06-18 0.407 0 +0
2021-06-21 2021-06-17 0.407 0 +0
2021-06-18 2021-06-16 0.401 0 +0
2021-06-17 2021-06-15 0.401 0 +0
2021-06-16 2021-06-11 0.382 0 +0
2021-06-15 2021-06-10 0.382 0 +0
2021-06-11 2021-06-09 0.382 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.394 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.394 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.382 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.382 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.356 0 +0
2021-05-26 2021-05-24 0.344 0 +0
2021-05-25 2021-05-21 0.363 0 +0
2021-05-24 2021-05-20 0.363 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.363 0 +0
2021-05-18 2021-05-14 0.382 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.350 0 +0
2021-05-13 2021-05-11 0.344 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.369 0 +0
2021-05-05 2021-05-03 0.369 0 +0
2021-05-04 2021-04-30 0.382 0 +0
2021-05-03 2021-04-29 0.369 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.369 0 +0
2021-04-28 2021-04-26 0.382 0 +0
2021-04-27 2021-04-23 0.369 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.369 0 +0
2021-04-22 2021-04-20 0.344 0 +0
2021-04-21 2021-04-19 0.337 0 +0
2021-04-20 2021-04-16 0.344 0 +0
2021-04-19 2021-04-15 0.344 0 +0
2021-04-16 2021-04-14 0.356 0 +0
2021-04-15 2021-04-13 0.356 0 +0
2021-04-14 2021-04-12 0.356 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.356 0 +0
2021-04-08 2021-04-01 0.356 0 +0
2021-04-07 2021-03-31 0.369 0 +0
2021-04-01 2021-03-30 0.369 0 +0
2021-03-31 2021-03-29 0.369 0 +0
2021-03-30 2021-03-26 0.369 0 +0
2021-03-29 2021-03-25 0.369 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.375 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.382 0 +0
2021-03-16 2021-03-12 0.382 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.382 0 +0
2021-03-11 2021-03-09 0.382 0 +0
2021-03-10 2021-03-08 0.382 0 +0
2021-03-09 2021-03-05 0.407 0 +0
2021-03-08 2021-03-04 0.407 0 +0
2021-03-05 2021-03-03 0.407 0 +0
2021-03-04 2021-03-02 0.407 0 +0
2021-03-03 2021-03-01 0.407 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.382 0 +0
2021-02-26 2021-02-24 0.394 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.407 0 +0
2021-02-22 2021-02-18 0.407 0 +0
2021-02-19 2021-02-17 0.420 0 +0
2021-02-18 2021-02-16 0.420 0 +0
2021-02-17 2021-02-11 0.382 0 +0
2021-02-16 2021-02-09 0.394 0 +0
2021-02-10 2021-02-08 0.394 0 +0
2021-02-09 2021-02-05 0.394 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.394 0 +0
2021-02-04 2021-02-02 0.401 0 +0
2021-02-03 2021-02-01 0.394 0 +0
2021-02-02 2021-01-29 0.394 0 +0
2021-02-01 2021-01-28 0.394 0 +0
2021-01-29 2021-01-27 0.394 0 +0
2021-01-28 2021-01-26 0.407 0 +0
2021-01-27 2021-01-25 0.401 0 +0
2021-01-26 2021-01-22 0.413 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.401 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.426 0 +0
