History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-10-13 | 2025-10-09 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-10-10 | 2025-10-08 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-10-03 | 2025-09-30 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-10-02 | 2025-09-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-09-26 | 2025-09-24 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-09-25 | 2025-09-23 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-09-18 | 2025-09-16 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-09-10 | 2025-09-08 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-09-09 | 2025-09-05 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-09-05 | 2025-09-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-09-03 | 2025-09-01 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-09-02 | 2025-08-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-08-27 | 2025-08-25 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-08-22 | 2025-08-20 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-08-21 | 2025-08-19 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-08-20 | 2025-08-18 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-08-18 | 2025-08-14 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-08-15 | 2025-08-13 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-08-13 | 2025-08-11 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-08-12 | 2025-08-08 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-08-07 | 2025-08-05 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-08-06 | 2025-08-04 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-08-05 | 2025-08-01 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-08-04 | 2025-07-31 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-08-01 | 2025-07-30 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-07-31 | 2025-07-29 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-30 | 2025-07-28 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-28 | 2025-07-24 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-25 | 2025-07-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-23 | 2025-07-21 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-22 | 2025-07-18 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-21 | 2025-07-17 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-18 | 2025-07-16 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-10 | 2025-07-08 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-07-08 | 2025-07-04 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-07-07 | 2025-07-03 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-07-04 | 2025-07-02 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-03 | 2025-06-30 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-07-02 | 2025-06-27 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-06-30 | 2025-06-26 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-27 | 2025-06-25 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-26 | 2025-06-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-23 | 2025-06-19 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-18 | 2025-06-16 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-17 | 2025-06-13 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-16 | 2025-06-12 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-13 | 2025-06-11 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-06-11 | 2025-06-09 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-06-10 | 2025-06-06 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-06-09 | 2025-06-05 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-06 | 2025-06-04 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-06-05 | 2025-06-03 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-04 | 2025-06-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-03 | 2025-05-30 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-05-29 | 2025-05-27 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-05-28 | 2025-05-26 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-27 | 2025-05-23 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-05-23 | 2025-05-21 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-05-22 | 2025-05-20 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-20 | 2025-05-16 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2025-05-19 | 2025-05-15 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2025-05-16 | 2025-05-14 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-05-15 | 2025-05-13 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-05-14 | 2025-05-12 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-05-13 | 2025-05-09 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-05-12 | 2025-05-08 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-05-09 | 2025-05-07 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-05-07 | 2025-05-02 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-05-06 | 2025-04-30 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-05-02 | 2025-04-29 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-30 | 2025-04-28 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-04-29 | 2025-04-25 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2025-04-28 | 2025-04-24 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-24 | 2025-04-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-04-23 | 2025-04-17 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-04-22 | 2025-04-16 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-04-17 | 2025-04-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-04-16 | 2025-04-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-04-14 | 2025-04-10 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-11 | 2025-04-09 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-04-10 | 2025-04-08 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-04-09 | 2025-04-07 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-04-07 | 2025-04-02 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-04-03 | 2025-04-01 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-03-28 | 2025-03-26 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-03-27 | 2025-03-25 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-26 | 2025-03-24 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-19 | 2025-03-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-17 | 2025-03-13 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-03-13 | 2025-03-11 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-03-11 | 2025-03-07 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-03-07 | 2025-03-05 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.026 | 16,000 | -500,000 | 0.00% | 416 |
| 2022-11-21 | 2022-11-17 | 0.023 | 516,000 | +500,000 | 0.02% | 11,868 |
| 2021-09-17 | 2021-09-15 | 0.363 | 16,000 | +3,424 | 0.00% | 5,801 |
| 2015-03-17 | 2015-03-13 | 0.496 | 12,576 | -43,231 | 0.00% | 6,240 |
| 2015-03-13 | 2015-03-11 | 0.363 | 55,807 | -176,851 | 0.01% | 20,235 |
| 2015-03-12 | 2015-03-10 | 0.324 | 232,658 | -231,873 | 0.05% | 75,480 |