2021-01-19 2021-01-15 0.426 0 +0
2021-01-18 2021-01-14 0.426 0 +0
2021-01-15 2021-01-13 0.433 0 +0
2021-01-14 2021-01-12 0.433 0 +0
2021-01-13 2021-01-11 0.433 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.420 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.439 0 +0
2021-01-06 2021-01-04 0.426 0 +0
2021-01-05 2020-12-31 0.433 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.426 0 +0
2020-12-29 2020-12-24 0.433 0 +0
2020-12-28 2020-12-22 0.433 0 +0
2020-12-23 2020-12-21 0.433 0 +0
2020-12-22 2020-12-18 0.382 0 +0
2020-12-21 2020-12-17 0.401 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.407 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.458 0 +0
2020-12-14 2020-12-10 0.458 0 +0
2020-12-11 2020-12-09 0.458 0 +0
2020-12-10 2020-12-08 0.464 0 +0
2020-12-09 2020-12-07 0.401 0 +0
2020-12-08 2020-12-04 0.426 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.439 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.426 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.496 0 +0
2020-11-26 2020-11-24 0.458 0 +0
2020-11-25 2020-11-23 0.439 0 +0
2020-11-24 2020-11-20 0.439 0 +0
2020-11-23 2020-11-19 0.439 0 +0
2020-11-20 2020-11-18 0.439 0 +0
2020-11-19 2020-11-17 0.445 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.413 0 +0
2020-11-16 2020-11-12 0.407 0 +0
2020-11-13 2020-11-11 0.407 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.496 0 +0
2020-11-10 2020-11-06 0.407 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.458 0 +0
2020-11-04 2020-11-02 0.458 0 +0
2020-11-03 2020-10-30 0.464 0 +0
2020-11-02 2020-10-29 0.464 0 +0
2020-10-30 2020-10-28 0.464 0 +0
2020-10-29 2020-10-27 0.471 0 +0
2020-10-28 2020-10-23 0.477 0 +0
2020-10-27 2020-10-22 0.483 0 +0
2020-10-23 2020-10-21 0.483 0 +0
2020-10-22 2020-10-20 0.483 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.483 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.496 0 +0
2020-10-14 2020-10-09 0.509 0 +0
2020-10-12 2020-10-08 0.509 0 +0
2020-10-09 2020-10-07 0.509 0 +0
2020-10-08 2020-10-06 0.509 0 +0
2020-10-07 2020-10-05 0.509 0 +0
2020-10-06 2020-09-30 0.509 0 +0
2020-10-05 2020-09-29 0.509 0 +0
2020-09-30 2020-09-28 0.509 0 +0
2020-09-29 2020-09-25 0.509 0 +0
2020-09-28 2020-09-24 0.490 0 +0
2020-09-25 2020-09-23 0.496 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.522 0 +0
2020-09-22 2020-09-18 0.522 0 +0
2020-09-21 2020-09-17 0.522 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.522 0 +0
2020-09-15 2020-09-11 0.522 0 +0
2020-09-14 2020-09-10 0.534 0 +0
2020-09-11 2020-09-09 0.534 0 +0
2020-09-10 2020-09-08 0.534 0 +0
2020-09-09 2020-09-07 0.503 0 +0
2020-09-08 2020-09-04 0.509 0 +0
2020-09-07 2020-09-03 0.509 0 +0
2020-09-04 2020-09-02 0.509 0 +0
2020-09-03 2020-09-01 0.509 0 +0
2020-09-02 2020-08-31 0.509 0 +0
2020-09-01 2020-08-28 0.503 0 +0
2020-08-31 2020-08-27 0.509 0 +0
2020-08-28 2020-08-26 0.509 0 +0
2020-08-27 2020-08-25 0.509 0 +0
2020-08-26 2020-08-24 0.509 0 +0
2020-08-25 2020-08-21 0.534 0 +0
2020-08-24 2020-08-20 0.534 0 +0
2020-08-21 2020-08-19 0.534 0 +0
2020-08-20 2020-08-18 0.509 0 +0
2020-08-19 2020-08-17 0.541 0 +0
2020-08-18 2020-08-14 0.547 0 +0
2020-08-17 2020-08-13 0.534 0 +0
2020-08-14 2020-08-12 0.541 0 +0
2020-08-13 2020-08-11 0.534 0 +0
2020-08-12 2020-08-10 0.547 0 +0
2020-08-11 2020-08-07 0.483 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.534 0 +0
2020-08-05 2020-08-03 0.541 0 +0
2020-08-04 2020-07-31 0.547 0 +0
2020-08-03 2020-07-30 0.553 0 +0
2020-07-31 2020-07-29 0.553 0 +0
2020-07-30 2020-07-28 0.553 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.560 0 +0
2020-07-27 2020-07-23 0.566 0 +0
2020-07-24 2020-07-22 0.573 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.573 0 +0
2020-07-21 2020-07-17 0.573 0 +0
2020-07-20 2020-07-16 0.547 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.611 0 +0
2020-07-13 2020-07-09 0.611 0 +0
2020-07-10 2020-07-08 0.611 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.566 0 +0
2020-07-07 2020-07-03 0.585 0 +0
2020-07-06 2020-07-02 0.598 0 +0
2020-07-03 2020-06-30 0.623 0 +0
2020-07-02 2020-06-29 0.630 0 +0
2020-06-30 2020-06-26 0.662 0 +0
2020-06-29 2020-06-24 0.623 0 +0
2020-06-26 2020-06-23 0.623 0 +0
2020-06-24 2020-06-22 0.623 0 +0
2020-06-23 2020-06-19 0.623 0 +0
2020-06-22 2020-06-18 0.623 0 +0
2020-06-19 2020-06-17 0.623 0 +0
2020-06-18 2020-06-16 0.623 0 +0
2020-06-17 2020-06-15 0.630 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.630 0 +0
2020-06-10 2020-06-08 0.630 0 +0
2020-06-09 2020-06-05 0.630 0 +0
2020-06-08 2020-06-04 0.630 0 +0
2020-06-05 2020-06-03 0.636 0 +0
2020-06-04 2020-06-02 0.636 0 +0
2020-06-03 2020-06-01 0.636 0 +0
2020-06-02 2020-05-29 0.649 0 +0
2020-06-01 2020-05-28 0.649 0 +0
2020-05-29 2020-05-27 0.687 0 +0
2020-05-28 2020-05-26 0.623 0 +0
2020-05-27 2020-05-25 0.617 0 +0
2020-05-26 2020-05-22 0.662 0 +0
2020-05-25 2020-05-21 0.674 0 +0
2020-05-22 2020-05-20 0.712 0 +0
2020-05-21 2020-05-19 0.712 0 +0
2020-05-20 2020-05-18 0.802 0 +0
2020-05-19 2020-05-15 0.611 0 +0
2020-05-18 2020-05-14 0.611 0 +0
2020-05-15 2020-05-13 0.611 0 +0
2020-05-14 2020-05-12 0.611 0 +0
2020-05-13 2020-05-11 0.611 0 +0
2020-05-12 2020-05-08 0.611 0 +0
2020-05-11 2020-05-07 0.611 0 +0
2020-05-08 2020-05-06 0.617 0 +0
2020-05-07 2020-05-05 0.617 0 +0
2020-05-06 2020-05-04 0.617 0 +0
2020-05-05 2020-04-29 0.623 0 +0
2020-05-04 2020-04-28 0.623 0 +0
2020-04-29 2020-04-27 0.623 0 +0
2020-04-28 2020-04-24 0.630 0 +0
2020-04-27 2020-04-23 0.636 0 +0
2020-04-24 2020-04-22 0.636 0 +0
2020-04-23 2020-04-21 0.636 0 +0
2020-04-22 2020-04-20 0.636 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.623 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.636 0 +0
2020-04-14 2020-04-08 0.636 0 +0
2020-04-09 2020-04-07 0.636 0 +0
2020-04-08 2020-04-06 0.636 0 +0
2020-04-07 2020-04-03 0.636 0 +0
2020-04-06 2020-04-02 0.636 0 +0
2020-04-03 2020-04-01 0.636 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.636 0 +0
2020-03-31 2020-03-27 0.585 0 +0
2020-03-30 2020-03-26 0.573 0 +0
2020-03-27 2020-03-25 0.573 0 +0
2020-03-26 2020-03-24 0.566 0 +0
2020-03-25 2020-03-23 0.566 0 +0
2020-03-24 2020-03-20 0.573 0 +0
2020-03-23 2020-03-19 0.573 0 +0
2020-03-20 2020-03-18 0.547 0 +0
2020-03-19 2020-03-17 0.598 0 +0
2020-03-18 2020-03-16 0.636 0 +0
2020-03-17 2020-03-13 0.623 0 +0
2020-03-16 2020-03-12 0.636 0 +0
2020-03-13 2020-03-11 0.662 0 +0
2020-03-12 2020-03-10 0.598 0 +0
2020-03-11 2020-03-09 0.725 0 +0
2020-03-10 2020-03-06 0.725 0 +0
2020-03-09 2020-03-05 0.725 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.725 0 +0
2020-03-04 2020-03-02 0.725 0 +0
2020-03-03 2020-02-28 0.725 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.738 0 +0
2020-02-27 2020-02-25 0.738 0 +0
2020-02-26 2020-02-24 0.751 0 +0
2020-02-25 2020-02-21 0.763 0 +0
2020-02-24 2020-02-20 0.751 0 +0
2020-02-21 2020-02-19 0.738 0 +0
2020-02-20 2020-02-18 0.763 0 +0
2020-02-19 2020-02-17 0.776 0 +0
2020-02-18 2020-02-14 0.776 0 +0
2020-02-17 2020-02-13 0.776 0 +0
2020-02-14 2020-02-12 0.789 0 +0
2020-02-13 2020-02-11 0.789 0 +0
2020-02-12 2020-02-10 0.776 0 +0
2020-02-11 2020-02-07 0.763 0 +0
2020-02-10 2020-02-06 0.763 0 +0
2020-02-07 2020-02-05 0.763 0 +0
2020-02-06 2020-02-04 0.738 0 +0
2020-02-05 2020-02-03 0.763 0 +0
2020-02-04 2020-01-31 0.763 0 +0
2020-02-03 2020-01-30 0.751 0 +0
2020-01-31 2020-01-29 0.789 0 +0
2020-01-30 2020-01-24 0.802 0 +0
2020-01-29 2020-01-22 0.827 0 +0
2020-01-23 2020-01-21 0.827 0 +0
2020-01-22 2020-01-20 0.827 0 +0
2020-01-21 2020-01-17 0.827 0 +0
2020-01-20 2020-01-16 0.827 0 +0
2020-01-17 2020-01-15 0.827 0 +0
2020-01-16 2020-01-14 0.827 0 +0
2020-01-15 2020-01-13 0.827 0 +0
2020-01-14 2020-01-10 0.827 0 +0
2020-01-13 2020-01-09 0.827 0 +0
2020-01-10 2020-01-08 0.827 0 +0
2020-01-09 2020-01-07 0.827 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.840 0 +0
2020-01-06 2020-01-02 0.840 0 +0
2020-01-03 2019-12-31 0.814 0 +0
2020-01-02 2019-12-27 0.827 0 +0
2019-12-30 2019-12-24 0.827 0 +0
2019-12-27 2019-12-20 0.827 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.852 0 -3,144
2019-11-01 2019-10-30 0.802 3,144 -39,300 0.00% 2,520
2019-06-21 2019-06-19 0.903 42,444 -23,581 0.00% 38,340
2019-06-18 2019-06-14 0.852 66,025 +23,581 0.01% 56,280
2019-06-05 2019-06-03 1.031 42,444 +39,300 0.00% 43,740
2019-05-31 2019-05-29 1.043 3,144 -55,021 0.00% 3,280
2019-04-23 2019-04-17 0.852 58,165 +55,021 0.01% 49,580
2019-04-18 2019-04-16 0.967 3,144 -55,021 0.00% 3,040
2019-04-15 2019-04-11 0.852 58,165 +55,021 0.01% 49,580
2015-02-05 2015-02-03 0.267 3,144 -27,510 0.00% 840
2015-01-20 2015-01-16 0.426 30,654 +5,012 0.02% 13,055
2014-09-17 2014-09-15 0.624 25,642 -230,775 0.02% 15,990
2014-09-02 2014-08-29 0.302 256,417 +230,775 0.22% 77,551
2014-09-01 2014-08-28 0.322 25,642 -33,676 0.02% 8,261
2014-07-11 2014-07-09 0.427 59,318 +15,210 0.02% 25,350
2013-09-24 2013-09-19 0.644 44,108 +15,210 0.02% 28,420
2013-06-04 2013-05-31 0.723 28,898 -30,420 0.01% 20,900
2013-05-28 2013-05-24 0.697 59,318 +30,420 0.03% 41,340
2012-06-07 2012-06-05 0.697 28,898 -6,084 0.01% 20,140
2012-06-06 2012-06-04 0.776 34,982 +6,084 0.02% 27,140
2012-06-05 2012-06-01 0.782 28,898 +7,605 0.01% 22,610
2012-05-30 2012-05-28 0.907 21,293 -31,941 0.01% 19,320
2012-05-28 2012-05-24 0.717 53,234 +31,941 0.03% 38,150
2012-05-24 2012-05-22 0.723 21,293 -28,899 0.01% 15,400
2012-05-23 2012-05-21 0.756 50,192 +27,378 0.03% 37,950
2012-05-22 2012-05-18 0.776 22,814 +1,521 0.01% 17,700
2012-05-17 2012-05-15 0.796 21,293 -3,042 0.01% 16,940
2012-05-15 2012-05-11 0.848 24,335 +3,042 0.02% 20,640
2012-04-24 2012-04-20 0.953 21,293 -3,042 0.01% 20,300
2012-04-20 2012-04-18 0.868 24,335 +3,042 0.02% 21,120
2012-04-18 2012-04-16 0.883 21,293 -8,447 0.01% 18,794
2012-04-17 2012-04-13 0.883 29,740 -5,948 0.02% 26,250
2012-04-16 2012-04-12 0.883 35,688 +11,896 0.02% 31,500
2012-04-03 2012-03-30 1.348 23,792 -18,694 0.01% 32,060
2012-04-02 2012-03-29 1.300 42,486 +18,694 0.02% 55,250
2012-03-29 2012-03-27 1.318 23,792 -5,099 0.01% 31,360
2012-03-27 2012-03-23 1.312 28,891 +1,700 0.02% 37,911
2012-03-26 2012-03-22 1.353 27,191 +3,399 0.02% 36,800
2012-03-23 2012-03-21 1.365 23,792 -105,366 0.01% 32,480
2012-03-21 2012-03-19 1.324 129,158 +105,366 0.08% 171,001
2012-03-19 2012-03-15 1.348 23,792 -28,041 0.01% 32,060
2012-03-15 2012-03-13 1.377 51,833 +26,341 0.03% 71,370
2012-03-14 2012-03-12 1.383 25,492 +1,700 0.01% 35,251
2012-03-13 2012-03-09 1.400 23,792 -3,399 0.01% 33,320
2012-03-09 2012-03-07 1.412 27,191 +3,399 0.02% 38,400
2012-03-06 2012-03-02 1.442 23,792 -5,099 0.01% 34,300
2012-03-05 2012-03-01 1.436 28,891 +1,700 0.02% 41,481
2012-03-01 2012-02-28 1.448 27,191 +3,399 0.02% 39,360
2012-02-23 2012-02-21 1.618 23,792 +16,994 0.01% 38,500
2012-02-15 2012-02-13 1.395 6,798 -511,532 0.00% 9,480
2012-02-14 2012-02-10 1.400 518,330 +1,700 0.30% 725,900
2012-02-13 2012-02-09 1.359 516,630 +509,832 0.30% 702,239
2012-02-07 2012-02-03 1.371 6,798 -400,218 0.00% 9,320
2012-02-03 2012-02-01 1.459 407,016 +400,218 0.24% 593,959
2012-01-31 2012-01-27 1.377 6,798 -1,699 0.00% 9,360
2012-01-27 2012-01-20 1.371 8,497 -288,905 0.00% 11,650
2012-01-26 2012-01-19 1.406 297,402 +3,398 0.17% 418,249
2012-01-20 2012-01-18 1.442 294,004 +287,206 0.17% 423,851
2012-01-10 2012-01-06 1.430 6,798 -395,970 0.00% 9,720
2012-01-06 2012-01-04 1.471 402,768 +395,970 0.23% 592,500