| 2015-03-04 | 2015-03-02 | 0.253 | 464,531 | -117,901 | 0.10% | 117,609 |
| 2015-02-26 | 2015-02-24 | 0.212 | 582,432 | +23,580 | 0.12% | 123,747 |
| 2015-02-25 | 2015-02-23 | 0.260 | 558,852 | +94,321 | 0.12% | 145,044 |
| 2015-02-17 | 2015-02-13 | 0.293 | 464,531 | +345,844 | 0.10% | 135,930 |
| 2015-02-13 | 2015-02-11 | 0.313 | 118,687 | -66,811 | 0.09% | 37,146 |
| 2015-01-20 | 2015-01-16 | 0.426 | 185,498 | +30,333 | 0.13% | 78,998 |
| 2014-11-04 | 2014-10-31 | 0.487 | 155,165 | +144,645 | 0.13% | 75,520 |
| 2014-09-17 | 2014-09-15 | 0.624 | 10,520 | -94,677 | 0.01% | 6,560 |
| 2014-09-02 | 2014-08-29 | 0.302 | 105,197 | +94,677 | 0.09% | 31,816 |
| 2014-09-01 | 2014-08-28 | 0.322 | 10,520 | -13,815 | 0.01% | 3,389 |
| 2013-10-18 | 2013-10-16 | 0.546 | 24,335 | -231,947 | 0.01% | 13,280 |
| 2013-10-17 | 2013-10-15 | 0.533 | 256,282 | -134,605 | 0.11% | 136,485 |
| 2013-10-16 | 2013-10-11 | 0.572 | 390,887 | +317,120 | 0.17% | 223,590 |
| 2013-10-15 | 2013-10-10 | 0.579 | 73,767 | +33,462 | 0.03% | 42,680 |
| 2013-10-11 | 2013-10-09 | 0.579 | 40,305 | +15,209 | 0.02% | 23,320 |
| 2013-10-10 | 2013-10-08 | 0.559 | 25,096 | +761 | 0.01% | 14,025 |
| 2013-10-09 | 2013-10-07 | 0.565 | 24,335 | -1,521 | 0.01% | 13,760 |
| 2013-10-08 | 2013-10-04 | 0.585 | 25,856 | -412,181 | 0.01% | 15,130 |
| 2013-10-07 | 2013-10-03 | 0.585 | 438,037 | -190,120 | 0.19% | 256,320 |
| 2013-10-04 | 2013-10-02 | 0.592 | 628,157 | +573,402 | 0.27% | 371,700 |
| 2013-10-03 | 2013-09-30 | 0.579 | 54,755 | -33,461 | 0.02% | 31,680 |
| 2013-10-02 | 2013-09-27 | 0.585 | 88,216 | -106,467 | 0.04% | 51,620 |
| 2013-09-30 | 2013-09-26 | 0.618 | 194,683 | +106,467 | 0.08% | 120,320 |
| 2013-09-26 | 2013-09-24 | 0.625 | 88,216 | -197,725 | 0.04% | 55,100 |
| 2013-09-25 | 2013-09-23 | 0.605 | 285,941 | +200,767 | 0.12% | 172,960 |
| 2013-09-24 | 2013-09-19 | 0.644 | 85,174 | -6,084 | 0.04% | 54,880 |
| 2013-09-23 | 2013-09-18 | 0.664 | 91,258 | -593,175 | 0.04% | 60,600 |
| 2013-09-19 | 2013-09-17 | 0.710 | 684,433 | +625,115 | 0.30% | 486,000 |
| 2013-09-18 | 2013-09-16 | 0.664 | 59,318 | -1,520 | 0.03% | 39,390 |
| 2013-09-17 | 2013-09-13 | 0.631 | 60,838 | +3,041 | 0.03% | 38,400 |
| 2013-09-12 | 2013-09-10 | 0.625 | 57,797 | -119,395 | 0.03% | 36,100 |
| 2013-09-11 | 2013-09-09 | 0.611 | 177,192 | +3,042 | 0.08% | 108,345 |
| 2013-08-30 | 2013-08-28 | 0.664 | 174,150 | -15,210 | 0.08% | 115,645 |
| 2013-08-29 | 2013-08-27 | 0.671 | 189,360 | +76,048 | 0.08% | 126,990 |
| 2013-08-27 | 2013-08-23 | 0.664 | 113,312 | -24,335 | 0.05% | 75,245 |
| 2013-08-26 | 2013-08-22 | 0.684 | 137,647 | +82,892 | 0.06% | 94,120 |
| 2013-08-19 | 2013-08-15 | 0.677 | 54,755 | +15,210 | 0.02% | 37,080 |
| 2013-08-16 | 2013-08-13 | 0.704 | 39,545 | +15,210 | 0.02% | 27,820 |
| 2013-08-15 | 2013-08-12 | 0.657 | 24,335 | -45,629 | 0.01% | 16,000 |
| 2013-08-13 | 2013-08-09 | 0.704 | 69,964 | +42,587 | 0.03% | 49,220 |
| 2013-08-12 | 2013-08-08 | 0.664 | 27,377 | -24,336 | 0.01% | 18,180 |
| 2013-08-09 | 2013-08-07 | 0.677 | 51,713 | -33,461 | 0.02% | 35,020 |
| 2013-08-08 | 2013-08-06 | 0.697 | 85,174 | -1,521 | 0.04% | 59,360 |
| 2013-08-07 | 2013-08-05 | 0.657 | 86,695 | +1,521 | 0.04% | 57,000 |
| 2013-08-02 | 2013-07-31 | 0.644 | 85,174 | +60,839 | 0.04% | 54,880 |
| 2013-07-05 | 2013-07-03 | 0.644 | 24,335 | -6,084 | 0.01% | 15,680 |
| 2013-07-03 | 2013-06-28 | 0.651 | 30,419 | +6,084 | 0.01% | 19,800 |
| 2013-05-15 | 2013-05-13 | 0.657 | 24,335 | -197,725 | 0.01% | 16,000 |
| 2013-05-13 | 2013-05-09 | 0.671 | 222,060 | +197,725 | 0.10% | 148,920 |