2011-12-22 2011-12-20 1.430 6,798 -301,651 0.00% 9,720
2011-12-20 2011-12-16 1.500 308,449 +297,403 0.18% 462,825
2011-12-16 2011-12-14 1.500 11,046 +4,248 0.01% 16,574
2011-12-14 2011-12-12 1.589 6,798 -405,317 0.00% 10,800
2011-12-12 2011-12-08 1.736 412,115 +405,317 0.24% 715,375
2011-11-30 2011-11-28 1.736 6,798 -339,888 0.00% 11,800
2011-11-28 2011-11-24 1.618 346,686 +339,888 0.20% 561,000
2011-11-24 2011-11-22 1.559 6,798 -5,098 0.00% 10,600
2011-11-21 2011-11-17 1.618 11,896 +5,098 0.01% 19,250
2011-11-14 2011-11-10 1.618 6,798 -254,916 0.00% 11,000
2011-11-10 2011-11-08 1.706 261,714 +254,916 0.15% 446,600
2011-11-04 2011-11-02 1.706 6,798 -373,877 0.00% 11,600
2011-11-02 2011-10-31 1.854 380,675 +373,877 0.22% 705,600
2011-09-28 2011-09-26 1.795 6,798 -63,729 0.00% 12,200
2011-09-26 2011-09-22 2.236 70,527 +60,330 0.04% 157,700
2011-09-23 2011-09-21 2.177 10,197 +3,399 0.01% 22,201
2011-09-20 2011-09-16 2.324 6,798 -53,702 0.00% 15,801
2011-09-19 2011-09-15 2.265 60,500 +24,472 0.04% 137,060
2011-09-02 2011-08-31 2.427 36,028 -108,085 0.02% 87,450
2011-09-01 2011-08-30 2.457 144,113 +134,596 0.08% 354,041
2011-08-30 2011-08-26 2.545 9,517 +2,719 0.01% 24,220
2011-08-25 2011-08-23 2.604 6,798 -111,483 0.00% 17,701
2011-08-23 2011-08-19 2.501 118,281 +111,483 0.07% 295,800
2011-08-18 2011-08-16 2.619 6,798 -5,438 0.00% 17,801
2011-08-15 2011-08-11 2.501 12,236 +5,438 0.01% 30,600
2011-08-12 2011-08-10 2.633 6,798 -9,517 0.00% 17,901
2011-08-10 2011-08-08 2.721 16,315 +4,079 0.01% 44,401
2011-08-09 2011-08-05 2.398 12,236 +5,438 0.01% 29,340
2011-08-08 2011-08-04 2.560 6,798 -176,742 0.00% 17,401
2011-08-04 2011-08-02 2.560 183,540 +176,742 0.11% 469,801
2011-08-02 2011-07-29 2.574 6,798 -203,933 0.00% 17,501
2011-08-01 2011-07-28 2.604 210,731 +13,596 0.12% 548,700
2011-07-29 2011-07-27 2.648 197,135 +3,399 0.11% 521,999
2011-07-28 2011-07-26 2.663 193,736 +173,343 0.11% 515,849
2011-07-27 2011-07-25 2.619 20,393 +13,595 0.01% 53,399
2011-07-26 2011-07-22 2.721 6,798 -158,388 0.00% 18,501
2011-07-25 2011-07-21 2.766 165,186 +6,798 0.10% 456,841
2011-07-22 2011-07-20 2.677 158,388 +151,590 0.09% 424,060
2011-07-14 2011-07-12 2.780 6,798 -6,798 0.00% 18,901
2011-07-11 2011-07-07 2.839 13,596 +6,798 0.01% 38,601
2011-07-04 2011-06-29 2.913 6,798 -57,101 0.00% 19,801
2011-06-29 2011-06-27 2.898 63,899 +53,702 0.04% 185,180
2011-06-28 2011-06-24 2.824 10,197 +3,399 0.01% 28,801
2011-04-26 2011-04-20 2.854 6,798 -242,680 0.00% 19,401
2011-04-20 2011-04-18 2.898 249,478 +242,680 0.15% 722,990
2011-04-12 2011-04-08 3.016 6,798 -271,911 0.00% 20,501
2011-04-08 2011-04-06 2.942 278,709 +271,911 0.16% 820,001
2011-03-25 2011-03-23 2.972 6,798 -19,034 0.00% 20,201
2011-03-24 2011-03-22 2.942 25,832 +25,832 0.02% 76,001
2011-01-20 2011-01-18 3.354 0 -13,596
2011-01-19 2011-01-17 3.222 13,596 -299,101 0.01% 43,801
2010-12-28 2010-12-22 2.942 312,697 +299,101 0.21% 919,999
2010-12-14 2010-12-10 3.075 13,596 -414,663 0.01% 41,801
2010-12-10 2010-12-08 3.104 428,259 +414,663 0.29% 1,329,299
2010-12-06 2010-12-02 3.089 13,596 -350,085 0.01% 42,001
2010-12-02 2010-11-30 2.927 363,681 +319,495 0.24% 1,064,651
2010-11-26 2010-11-24 2.913 44,186 -169,944 0.03% 128,701
2010-11-24 2010-11-22 2.957 214,130 +169,944 0.14% 633,151
2010-11-18 2010-11-16 3.001 44,186 -237,921 0.03% 132,601
2010-11-16 2010-11-12 2.972 282,107 +237,921 0.19% 838,299
2010-11-12 2010-11-10 2.972 44,186 -397,669 0.03% 131,301
2010-10-29 2010-10-27 2.986 441,855 +397,669 0.29% 1,319,500
2010-10-27 2010-10-25 3.060 44,186 -238,601 0.03% 135,202
2010-10-25 2010-10-21 3.089 282,787 +238,601 0.19% 873,599
2010-10-20 2010-10-18 3.075 44,186 -183,539 0.03% 135,852
2010-10-19 2010-10-15 3.163 227,725 -27,191 0.15% 720,249
2010-10-18 2010-10-14 3.163 254,916 +183,539 0.17% 806,249
2010-10-15 2010-10-13 3.222 71,377 +6,798 0.05% 229,951
2010-10-14 2010-10-12 3.222 64,579 +20,393 0.04% 208,051
2010-10-12 2010-10-08 3.207 44,186 -69,337 0.03% 141,702
2010-10-08 2010-10-06 3.325 113,523 +69,337 0.08% 377,421
2010-10-05 2010-09-30 3.295 44,186 -33,988 0.03% 145,602
2010-10-04 2010-09-29 3.310 78,174 +33,988 0.05% 258,749
2010-09-28 2010-09-24 3.428 44,186 -33,988 0.03% 151,452
2010-09-24 2010-09-21 3.310 78,174 +14,275 0.05% 258,749
2010-09-22 2010-09-20 3.398 63,899 -136,635 0.04% 217,140
2010-09-20 2010-09-16 3.192 200,534 +156,348 0.13% 640,149
2010-09-17 2010-09-15 3.119 44,186 -9,516 0.03% 137,802
2010-09-16 2010-09-14 3.148 53,702 -126,439 0.04% 169,059
2010-09-15 2010-09-13 3.089 180,141 +135,955 0.12% 556,500
2010-09-10 2010-09-08 3.178 44,186 -65,258 0.03% 140,402
2010-09-09 2010-09-07 3.060 109,444 -72,736 0.07% 334,880
2010-09-08 2010-09-06 2.913 182,180 +56,421 0.12% 530,639
2010-09-07 2010-09-03 2.913 125,759 -47,584 0.08% 366,301
2010-09-06 2010-09-02 2.854 173,343 +13,595 0.12% 494,700
2010-09-03 2010-09-01 2.839 159,748 -32,629 0.11% 453,551
2010-09-02 2010-08-31 2.898 192,377 -13,595 0.13% 557,510
2010-09-01 2010-08-30 2.927 205,972 -35,349 0.14% 602,969
2010-08-31 2010-08-27 3.030 241,321 -226,366 0.16% 731,301
2010-08-27 2010-08-25 3.207 467,687 +226,366 0.31% 1,499,842
2010-08-26 2010-08-24 3.119 241,321 -6,798 0.16% 752,601
2010-08-25 2010-08-23 3.266 248,119 -6,118 0.17% 810,301
2010-08-24 2010-08-20 3.236 254,237 +6,118 0.17% 822,801
2010-08-23 2010-08-19 3.089 248,119 -278,708 0.17% 766,501
2010-08-20 2010-08-18 3.104 526,827 +89,730 0.35% 1,635,250
2010-08-19 2010-08-17 3.442 437,097 +63,220 0.55% 1,504,621
2010-08-18 2010-08-16 3.663 373,877 +278,708 0.47% 1,369,499
2010-08-17 2010-08-13 3.589 95,169 -169,944 0.12% 341,601
2010-08-16 2010-08-12 3.457 265,113 +190,338 0.33% 916,500
2010-08-13 2010-08-11 3.751 74,775 +74,775 0.09% 280,498
2010-08-11 2010-08-09 3.516 0 -40,787
2010-08-10 2010-08-06 2.986 40,787 +40,787 0.05% 121,801
2010-08-09 2010-08-05 2.927 0 -6,798
2010-08-06 2010-08-04 2.824 6,798 -155,669 0.01% 19,201
2010-08-05 2010-08-03 2.442 162,467 +87,692 0.20% 396,741
2010-08-04 2010-08-02 2.545 74,775 +74,775 0.09% 190,299
2010-07-28 2010-07-26 1.736 0 -163,146
2010-07-27 2010-07-23 1.677 163,146 -251,518 0.20% 273,599
2010-07-23 2010-07-21 1.633 414,664 +285,506 0.52% 677,100
2010-07-22 2010-07-20 1.692 129,158 +13,596 0.16% 218,501
2010-07-21 2010-07-19 1.692 115,562 -61,180 0.15% 195,500
2010-07-20 2010-07-16 1.559 176,742 -163,146 0.22% 275,600
2010-07-16 2010-07-14 1.530 339,888 +135,955 0.43% 519,999
2010-07-15 2010-07-13 1.721 203,933 +203,933 0.26% 351,000
2010-07-13 2010-07-09 1.456 0 -67,978
2010-07-12 2010-07-08 1.368 67,978 +20,394 0.10% 93,000
2010-07-09 2010-07-07 1.250 47,584 +47,584 0.07% 59,500
2009-06-03 2009-06-01 2.471 0 -6,798
2008-12-23 2008-12-19 0.736 6,798 -169,944 0.01% 5,000
2008-09-23 2008-09-19 1.545 176,742 +67,978 0.27% 273,000
2008-07-25 2008-07-23 3.648 108,764 -9,517 0.16% 396,799
2008-07-24 2008-07-22 4.193 118,281 -18,354 0.18% 495,899
2008-07-23 2008-07-21 4.413 136,635 -7,478 0.21% 602,999
2008-07-17 2008-07-15 4.340 144,113 -53,022 0.22% 625,401
2008-07-16 2008-07-14 4.707 197,135 +54,382 0.30% 927,999
2008-07-08 2008-07-04 4.560 142,753 +13,595 0.22% 650,999
2008-07-07 2008-07-03 4.266 129,158 +54,383 0.19% 551,002
2008-07-04 2008-07-02 4.781 74,775 -67,978 0.11% 357,498
2008-06-26 2008-06-24 5.002 142,753 -13,596 0.22% 713,999
2008-06-25 2008-06-23 5.149 156,349 +6,798 0.24% 805,002
2008-06-24 2008-06-20 5.075 149,551 +6,798 0.23% 759,000
2008-06-19 2008-06-17 5.369 142,753 -13,596 0.22% 766,499
2008-06-18 2008-06-16 5.149 156,349 -101,966 0.24% 805,002
2008-06-17 2008-06-13 4.707 258,315 -6,798 0.39% 1,215,999
2008-06-16 2008-06-12 4.266 265,113 -61,180 0.40% 1,131,000
2008-06-13 2008-06-11 4.193 326,293 -13,595 0.49% 1,368,000
2008-06-12 2008-06-10 4.266 339,888 -54,383 0.51% 1,449,998
2008-06-11 2008-06-06 4.413 394,271 +20,394 0.59% 1,740,002
2008-06-10 2008-06-05 4.340 373,877 -33,989 0.56% 1,622,499
2008-06-06 2008-06-04 4.781 407,866 +27,191 0.68% 1,949,999
2008-06-05 2008-06-03 4.781 380,675 +32,629 0.63% 1,820,000
2008-06-04 2008-06-02 4.413 348,046 -25,831 0.58% 1,536,001
2008-06-03 2008-05-30 4.707 373,877 +251,517 0.62% 1,759,999
2008-04-22 2008-04-18 5.149 122,360 -20,393 0.20% 630,001
2008-04-21 2008-04-17 5.075 142,753 -30,590 0.24% 724,499
2008-04-16 2008-04-14 4.707 173,343 +3,399 0.29% 815,999
2008-04-15 2008-04-11 5.149 169,944 +88,371 0.28% 874,999
2008-04-14 2008-04-10 5.075 81,573 +81,573 0.14% 413,999
2007-06-26 2007-06-22 3.638 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top