| 2013-04-22 | 2013-04-18 | 0.631 | 24,335 | -152,097 | 0.01% | 15,360 |
| 2013-04-16 | 2013-04-12 | 0.684 | 176,432 | +152,097 | 0.08% | 120,640 |
| 2012-12-20 | 2012-12-18 | 0.815 | 24,335 | -229,666 | 0.01% | 19,840 |
| 2012-12-19 | 2012-12-17 | 0.789 | 254,001 | +229,666 | 0.11% | 200,400 |
| 2012-09-05 | 2012-09-03 | 0.638 | 24,335 | -1,307,267 | 0.01% | 15,520 |
| 2012-08-31 | 2012-08-29 | 0.651 | 1,331,602 | +1,307,267 | 0.58% | 866,745 |
| 2012-08-29 | 2012-08-27 | 0.657 | 24,335 | -1,216,770 | 0.01% | 16,000 |
| 2012-08-24 | 2012-08-22 | 0.664 | 1,241,105 | +1,216,770 | 0.54% | 824,160 |
| 2012-07-30 | 2012-07-26 | 0.677 | 24,335 | -304,193 | 0.01% | 16,480 |
| 2012-07-26 | 2012-07-24 | 0.664 | 328,528 | +304,193 | 0.14% | 218,160 |
| 2012-07-09 | 2012-07-05 | 0.697 | 24,335 | -304,193 | 0.01% | 16,960 |
| 2012-07-04 | 2012-06-29 | 0.671 | 328,528 | +304,193 | 0.14% | 220,320 |
| 2012-05-30 | 2012-05-28 | 0.907 | 24,335 | -15,210 | 0.02% | 22,080 |
| 2012-05-29 | 2012-05-25 | 0.750 | 39,545 | +15,210 | 0.03% | 29,640 |
| 2012-04-18 | 2012-04-16 | 0.883 | 24,335 | -2,856 | 0.02% | 21,479 |
| 2012-03-01 | 2012-02-28 | 1.448 | 27,191 | -8,497 | 0.02% | 39,360 |
| 2012-02-22 | 2012-02-20 | 1.706 | 35,688 | +8,497 | 0.02% | 60,900 |
| 2011-09-19 | 2011-09-15 | 2.265 | 27,191 | +20,393 | 0.02% | 61,600 |
| 2011-09-02 | 2011-08-31 | 2.427 | 6,798 | -20,393 | 0.00% | 16,501 |
| 2011-04-21 | 2011-04-19 | 2.913 | 27,191 | -13,596 | 0.02% | 79,200 |
| 2011-04-08 | 2011-04-06 | 2.942 | 40,787 | +13,596 | 0.02% | 120,001 |
| 2011-04-01 | 2011-03-30 | 2.898 | 27,191 | -27,191 | 0.02% | 78,800 |
| 2011-03-24 | 2011-03-22 | 2.942 | 54,382 | +13,595 | 0.04% | 160,000 |
| 2011-03-21 | 2011-03-17 | 2.780 | 40,787 | +13,596 | 0.03% | 113,401 |
| 2010-11-12 | 2010-11-10 | 2.972 | 27,191 | -244,720 | 0.02% | 80,800 |
| 2010-10-29 | 2010-10-27 | 2.986 | 271,911 | +244,720 | 0.18% | 812,001 |
| 2010-10-04 | 2010-09-29 | 3.310 | 27,191 | -20,393 | 0.02% | 90,000 |
| 2010-09-30 | 2010-09-28 | 3.310 | 47,584 | +6,797 | 0.03% | 157,499 |
| 2010-09-24 | 2010-09-21 | 3.310 | 40,787 | -33,988 | 0.03% | 135,001 |
| 2010-09-22 | 2010-09-20 | 3.398 | 74,775 | +13,595 | 0.05% | 254,098 |
| 2010-09-21 | 2010-09-17 | 3.280 | 61,180 | -13,595 | 0.04% | 200,700 |
| 2010-09-14 | 2010-09-10 | 3.192 | 74,775 | +33,988 | 0.05% | 238,699 |
| 2010-09-13 | 2010-09-09 | 3.369 | 40,787 | -9,516 | 0.03% | 137,401 |
| 2010-09-06 | 2010-09-02 | 2.854 | 50,303 | -47,585 | 0.03% | 143,559 |
| 2010-09-01 | 2010-08-30 | 2.927 | 97,888 | -448,653 | 0.07% | 286,560 |
| 2010-08-25 | 2010-08-23 | 3.266 | 546,541 | +193,737 | 0.37% | 1,784,881 |
| 2010-08-24 | 2010-08-20 | 3.236 | 352,804 | +250,837 | 0.24% | 1,141,799 |
| 2010-08-19 | 2010-08-17 | 3.442 | 101,967 | +81,574 | 0.13% | 351,002 |
| 2010-08-18 | 2010-08-16 | 3.663 | 20,393 | -13,596 | 0.03% | 74,699 |
| 2010-08-17 | 2010-08-13 | 3.589 | 33,989 | -95,169 | 0.04% | 122,001 |
| 2010-08-16 | 2010-08-12 | 3.457 | 129,158 | +61,180 | 0.16% | 446,501 |
| 2010-08-13 | 2010-08-11 | 3.751 | 67,978 | +33,989 | 0.09% | 255,001 |
| 2010-08-12 | 2010-08-10 | 3.545 | 33,989 | -33,989 | 0.04% | 120,501 |
| 2010-08-10 | 2010-08-06 | 2.986 | 67,978 | +67,978 | 0.09% | 203,001 |
| 2010-08-09 | 2010-08-05 | 2.927 | 0 | -33,989 | ||
| 2010-08-06 | 2010-08-04 | 2.824 | 33,989 | +33,989 | 0.04% | 96,000 |
| 2007-11-08 | 2007-11-06 | 4.620 | 0 | -28,574 | ||
| 2007-11-06 | 2007-11-02 | 5.040 | 28,574 | +28,574 | 0.05% | 144,002 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy