History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 744,100 | +0 | 0.03% | 87,060 |
| 2025-10-13 | 2025-10-09 | 0.121 | 744,100 | +0 | 0.03% | 90,036 |
| 2025-10-10 | 2025-10-08 | 0.120 | 744,100 | +0 | 0.03% | 89,292 |
| 2025-10-09 | 2025-10-06 | 0.100 | 744,100 | +0 | 0.03% | 74,410 |
| 2025-10-08 | 2025-10-03 | 0.100 | 744,100 | +0 | 0.03% | 74,410 |
| 2025-10-06 | 2025-10-02 | 0.086 | 744,100 | +0 | 0.03% | 63,993 |
| 2025-10-03 | 2025-09-30 | 0.076 | 744,100 | +0 | 0.03% | 56,552 |
| 2025-10-02 | 2025-09-29 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-30 | 2025-09-26 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-29 | 2025-09-25 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-09-26 | 2025-09-24 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-09-25 | 2025-09-23 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-24 | 2025-09-22 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-23 | 2025-09-19 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-22 | 2025-09-18 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-19 | 2025-09-17 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-09-18 | 2025-09-16 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-09-17 | 2025-09-15 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-16 | 2025-09-12 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-15 | 2025-09-11 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-12 | 2025-09-10 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-11 | 2025-09-09 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-09-10 | 2025-09-08 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-09-09 | 2025-09-05 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-08 | 2025-09-04 | 0.067 | 744,100 | +0 | 0.03% | 49,855 |
| 2025-09-05 | 2025-09-03 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-04 | 2025-09-02 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-09-03 | 2025-09-01 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-09-02 | 2025-08-29 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-09-01 | 2025-08-28 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-08-29 | 2025-08-27 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-08-28 | 2025-08-26 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-08-27 | 2025-08-25 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-08-26 | 2025-08-22 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-08-25 | 2025-08-21 | 0.071 | 744,100 | +0 | 0.03% | 52,831 |
| 2025-08-22 | 2025-08-20 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-08-21 | 2025-08-19 | 0.071 | 744,100 | +0 | 0.03% | 52,831 |
| 2025-08-20 | 2025-08-18 | 0.075 | 744,100 | +0 | 0.03% | 55,808 |
| 2025-08-19 | 2025-08-15 | 0.076 | 744,100 | +0 | 0.03% | 56,552 |
| 2025-08-18 | 2025-08-14 | 0.076 | 744,100 | +0 | 0.03% | 56,552 |
| 2025-08-15 | 2025-08-13 | 0.075 | 744,100 | +0 | 0.03% | 55,808 |
| 2025-08-14 | 2025-08-12 | 0.073 | 744,100 | +0 | 0.03% | 54,319 |
| 2025-08-13 | 2025-08-11 | 0.073 | 744,100 | +0 | 0.03% | 54,319 |
| 2025-08-12 | 2025-08-08 | 0.075 | 744,100 | +0 | 0.03% | 55,808 |
| 2025-08-11 | 2025-08-07 | 0.075 | 744,100 | +0 | 0.03% | 55,808 |
| 2025-08-08 | 2025-08-06 | 0.073 | 744,100 | +0 | 0.03% | 54,319 |
| 2025-08-07 | 2025-08-05 | 0.076 | 744,100 | +0 | 0.03% | 56,552 |
| 2025-08-06 | 2025-08-04 | 0.077 | 744,100 | +0 | 0.03% | 57,296 |
| 2025-08-05 | 2025-08-01 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-08-04 | 2025-07-31 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-08-01 | 2025-07-30 | 0.074 | 744,100 | +0 | 0.03% | 55,063 |
| 2025-07-31 | 2025-07-29 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-30 | 2025-07-28 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-29 | 2025-07-25 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-28 | 2025-07-24 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-25 | 2025-07-23 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-24 | 2025-07-22 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-23 | 2025-07-21 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-22 | 2025-07-18 | 0.076 | 744,100 | +0 | 0.03% | 56,552 |
| 2025-07-21 | 2025-07-17 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-18 | 2025-07-16 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-17 | 2025-07-15 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-16 | 2025-07-14 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-07-15 | 2025-07-11 | 0.080 | 744,100 | +0 | 0.03% | 59,528 |
| 2025-07-14 | 2025-07-10 | 0.080 | 744,100 | +0 | 0.03% | 59,528 |
| 2025-07-11 | 2025-07-09 | 0.081 | 744,100 | +0 | 0.03% | 60,272 |
| 2025-07-10 | 2025-07-08 | 0.080 | 744,100 | +0 | 0.03% | 59,528 |
| 2025-07-09 | 2025-07-07 | 0.083 | 744,100 | +0 | 0.03% | 61,760 |
| 2025-07-08 | 2025-07-04 | 0.091 | 744,100 | +0 | 0.03% | 67,713 |
| 2025-07-07 | 2025-07-03 | 0.087 | 744,100 | +0 | 0.03% | 64,737 |
| 2025-07-04 | 2025-07-02 | 0.076 | 744,100 | +0 | 0.03% | 56,552 |
| 2025-07-03 | 2025-06-30 | 0.074 | 744,100 | +0 | 0.03% | 55,063 |
| 2025-07-02 | 2025-06-27 | 0.074 | 744,100 | +0 | 0.03% | 55,063 |
| 2025-06-30 | 2025-06-26 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-06-27 | 2025-06-25 | 0.068 | 744,100 | +0 | 0.03% | 50,599 |
| 2025-06-26 | 2025-06-24 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-06-25 | 2025-06-23 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-06-24 | 2025-06-20 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-06-23 | 2025-06-19 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-06-20 | 2025-06-18 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-06-19 | 2025-06-17 | 0.071 | 744,100 | +0 | 0.03% | 52,831 |
| 2025-06-18 | 2025-06-16 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-06-17 | 2025-06-13 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-06-16 | 2025-06-12 | 0.072 | 744,100 | +0 | 0.03% | 53,575 |
| 2025-06-13 | 2025-06-11 | 0.075 | 744,100 | +0 | 0.03% | 55,808 |
| 2025-06-12 | 2025-06-10 | 0.082 | 744,100 | +0 | 0.03% | 61,016 |
| 2025-06-11 | 2025-06-09 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-06-10 | 2025-06-06 | 0.078 | 744,100 | +0 | 0.03% | 58,040 |
| 2025-06-09 | 2025-06-05 | 0.069 | 744,100 | +0 | 0.03% | 51,343 |
| 2025-06-06 | 2025-06-04 | 0.064 | 744,100 | +0 | 0.03% | 47,622 |
| 2025-06-05 | 2025-06-03 | 0.068 | 744,100 | +0 | 0.03% | 50,599 |
| 2025-06-04 | 2025-06-02 | 0.068 | 744,100 | +0 | 0.03% | 50,599 |
| 2025-06-03 | 2025-05-30 | 0.072 | 744,100 | +0 | 0.03% | 53,575 |
| 2025-06-02 | 2025-05-29 | 0.070 | 744,100 | +0 | 0.03% | 52,087 |
| 2025-05-30 | 2025-05-28 | 0.081 | 744,100 | +0 | 0.03% | 60,272 |
| 2025-05-29 | 2025-05-27 | 0.064 | 744,100 | +0 | 0.03% | 47,622 |
| 2025-05-28 | 2025-05-26 | 0.054 | 744,100 | +0 | 0.03% | 40,181 |
| 2025-05-27 | 2025-05-23 | 0.050 | 744,100 | +0 | 0.03% | 37,205 |
| 2025-05-26 | 2025-05-22 | 0.049 | 744,100 | +0 | 0.03% | 36,461 |
| 2025-05-23 | 2025-05-21 | 0.048 | 744,100 | +0 | 0.03% | 35,717 |
| 2025-05-22 | 2025-05-20 | 0.050 | 744,100 | +0 | 0.03% | 37,205 |
| 2025-05-21 | 2025-05-19 | 0.053 | 744,100 | +0 | 0.03% | 39,437 |
| 2025-05-20 | 2025-05-16 | 0.047 | 744,100 | -300,000 | 0.03% | 34,973 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,044,100 | +300,000 | 0.04% | 60,558 |
| 2025-05-12 | 2025-05-08 | 0.136 | 744,100 | +100,000 | 0.03% | 101,198 |
| 2023-06-05 | 2023-06-01 | 0.024 | 644,100 | -1,000,000 | 0.03% | 15,458 |
| 2023-06-02 | 2023-05-31 | 0.023 | 1,644,100 | -400,000 | 0.08% | 37,814 |
| 2023-03-29 | 2023-03-27 | 0.031 | 2,044,100 | -500,000 | 0.10% | 63,367 |
| 2023-01-17 | 2023-01-13 | 0.035 | 2,544,100 | -100,000 | 0.12% | 89,044 |
| 2022-12-14 | 2022-12-12 | 0.030 | 2,644,100 | -270,000 | 0.13% | 79,323 |
| 2022-12-07 | 2022-12-05 | 0.021 | 2,914,100 | -500,000 | 0.14% | 61,196 |
| 2022-11-11 | 2022-11-09 | 0.020 | 3,414,100 | -800,000 | 0.16% | 68,282 |
| 2022-11-09 | 2022-11-07 | 0.022 | 4,214,100 | +260,000 | 0.20% | 92,710 |
| 2022-11-08 | 2022-11-04 | 0.023 | 3,954,100 | +10,000 | 0.19% | 90,944 |
| 2022-11-07 | 2022-11-03 | 0.023 | 3,944,100 | +550,000 | 0.19% | 90,714 |
| 2022-10-27 | 2022-10-25 | 0.021 | 3,394,100 | +570,000 | 0.16% | 71,276 |
| 2022-10-26 | 2022-10-24 | 0.020 | 2,824,100 | -100,000 | 0.13% | 56,482 |
| 2022-10-25 | 2022-10-21 | 0.021 | 2,924,100 | -250,000 | 0.14% | 61,406 |
| 2022-10-24 | 2022-10-20 | 0.019 | 3,174,100 | -1,070,000 | 0.15% | 60,308 |
| 2022-10-20 | 2022-10-18 | 0.025 | 4,244,100 | -1,100,000 | 0.20% | 106,102 |
| 2022-10-19 | 2022-10-17 | 0.022 | 5,344,100 | +1,200,000 | 0.25% | 117,570 |
| 2022-10-17 | 2022-10-13 | 0.029 | 4,144,100 | -500,000 | 0.20% | 120,179 |
| 2022-10-14 | 2022-10-12 | 0.027 | 4,644,100 | +30,000 | 0.22% | 125,391 |
| 2022-10-13 | 2022-10-11 | 0.034 | 4,614,100 | +690,000 | 0.22% | 156,879 |
| 2022-10-12 | 2022-10-10 | 0.040 | 3,924,100 | -1,050,000 | 0.19% | 156,964 |
| 2022-10-11 | 2022-10-07 | 0.030 | 4,974,100 | +4,160,000 | 0.24% | 149,223 |
| 2022-10-03 | 2022-09-29 | 0.012 | 814,100 | +40,000 | 0.04% | 9,769 |
| 2022-09-30 | 2022-09-28 | 0.012 | 774,100 | +130,000 | 0.04% | 9,289 |
| 2021-11-05 | 2021-11-03 | 0.161 | 644,100 | -1,050,000 | 0.03% | 103,700 |
| 2021-10-28 | 2021-10-26 | 0.135 | 1,694,100 | -720,000 | 0.08% | 228,704 |
| 2021-10-27 | 2021-10-25 | 0.137 | 2,414,100 | +220,000 | 0.12% | 330,732 |
| 2021-10-25 | 2021-10-21 | 0.139 | 2,194,100 | -200,000 | 0.18% | 304,980 |
| 2021-10-20 | 2021-10-18 | 0.145 | 2,394,100 | -150,000 | 0.19% | 347,144 |
| 2021-10-19 | 2021-10-15 | 0.132 | 2,544,100 | +500,000 | 0.20% | 335,821 |
| 2021-10-18 | 2021-10-12 | 0.131 | 2,044,100 | +300,000 | 0.16% | 267,777 |
| 2021-10-15 | 2021-10-11 | 0.143 | 1,744,100 | +1,100,000 | 0.14% | 249,406 |
| 2021-09-17 | 2021-09-15 | 0.363 | 644,100 | +137,832 | 0.05% | 233,545 |
| 2021-07-06 | 2021-07-02 | 0.382 | 506,268 | -98,251 | 0.05% | 193,230 |
| 2021-06-30 | 2021-06-28 | 0.363 | 604,519 | -227,942 | 0.06% | 219,194 |
| 2021-06-29 | 2021-06-25 | 0.382 | 832,461 | -208,292 | 0.08% | 317,730 |
| 2021-06-04 | 2021-06-02 | 0.388 | 1,040,753 | +31,440 | 0.11% | 403,850 |
| 2021-04-29 | 2021-04-27 | 0.369 | 1,009,313 | -55,021 | 0.10% | 372,389 |
| 2021-04-28 | 2021-04-26 | 0.382 | 1,064,334 | +259,383 | 0.11% | 406,230 |
| 2020-09-11 | 2020-09-09 | 0.534 | 804,951 | -3,930 | 0.08% | 430,122 |
| 2020-09-09 | 2020-09-07 | 0.503 | 808,881 | -7,860 | 0.08% | 406,494 |
| 2020-08-18 | 2020-08-14 | 0.547 | 816,741 | -11,790 | 0.08% | 446,813 |
| 2020-02-12 | 2020-02-10 | 0.776 | 828,531 | -62,881 | 0.08% | 643,001 |
| 2019-12-20 | 2019-12-18 | 0.827 | 891,412 | -7,860 | 0.09% | 737,165 |
| 2019-10-14 | 2019-10-10 | 0.852 | 899,272 | -154,686 | 0.09% | 766,547 |
| 2019-07-30 | 2019-07-26 | 0.916 | 1,053,958 | +62,880 | 0.11% | 965,448 |
| 2019-07-03 | 2019-06-28 | 0.903 | 991,078 | +23,580 | 0.10% | 895,239 |
| 2019-06-12 | 2019-06-10 | 1.018 | 967,498 | -133,621 | 0.10% | 984,720 |
| 2019-06-11 | 2019-06-06 | 0.992 | 1,101,119 | -2,672 | 0.12% | 1,092,702 |
| 2019-05-31 | 2019-05-29 | 1.043 | 1,103,791 | +7,860 | 0.12% | 1,151,526 |
| 2019-05-30 | 2019-05-28 | 0.941 | 1,095,931 | -247,593 | 0.11% | 1,031,782 |
| 2019-05-29 | 2019-05-27 | 0.916 | 1,343,524 | -98,251 | 0.14% | 1,230,696 |
| 2019-05-10 | 2019-05-08 | 0.891 | 1,441,775 | -58,951 | 0.15% | 1,284,010 |
| 2019-05-09 | 2019-05-07 | 0.878 | 1,500,726 | -70,740 | 0.16% | 1,317,417 |
| 2019-04-29 | 2019-04-25 | 0.852 | 1,571,466 | -121,832 | 0.16% | 1,339,531 |
| 2019-04-23 | 2019-04-17 | 0.852 | 1,693,298 | +35,371 | 0.18% | 1,443,381 |
| 2019-04-18 | 2019-04-16 | 0.967 | 1,657,927 | -117,901 | 0.17% | 1,603,068 |
| 2019-04-17 | 2019-04-15 | 0.814 | 1,775,828 | +294,753 | 0.19% | 1,445,952 |
| 2019-04-15 | 2019-04-11 | 0.852 | 1,481,075 | +55,020 | 0.15% | 1,262,481 |
| 2019-04-12 | 2019-04-10 | 0.827 | 1,426,055 | +55,021 | 0.15% | 1,179,295 |
| 2018-11-29 | 2018-11-27 | 0.630 | 1,371,034 | -62,881 | 0.15% | 863,428 |
| 2018-11-28 | 2018-11-26 | 0.712 | 1,433,915 | +58,951 | 0.16% | 1,021,608 |
| 2018-06-25 | 2018-06-21 | 0.573 | 1,374,964 | +141,481 | 0.15% | 787,185 |
| 2018-06-19 | 2018-06-14 | 0.630 | 1,233,483 | +78,601 | 0.14% | 776,804 |
| 2018-06-14 | 2018-06-12 | 0.636 | 1,154,882 | +3,930 | 0.13% | 734,650 |
| 2018-06-13 | 2018-06-11 | 0.623 | 1,150,952 | +90,391 | 0.13% | 717,507 |
| 2018-06-06 | 2018-06-04 | 0.662 | 1,060,561 | -102,181 | 0.12% | 701,636 |
| 2018-06-05 | 2018-06-01 | 0.617 | 1,162,742 | +157,202 | 0.13% | 717,461 |
| 2018-06-04 | 2018-05-31 | 0.687 | 1,005,540 | +78,600 | 0.11% | 690,822 |
| 2018-05-28 | 2018-05-24 | 0.763 | 926,940 | +129,692 | 0.10% | 707,580 |
| 2018-04-24 | 2018-04-20 | 0.630 | 797,248 | -7,860 | 0.09% | 502,078 |
| 2018-04-23 | 2018-04-19 | 0.636 | 805,108 | +7,860 | 0.09% | 512,150 |
| 2018-04-18 | 2018-04-16 | 0.649 | 797,248 | -23,580 | 0.09% | 517,293 |
| 2018-04-10 | 2018-04-06 | 0.776 | 820,828 | +23,580 | 0.09% | 637,023 |
| 2018-04-03 | 2018-03-28 | 0.891 | 797,248 | +23,580 | 0.09% | 710,010 |
| 2018-03-28 | 2018-03-26 | 0.827 | 773,668 | +3,930 | 0.09% | 639,795 |
| 2018-03-27 | 2018-03-23 | 0.929 | 769,738 | -161,132 | 0.08% | 714,889 |
| 2018-03-26 | 2018-03-22 | 0.700 | 930,870 | -184,711 | 0.10% | 651,365 |
| 2018-03-23 | 2018-03-21 | 0.738 | 1,115,581 | -416,585 | 0.12% | 823,194 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,532,166 | +593,436 | 0.17% | 896,678 |
| 2018-03-21 | 2018-03-19 | 0.344 | 938,730 | +94,321 | 0.10% | 322,461 |
| 2018-02-28 | 2018-02-26 | 0.299 | 844,409 | -15,720 | 0.09% | 252,461 |
| 2018-02-27 | 2018-02-23 | 0.318 | 860,129 | +15,720 | 0.09% | 273,575 |
| 2017-08-14 | 2017-08-10 | 0.337 | 844,409 | -7,860 | 0.09% | 284,690 |
| 2017-08-02 | 2017-07-31 | 0.305 | 852,269 | -7,860 | 0.09% | 260,232 |
| 2017-07-25 | 2017-07-21 | 0.331 | 860,129 | -2,201 | 0.09% | 284,518 |
| 2017-07-13 | 2017-07-11 | 0.312 | 862,330 | -47,160 | 0.11% | 268,790 |
| 2017-07-05 | 2017-07-03 | 0.300 | 909,490 | -31,440 | 0.12% | 273,076 |
| 2017-07-03 | 2017-06-29 | 0.277 | 940,930 | +15,720 | 0.12% | 260,968 |
| 2017-06-30 | 2017-06-28 | 0.312 | 925,210 | -117,902 | 0.12% | 288,389 |
| 2017-06-29 | 2017-06-27 | 0.295 | 1,043,112 | -78,600 | 0.13% | 307,887 |
| 2017-06-21 | 2017-06-19 | 0.331 | 1,121,712 | -31,441 | 0.14% | 371,046 |
| 2017-05-05 | 2017-05-02 | 0.307 | 1,153,153 | -39,300 | 0.15% | 353,571 |
| 2017-05-04 | 2017-04-28 | 0.282 | 1,192,453 | +7,860 | 0.15% | 336,796 |
| 2016-01-21 | 2016-01-19 | 0.232 | 1,184,593 | -200,432 | 0.22% | 274,292 |
| 2016-01-19 | 2016-01-15 | 0.252 | 1,385,025 | +200,432 | 0.26% | 348,896 |
| 2015-10-19 | 2015-10-15 | 0.407 | 1,184,593 | -200,432 | 0.22% | 482,272 |
| 2015-10-16 | 2015-10-14 | 0.413 | 1,385,025 | +19,650 | 0.26% | 572,682 |
| 2015-10-15 | 2015-10-13 | 0.439 | 1,365,375 | -290,823 | 0.25% | 599,300 |
| 2015-10-07 | 2015-10-05 | 0.394 | 1,656,198 | +157,202 | 0.31% | 653,201 |
| 2015-08-13 | 2015-08-11 | 0.439 | 1,498,996 | -176,852 | 0.28% | 657,949 |
| 2015-08-12 | 2015-08-10 | 0.407 | 1,675,848 | +176,852 | 0.31% | 682,272 |
| 2015-08-11 | 2015-08-07 | 0.407 | 1,498,996 | +393,004 | 0.28% | 610,272 |
| 2015-07-14 | 2015-07-10 | 0.426 | 1,105,992 | -31,441 | 0.20% | 471,378 |
| 2015-07-08 | 2015-07-06 | 0.458 | 1,137,433 | +15,721 | 0.21% | 520,956 |
| 2015-07-03 | 2015-06-30 | 0.649 | 1,121,712 | -220,083 | 0.21% | 727,821 |
| 2015-07-02 | 2015-06-29 | 0.636 | 1,341,795 | -66,810 | 0.25% | 853,550 |
| 2015-06-30 | 2015-06-26 | 0.738 | 1,408,605 | -62,881 | 0.26% | 1,039,418 |
| 2015-06-29 | 2015-06-25 | 0.611 | 1,471,486 | -19,650 | 0.27% | 898,608 |
| 2015-06-26 | 2015-06-24 | 0.623 | 1,491,136 | +369,424 | 0.27% | 929,579 |
| 2015-06-22 | 2015-06-18 | 0.566 | 1,121,712 | -7,860 | 0.21% | 635,059 |
| 2015-06-19 | 2015-06-17 | 0.598 | 1,129,572 | -31,441 | 0.21% | 675,437 |
| 2015-06-18 | 2015-06-16 | 0.649 | 1,161,013 | -55,020 | 0.21% | 753,321 |
| 2015-06-17 | 2015-06-15 | 0.636 | 1,216,033 | +47,160 | 0.22% | 773,550 |
| 2015-06-10 | 2015-06-08 | 0.522 | 1,168,873 | +51,091 | 0.22% | 609,711 |
| 2015-06-08 | 2015-06-04 | 0.483 | 1,117,782 | -298,683 | 0.21% | 540,398 |
| 2015-06-05 | 2015-06-03 | 0.496 | 1,416,465 | -94,321 | 0.26% | 702,819 |
| 2015-06-04 | 2015-06-02 | 0.503 | 1,510,786 | +239,732 | 0.28% | 759,229 |
| 2015-06-03 | 2015-06-01 | 0.522 | 1,271,054 | +153,272 | 0.23% | 663,011 |
| 2015-05-29 | 2015-05-27 | 0.477 | 1,117,782 | -310,474 | 0.21% | 533,287 |
| 2015-05-28 | 2015-05-26 | 0.496 | 1,428,256 | +310,474 | 0.26% | 708,669 |
| 2015-05-21 | 2015-05-19 | 0.509 | 1,117,782 | -74,671 | 0.21% | 568,840 |
| 2015-05-20 | 2015-05-18 | 0.483 | 1,192,453 | +78,601 | 0.22% | 576,498 |
| 2015-05-19 | 2015-05-15 | 0.464 | 1,113,852 | -39,301 | 0.21% | 517,241 |
| 2015-05-15 | 2015-05-13 | 0.477 | 1,153,153 | -55,020 | 0.21% | 550,163 |
| 2015-05-13 | 2015-05-11 | 0.509 | 1,208,173 | +15,720 | 0.22% | 614,840 |
| 2015-05-08 | 2015-05-06 | 0.573 | 1,192,453 | +78,601 | 0.22% | 682,695 |
| 2015-05-07 | 2015-05-05 | 0.585 | 1,113,852 | -23,581 | 0.21% | 651,866 |
| 2015-05-04 | 2015-04-29 | 0.369 | 1,137,433 | +78,601 | 0.21% | 419,659 |
| 2015-04-30 | 2015-04-28 | 0.356 | 1,058,832 | +78,601 | 0.20% | 377,188 |
| 2015-03-31 | 2015-03-27 | 0.394 | 980,231 | -86,461 | 0.18% | 386,601 |
| 2015-03-30 | 2015-03-26 | 0.344 | 1,066,692 | -129,691 | 0.23% | 366,417 |
| 2015-03-27 | 2015-03-25 | 0.394 | 1,196,383 | -58,951 | 0.25% | 471,851 |
| 2015-03-18 | 2015-03-16 | 0.477 | 1,255,334 | -47,160 | 0.26% | 598,913 |
| 2015-03-17 | 2015-03-13 | 0.496 | 1,302,494 | -207,506 | 0.27% | 646,269 |
| 2015-03-13 | 2015-03-11 | 0.363 | 1,510,000 | -63,667 | 0.32% | 547,513 |
| 2015-03-11 | 2015-03-09 | 0.286 | 1,573,667 | -78,601 | 0.33% | 450,472 |
| 2015-03-06 | 2015-03-04 | 0.257 | 1,652,268 | +78,601 | 0.35% | 424,624 |
| 2015-03-05 | 2015-03-03 | 0.257 | 1,573,667 | -82,531 | 0.33% | 404,424 |
| 2015-03-04 | 2015-03-02 | 0.253 | 1,656,198 | -31,440 | 0.35% | 419,313 |
| 2015-03-02 | 2015-02-26 | 0.242 | 1,687,638 | -157,202 | 0.36% | 407,949 |
| 2015-02-27 | 2015-02-25 | 0.197 | 1,844,840 | +157,202 | 0.39% | 363,801 |
| 2015-02-26 | 2015-02-24 | 0.212 | 1,687,638 | +463,745 | 0.36% | 358,566 |
| 2015-02-25 | 2015-02-23 | 0.260 | 1,223,893 | +39,300 | 0.26% | 317,648 |
| 2015-02-17 | 2015-02-13 | 0.293 | 1,184,593 | +246,807 | 0.25% | 346,633 |
| 2015-02-05 | 2015-02-03 | 0.267 | 937,786 | -149,342 | 0.67% | 250,551 |
| 2015-01-27 | 2015-01-23 | 0.254 | 1,087,128 | +55,021 | 0.78% | 276,620 |
| 2015-01-20 | 2015-01-16 | 0.426 | 1,032,107 | +168,772 | 0.74% | 439,543 |
| 2014-12-19 | 2014-12-17 | 0.487 | 863,335 | +65,748 | 0.74% | 420,192 |
| 2014-11-27 | 2014-11-25 | 0.593 | 797,587 | -32,874 | 0.68% | 473,109 |
| 2014-11-14 | 2014-11-12 | 0.654 | 830,461 | +29,586 | 0.71% | 543,133 |
| 2014-11-12 | 2014-11-10 | 0.639 | 800,875 | -65,748 | 0.69% | 511,602 |
| 2014-11-10 | 2014-11-06 | 0.578 | 866,623 | -26,299 | 0.74% | 500,878 |
| 2014-11-06 | 2014-11-04 | 0.525 | 892,922 | -32,874 | 0.76% | 468,545 |
| 2014-11-03 | 2014-10-30 | 0.532 | 925,796 | +13,150 | 0.79% | 492,835 |
| 2014-10-31 | 2014-10-29 | 0.563 | 912,646 | +13,150 | 0.78% | 513,597 |
| 2014-10-16 | 2014-10-14 | 0.684 | 899,496 | -9,863 | 0.77% | 615,645 |
| 2014-09-25 | 2014-09-23 | 0.646 | 909,359 | -64,433 | 0.78% | 587,818 |
| 2014-09-17 | 2014-09-15 | 0.624 | 973,792 | -8,764,123 | 0.83% | 607,251 |
| 2014-09-02 | 2014-08-29 | 0.302 | 9,737,915 | +8,764,123 | 8.34% | 2,945,136 |
| 2014-09-01 | 2014-08-28 | 0.322 | 973,792 | -1,278,905 | 0.83% | 313,721 |
| 2014-08-26 | 2014-08-22 | 0.309 | 2,252,697 | -152,096 | 0.83% | 696,117 |
| 2014-08-19 | 2014-08-15 | 0.309 | 2,404,793 | +152,096 | 0.89% | 743,117 |
| 2014-08-18 | 2014-08-14 | 0.316 | 2,252,697 | +149,054 | 0.83% | 710,928 |
| 2014-08-15 | 2014-08-13 | 0.309 | 2,103,643 | +45,629 | 0.78% | 650,057 |
| 2014-08-14 | 2014-08-12 | 0.329 | 2,058,014 | -144,491 | 0.76% | 676,550 |
| 2014-08-13 | 2014-08-11 | 0.342 | 2,202,505 | +121,677 | 0.82% | 753,012 |
| 2014-08-05 | 2014-08-01 | 0.375 | 2,080,828 | -15,210 | 0.77% | 779,817 |
| 2014-08-01 | 2014-07-30 | 0.368 | 2,096,038 | -91,258 | 0.78% | 771,736 |
| 2014-07-29 | 2014-07-25 | 0.388 | 2,187,296 | +91,258 | 0.81% | 848,479 |
| 2014-07-24 | 2014-07-22 | 0.394 | 2,096,038 | -22,814 | 0.78% | 826,860 |
| 2014-07-14 | 2014-07-10 | 0.414 | 2,118,852 | +190,120 | 0.78% | 877,653 |
| 2014-07-10 | 2014-07-08 | 0.434 | 1,928,732 | -197,725 | 0.84% | 836,946 |
| 2014-07-08 | 2014-07-04 | 0.309 | 2,126,457 | +15,210 | 0.92% | 657,107 |
| 2014-06-26 | 2014-06-24 | 0.342 | 2,111,247 | -149,055 | 0.91% | 721,812 |
| 2014-04-03 | 2014-04-01 | 0.362 | 2,260,302 | +73,006 | 0.98% | 817,355 |
| 2014-03-28 | 2014-03-26 | 0.342 | 2,187,296 | +3,042 | 0.95% | 747,812 |
| 2014-03-25 | 2014-03-21 | 0.355 | 2,184,254 | +15,210 | 0.95% | 775,494 |
| 2014-03-18 | 2014-03-14 | 0.394 | 2,169,044 | -15,210 | 0.94% | 855,660 |
| 2014-03-11 | 2014-03-07 | 0.401 | 2,184,254 | -328,527 | 0.95% | 876,021 |
| 2014-02-25 | 2014-02-21 | 0.394 | 2,512,781 | -114,073 | 1.09% | 991,260 |
| 2014-01-16 | 2014-01-14 | 0.408 | 2,626,854 | -45,628 | 1.14% | 1,070,802 |
| 2014-01-15 | 2014-01-13 | 0.427 | 2,672,482 | -9,126 | 1.16% | 1,142,115 |
| 2014-01-13 | 2014-01-09 | 0.421 | 2,681,608 | +228,144 | 1.16% | 1,128,384 |
| 2014-01-10 | 2014-01-08 | 0.434 | 2,453,464 | +273,773 | 1.06% | 1,064,646 |
| 2014-01-09 | 2014-01-07 | 0.519 | 2,179,691 | -109,509 | 0.94% | 1,132,149 |
| 2014-01-08 | 2014-01-06 | 0.493 | 2,289,200 | +6,084 | 0.99% | 1,128,825 |
| 2014-01-06 | 2014-01-02 | 0.342 | 2,283,116 | +53,233 | 0.99% | 780,572 |
| 2013-12-27 | 2013-12-20 | 0.348 | 2,229,883 | +76,049 | 0.97% | 777,033 |
| 2013-12-20 | 2013-12-18 | 0.434 | 2,153,834 | +15,209 | 0.93% | 934,626 |
| 2013-12-12 | 2013-12-10 | 0.460 | 2,138,625 | -54,754 | 0.93% | 984,270 |
| 2013-12-11 | 2013-12-09 | 0.487 | 2,193,379 | -30,420 | 0.95% | 1,067,154 |
| 2013-12-06 | 2013-12-04 | 0.500 | 2,223,799 | +30,420 | 0.96% | 1,111,196 |
| 2013-12-05 | 2013-12-03 | 0.493 | 2,193,379 | -41,066 | 0.95% | 1,081,575 |
| 2013-11-25 | 2013-11-21 | 0.460 | 2,234,445 | +30,419 | 0.97% | 1,028,370 |
| 2013-11-21 | 2013-11-19 | 0.480 | 2,204,026 | +60,838 | 0.95% | 1,057,843 |
| 2013-11-19 | 2013-11-15 | 0.493 | 2,143,188 | +15,210 | 0.93% | 1,056,825 |
| 2013-11-18 | 2013-11-14 | 0.487 | 2,127,978 | +15,210 | 0.92% | 1,035,334 |
| 2013-11-15 | 2013-11-13 | 0.506 | 2,112,768 | -32,701 | 0.92% | 1,069,607 |
| 2013-11-14 | 2013-11-12 | 0.519 | 2,145,469 | -15,210 | 0.93% | 1,114,374 |
| 2013-11-13 | 2013-11-11 | 0.533 | 2,160,679 | +33,461 | 0.94% | 1,150,686 |
| 2013-11-12 | 2013-11-08 | 0.546 | 2,127,218 | -46,389 | 0.92% | 1,160,838 |
| 2013-11-11 | 2013-11-07 | 0.546 | 2,173,607 | -65,401 | 0.94% | 1,186,153 |
| 2013-11-08 | 2013-11-06 | 0.539 | 2,239,008 | -56,276 | 0.97% | 1,207,122 |
| 2013-11-07 | 2013-11-05 | 0.552 | 2,295,284 | +30,419 | 0.99% | 1,267,644 |
| 2013-10-25 | 2013-10-23 | 0.625 | 2,264,865 | -76,048 | 0.98% | 1,414,645 |
| 2013-10-22 | 2013-10-18 | 0.644 | 2,340,913 | +328,528 | 1.01% | 1,508,318 |
| 2013-10-21 | 2013-10-17 | 0.631 | 2,012,385 | -38,024 | 0.87% | 1,270,176 |
| 2013-10-18 | 2013-10-16 | 0.546 | 2,050,409 | -1,521 | 0.89% | 1,118,923 |
| 2013-10-17 | 2013-10-15 | 0.533 | 2,051,930 | +1,521 | 0.89% | 1,092,771 |
| 2013-10-16 | 2013-10-11 | 0.572 | 2,050,409 | +15,210 | 0.89% | 1,172,847 |
| 2013-10-04 | 2013-10-02 | 0.592 | 2,035,199 | -761 | 0.88% | 1,204,290 |
| 2013-10-03 | 2013-09-30 | 0.579 | 2,035,960 | -171,108 | 0.88% | 1,177,968 |
| 2013-10-02 | 2013-09-27 | 0.585 | 2,207,068 | -1,034,254 | 0.96% | 1,291,479 |
| 2013-09-30 | 2013-09-26 | 0.618 | 3,241,322 | -68,444 | 1.40% | 2,003,234 |
| 2013-09-27 | 2013-09-25 | 0.625 | 3,309,766 | -387,845 | 1.43% | 2,067,295 |
| 2013-09-24 | 2013-09-19 | 0.644 | 3,697,611 | -760 | 1.60% | 2,382,478 |
| 2013-09-23 | 2013-09-18 | 0.664 | 3,698,371 | +180,234 | 1.60% | 2,455,916 |
| 2013-09-19 | 2013-09-17 | 0.710 | 3,518,137 | +129,281 | 1.52% | 2,498,148 |
| 2013-09-18 | 2013-09-16 | 0.664 | 3,388,856 | +159,701 | 1.47% | 2,250,381 |
| 2013-08-27 | 2013-08-23 | 0.664 | 3,229,155 | -7,604 | 1.40% | 2,144,331 |
| 2013-08-22 | 2013-08-20 | 0.657 | 3,236,759 | -177,193 | 1.40% | 2,128,100 |
| 2013-08-19 | 2013-08-15 | 0.677 | 3,413,952 | -3,041 | 1.48% | 2,311,938 |
| 2013-08-16 | 2013-08-13 | 0.704 | 3,416,993 | +12,928 | 1.48% | 2,403,862 |
| 2013-08-13 | 2013-08-09 | 0.704 | 3,404,065 | +159,701 | 1.47% | 2,394,767 |
| 2013-08-07 | 2013-08-05 | 0.657 | 3,244,364 | +45,629 | 1.41% | 2,133,100 |
| 2013-08-06 | 2013-08-02 | 0.657 | 3,198,735 | -60,839 | 1.39% | 2,103,100 |
| 2013-08-02 | 2013-07-31 | 0.644 | 3,259,574 | +60,839 | 1.41% | 2,100,238 |
| 2013-07-09 | 2013-07-05 | 0.625 | 3,198,735 | -91,258 | 1.39% | 1,997,945 |
| 2013-07-04 | 2013-07-02 | 0.651 | 3,289,993 | +15,210 | 1.43% | 2,141,469 |
| 2013-06-20 | 2013-06-18 | 0.592 | 3,274,783 | -65,402 | 1.42% | 1,937,790 |
| 2013-06-14 | 2013-06-11 | 0.638 | 3,340,185 | -15,209 | 1.45% | 2,130,217 |
| 2013-05-30 | 2013-05-28 | 0.723 | 3,355,394 | +86,694 | 1.45% | 2,426,710 |
| 2013-05-29 | 2013-05-27 | 0.704 | 3,268,700 | -608,384 | 1.42% | 2,299,537 |
| 2013-05-27 | 2013-05-23 | 0.664 | 3,877,084 | +608,384 | 1.68% | 2,574,591 |
| 2013-05-23 | 2013-05-21 | 0.671 | 3,268,700 | -1,543,776 | 1.42% | 2,192,082 |
| 2013-05-22 | 2013-05-20 | 0.651 | 4,812,476 | +912,577 | 2.08% | 3,132,459 |
| 2013-05-21 | 2013-05-16 | 0.657 | 3,899,899 | +608,385 | 1.69% | 2,564,100 |
| 2013-05-14 | 2013-05-10 | 0.657 | 3,291,514 | -882,158 | 1.43% | 2,164,100 |
| 2013-05-10 | 2013-05-08 | 0.651 | 4,173,672 | +882,158 | 1.81% | 2,716,659 |
| 2013-05-07 | 2013-05-03 | 0.657 | 3,291,514 | -608,385 | 1.43% | 2,164,100 |
| 2013-05-06 | 2013-05-02 | 0.605 | 3,899,899 | -152,096 | 1.69% | 2,358,972 |
| 2013-05-03 | 2013-04-30 | 0.657 | 4,051,995 | +760,481 | 1.76% | 2,664,100 |
| 2013-03-22 | 2013-03-20 | 0.559 | 3,291,514 | +7,605 | 1.43% | 1,839,485 |
| 2013-03-20 | 2013-03-18 | 0.585 | 3,283,909 | +3,042 | 1.42% | 1,921,599 |
| 2013-03-04 | 2013-02-28 | 0.684 | 3,280,867 | -30,420 | 1.42% | 2,243,384 |
| 2013-02-28 | 2013-02-26 | 0.664 | 3,311,287 | +3,042 | 1.43% | 2,198,871 |
| 2013-02-22 | 2013-02-20 | 0.690 | 3,308,245 | +76,048 | 1.43% | 2,283,855 |
| 2013-02-07 | 2013-02-05 | 0.743 | 3,232,197 | +76,049 | 1.40% | 2,401,363 |
| 2013-02-06 | 2013-02-04 | 0.763 | 3,156,148 | +136,886 | 1.37% | 2,407,116 |
| 2013-02-05 | 2013-02-01 | 0.750 | 3,019,262 | +14,449 | 1.31% | 2,263,014 |
| 2013-02-04 | 2013-01-31 | 0.750 | 3,004,813 | +106,468 | 1.30% | 2,252,184 |
| 2013-01-21 | 2013-01-17 | 0.743 | 2,898,345 | -91,258 | 1.26% | 2,153,328 |
| 2013-01-15 | 2013-01-11 | 0.809 | 2,989,603 | +577,966 | 1.29% | 2,417,688 |
| 2013-01-11 | 2013-01-09 | 0.815 | 2,411,637 | +38,024 | 1.04% | 1,966,144 |
| 2013-01-10 | 2013-01-08 | 0.796 | 2,373,613 | +38,024 | 1.03% | 1,888,326 |
| 2013-01-09 | 2013-01-07 | 0.809 | 2,335,589 | -258,564 | 1.01% | 1,888,788 |
| 2012-12-28 | 2012-12-24 | 0.776 | 2,594,153 | +238,791 | 1.12% | 2,012,608 |
| 2012-12-21 | 2012-12-19 | 0.789 | 2,355,362 | +330,809 | 1.02% | 1,858,320 |
| 2012-12-19 | 2012-12-17 | 0.789 | 2,024,553 | +308,756 | 0.88% | 1,597,320 |
| 2012-12-05 | 2012-12-03 | 0.631 | 1,715,797 | -6,084 | 0.74% | 1,082,976 |
| 2012-11-29 | 2012-11-27 | 0.638 | 1,721,881 | -51,713 | 0.75% | 1,098,137 |
| 2012-11-21 | 2012-11-19 | 0.625 | 1,773,594 | -14,449 | 0.77% | 1,107,795 |
| 2012-11-19 | 2012-11-15 | 0.611 | 1,788,043 | -53,234 | 0.77% | 1,093,308 |
| 2012-11-06 | 2012-11-02 | 0.644 | 1,841,277 | -32,700 | 0.80% | 1,186,388 |
| 2012-09-26 | 2012-09-24 | 0.671 | 1,873,977 | +7,604 | 0.81% | 1,256,742 |
| 2012-08-23 | 2012-08-21 | 0.657 | 1,866,373 | -67,682 | 0.81% | 1,227,100 |
| 2012-07-30 | 2012-07-26 | 0.677 | 1,934,055 | -45,629 | 0.84% | 1,309,748 |
| 2012-07-23 | 2012-07-19 | 0.677 | 1,979,684 | +152,096 | 0.86% | 1,340,648 |
| 2012-07-19 | 2012-07-17 | 0.717 | 1,827,588 | +152,096 | 0.79% | 1,309,744 |
| 2012-07-18 | 2012-07-16 | 0.671 | 1,675,492 | -16,730 | 0.73% | 1,123,632 |
| 2012-06-08 | 2012-06-06 | 0.697 | 1,692,222 | +16,730 | 0.73% | 1,179,356 |
| 2012-06-05 | 2012-06-01 | 0.782 | 1,675,492 | +516,215 | 0.73% | 1,310,904 |
| 2012-06-01 | 2012-05-30 | 0.920 | 1,159,277 | -7,605 | 0.75% | 1,067,080 |
| 2012-05-24 | 2012-05-22 | 0.723 | 1,166,882 | -27,377 | 0.76% | 843,920 |
| 2012-05-21 | 2012-05-17 | 0.756 | 1,194,259 | -30,420 | 0.78% | 902,980 |
| 2012-05-16 | 2012-05-14 | 0.789 | 1,224,679 | +18,252 | 0.80% | 966,240 |
| 2012-05-14 | 2012-05-10 | 0.848 | 1,206,427 | +12,168 | 0.78% | 1,023,228 |
| 2012-04-24 | 2012-04-20 | 0.953 | 1,194,259 | -3,042 | 0.78% | 1,138,540 |
| 2012-04-18 | 2012-04-16 | 0.883 | 1,197,301 | -140,500 | 0.78% | 1,056,789 |
| 2012-04-17 | 2012-04-13 | 0.883 | 1,337,801 | -33,989 | 0.78% | 1,180,800 |
| 2012-04-16 | 2012-04-12 | 0.883 | 1,371,790 | +50,983 | 0.80% | 1,210,800 |
| 2012-02-29 | 2012-02-27 | 1.500 | 1,320,807 | +16,995 | 0.77% | 1,981,861 |
| 2012-02-28 | 2012-02-24 | 1.530 | 1,303,812 | -57,781 | 0.76% | 1,994,720 |
| 2012-02-27 | 2012-02-23 | 1.500 | 1,361,593 | +50,983 | 0.79% | 2,043,060 |
| 2012-02-24 | 2012-02-22 | 1.589 | 1,310,610 | -16,994 | 0.76% | 2,082,240 |
| 2012-02-23 | 2012-02-21 | 1.618 | 1,327,604 | -101,967 | 0.77% | 2,148,299 |
| 2012-02-22 | 2012-02-20 | 1.706 | 1,429,571 | +112,163 | 0.83% | 2,439,480 |
| 2012-02-21 | 2012-02-17 | 1.589 | 1,317,408 | -239,961 | 0.77% | 2,093,040 |
| 2012-02-17 | 2012-02-15 | 1.424 | 1,557,369 | +390,872 | 0.91% | 2,217,688 |
| 2012-02-14 | 2012-02-10 | 1.400 | 1,166,497 | -10,197 | 0.68% | 1,633,632 |
| 2012-02-13 | 2012-02-09 | 1.359 | 1,176,694 | -169,944 | 0.68% | 1,599,444 |
| 2012-02-10 | 2012-02-08 | 1.395 | 1,346,638 | +33,989 | 0.78% | 1,877,988 |
| 2012-02-09 | 2012-02-07 | 1.406 | 1,312,649 | +112,163 | 0.76% | 1,846,036 |
| 2012-02-06 | 2012-02-02 | 1.400 | 1,200,486 | +57,781 | 0.70% | 1,681,232 |
| 2012-01-27 | 2012-01-20 | 1.371 | 1,142,705 | -211,581 | 0.66% | 1,566,692 |
| 2012-01-20 | 2012-01-18 | 1.442 | 1,354,286 | +79,024 | 0.79% | 1,952,406 |
| 2012-01-17 | 2012-01-13 | 1.418 | 1,275,262 | +132,557 | 0.74% | 1,808,465 |
| 2012-01-16 | 2012-01-12 | 1.406 | 1,142,705 | -15,295 | 0.66% | 1,607,036 |
| 2012-01-13 | 2012-01-11 | 1.442 | 1,158,000 | -61,180 | 0.67% | 1,669,430 |
| 2012-01-12 | 2012-01-10 | 1.442 | 1,219,180 | -135,955 | 0.71% | 1,757,630 |
| 2012-01-11 | 2012-01-09 | 1.430 | 1,355,135 | +61,180 | 0.79% | 1,937,682 |
| 2012-01-10 | 2012-01-06 | 1.430 | 1,293,955 | -78,175 | 0.75% | 1,850,201 |
| 2012-01-09 | 2012-01-05 | 1.412 | 1,372,130 | -26,341 | 0.80% | 1,937,760 |
| 2012-01-06 | 2012-01-04 | 1.471 | 1,398,471 | -50,983 | 0.81% | 2,057,250 |
| 2012-01-05 | 2012-01-03 | 1.589 | 1,449,454 | +77,324 | 0.84% | 2,302,829 |
| 2012-01-04 | 2011-12-30 | 1.618 | 1,372,130 | +203,933 | 0.80% | 2,220,350 |
| 2012-01-03 | 2011-12-29 | 1.471 | 1,168,197 | -16,994 | 0.68% | 1,718,500 |
| 2011-12-29 | 2011-12-23 | 1.430 | 1,185,191 | -135,955 | 0.69% | 1,694,682 |
| 2011-12-21 | 2011-12-19 | 1.500 | 1,321,146 | -116,412 | 0.77% | 1,982,369 |
| 2011-12-19 | 2011-12-15 | 1.500 | 1,437,558 | +129,157 | 0.84% | 2,157,045 |
| 2011-12-16 | 2011-12-14 | 1.500 | 1,308,401 | -101,966 | 0.76% | 1,963,246 |
| 2011-12-15 | 2011-12-13 | 1.559 | 1,410,367 | +65,428 | 0.82% | 2,199,235 |
| 2011-12-12 | 2011-12-08 | 1.736 | 1,344,939 | +173,343 | 0.78% | 2,334,631 |
| 2011-11-29 | 2011-11-25 | 1.706 | 1,171,596 | -6,797 | 0.68% | 1,999,261 |
| 2011-11-28 | 2011-11-24 | 1.618 | 1,178,393 | +6,797 | 0.69% | 1,906,849 |
| 2011-11-22 | 2011-11-18 | 1.559 | 1,171,596 | -112,163 | 0.68% | 1,826,911 |
| 2011-11-21 | 2011-11-17 | 1.618 | 1,283,759 | +10,197 | 0.75% | 2,077,350 |
| 2011-11-18 | 2011-11-16 | 1.677 | 1,273,562 | +101,966 | 0.74% | 2,135,790 |
| 2011-11-10 | 2011-11-08 | 1.706 | 1,171,596 | -221,777 | 0.68% | 1,999,261 |
| 2011-11-08 | 2011-11-04 | 1.706 | 1,393,373 | +221,777 | 0.81% | 2,377,710 |
| 2011-09-28 | 2011-09-26 | 1.795 | 1,171,596 | -18,693 | 0.68% | 2,102,671 |
| 2011-09-19 | 2011-09-15 | 2.265 | 1,190,289 | +892,717 | 0.69% | 2,696,539 |
| 2011-09-02 | 2011-08-31 | 2.427 | 297,572 | -892,717 | 0.17% | 722,287 |
| 2011-08-26 | 2011-08-24 | 2.574 | 1,190,289 | -4,759 | 0.69% | 3,064,249 |
| 2011-08-24 | 2011-08-22 | 2.530 | 1,195,048 | -6,798 | 0.69% | 3,023,760 |
| 2011-08-17 | 2011-08-15 | 2.780 | 1,201,846 | -47,584 | 0.70% | 3,341,521 |
| 2011-08-10 | 2011-08-08 | 2.721 | 1,249,430 | -54,382 | 0.73% | 3,400,300 |
| 2011-08-09 | 2011-08-05 | 2.398 | 1,303,812 | -680 | 0.76% | 3,126,340 |
| 2011-08-08 | 2011-08-04 | 2.560 | 1,304,492 | +67,978 | 0.76% | 3,339,060 |
| 2011-07-21 | 2011-07-19 | 2.677 | 1,236,514 | -10,197 | 0.72% | 3,310,579 |
| 2011-07-19 | 2011-07-15 | 2.766 | 1,246,711 | +10,197 | 0.73% | 3,447,920 |
| 2011-07-13 | 2011-07-11 | 2.810 | 1,236,514 | +680 | 0.72% | 3,474,289 |
| 2011-07-12 | 2011-07-08 | 2.795 | 1,235,834 | +30,589 | 0.72% | 3,454,199 |
| 2011-07-11 | 2011-07-07 | 2.839 | 1,205,245 | +3,399 | 0.70% | 3,421,891 |
| 2011-06-23 | 2011-06-21 | 2.824 | 1,201,846 | -27,191 | 0.70% | 3,394,561 |
| 2011-06-15 | 2011-06-13 | 2.942 | 1,229,037 | +43,506 | 0.71% | 3,616,001 |
| 2011-06-01 | 2011-05-30 | 2.927 | 1,185,531 | -22,433 | 0.69% | 3,470,560 |
| 2011-05-26 | 2011-05-24 | 2.927 | 1,207,964 | -190,337 | 0.70% | 3,536,231 |
| 2011-04-28 | 2011-04-26 | 2.986 | 1,398,301 | -47,585 | 0.81% | 4,175,710 |
| 2011-04-26 | 2011-04-20 | 2.854 | 1,445,886 | +47,585 | 0.84% | 4,126,381 |
| 2011-04-21 | 2011-04-19 | 2.913 | 1,398,301 | -13,596 | 0.81% | 4,072,860 |
| 2011-04-15 | 2011-04-13 | 2.957 | 1,411,897 | -108,764 | 0.82% | 4,174,771 |
| 2011-04-13 | 2011-04-11 | 3.045 | 1,520,661 | -13,596 | 0.88% | 4,630,590 |
| 2011-04-11 | 2011-04-07 | 3.030 | 1,534,257 | -33,988 | 0.89% | 4,649,421 |
| 2011-04-06 | 2011-04-01 | 3.016 | 1,568,245 | +27,191 | 0.91% | 4,729,349 |
| 2011-04-01 | 2011-03-30 | 2.898 | 1,541,054 | -27,191 | 0.90% | 4,465,989 |
| 2011-03-28 | 2011-03-24 | 3.016 | 1,568,245 | -6,798 | 1.04% | 4,729,349 |
| 2011-03-25 | 2011-03-23 | 2.972 | 1,575,043 | -9,517 | 1.04% | 4,680,340 |
| 2011-03-24 | 2011-03-22 | 2.942 | 1,584,560 | -54,382 | 1.05% | 4,662,000 |
| 2011-03-23 | 2011-03-21 | 2.721 | 1,638,942 | -135,956 | 1.09% | 4,460,349 |
| 2011-03-21 | 2011-03-17 | 2.780 | 1,774,898 | +63,220 | 1.18% | 4,934,791 |
| 2011-03-18 | 2011-03-16 | 3.001 | 1,711,678 | -112,843 | 1.13% | 5,136,719 |
| 2011-02-17 | 2011-02-15 | 3.398 | 1,824,521 | +394,270 | 1.21% | 6,200,039 |
| 2011-01-24 | 2011-01-20 | 3.398 | 1,430,251 | +12,236 | 0.95% | 4,860,241 |
| 2011-01-21 | 2011-01-19 | 3.413 | 1,418,015 | +770,867 | 0.94% | 4,839,521 |
| 2011-01-20 | 2011-01-18 | 3.354 | 647,148 | -225,006 | 0.43% | 2,170,561 |
| 2011-01-19 | 2011-01-17 | 3.222 | 872,154 | -92,449 | 0.58% | 2,809,771 |
| 2010-12-28 | 2010-12-22 | 2.942 | 964,603 | +7,477 | 0.64% | 2,837,999 |
| 2010-12-22 | 2010-12-20 | 3.045 | 957,126 | -82,253 | 0.64% | 2,914,560 |
| 2010-12-21 | 2010-12-17 | 3.104 | 1,039,379 | -13,595 | 0.69% | 3,226,190 |
| 2010-12-20 | 2010-12-16 | 3.016 | 1,052,974 | +129,157 | 0.70% | 3,175,449 |
| 2010-12-17 | 2010-12-15 | 3.104 | 923,817 | -61,180 | 0.62% | 2,867,490 |
| 2010-12-16 | 2010-12-14 | 3.163 | 984,997 | +6,798 | 0.66% | 3,115,351 |
| 2010-12-15 | 2010-12-13 | 3.119 | 978,199 | -27,191 | 0.65% | 3,050,680 |
| 2010-12-14 | 2010-12-10 | 3.075 | 1,005,390 | -13,596 | 0.67% | 3,091,110 |
| 2010-12-13 | 2010-12-09 | 2.986 | 1,018,986 | -47,584 | 0.68% | 3,042,971 |
| 2010-12-10 | 2010-12-08 | 3.104 | 1,066,570 | -88,371 | 0.71% | 3,310,590 |
| 2010-12-08 | 2010-12-06 | 2.972 | 1,154,941 | -680 | 0.77% | 3,431,980 |
| 2010-12-07 | 2010-12-03 | 3.133 | 1,155,621 | -40,786 | 0.77% | 3,621,001 |
| 2010-12-02 | 2010-11-30 | 2.927 | 1,196,407 | -122,360 | 0.80% | 3,502,399 |
| 2010-12-01 | 2010-11-29 | 2.942 | 1,318,767 | +3,399 | 0.88% | 3,879,999 |
| 2010-11-30 | 2010-11-26 | 3.016 | 1,315,368 | +129,157 | 0.88% | 3,966,749 |
| 2010-11-24 | 2010-11-22 | 2.957 | 1,186,211 | -2,039 | 0.79% | 3,507,451 |
| 2010-11-23 | 2010-11-19 | 2.942 | 1,188,250 | +6,798 | 0.79% | 3,496,000 |
| 2010-11-22 | 2010-11-18 | 2.942 | 1,181,452 | -292,984 | 0.79% | 3,475,999 |
| 2010-11-18 | 2010-11-16 | 3.001 | 1,474,436 | -146,152 | 0.98% | 4,424,759 |
| 2010-11-17 | 2010-11-15 | 3.075 | 1,620,588 | +128,478 | 1.08% | 4,982,559 |
| 2010-11-16 | 2010-11-12 | 2.972 | 1,492,110 | +119,640 | 0.99% | 4,433,899 |
| 2010-11-15 | 2010-11-11 | 2.957 | 1,372,470 | +333,091 | 0.91% | 4,058,191 |
| 2010-11-12 | 2010-11-10 | 2.972 | 1,039,379 | -11,454,921 | 0.69% | 3,088,580 |
| 2010-10-29 | 2010-10-27 | 2.986 | 12,494,300 | +11,244,870 | 8.33% | 37,311,400 |
| 2010-10-28 | 2010-10-26 | 3.060 | 1,249,430 | +75,455 | 0.83% | 3,823,040 |
| 2010-10-27 | 2010-10-25 | 3.060 | 1,173,975 | -19,713 | 0.78% | 3,592,161 |
| 2010-10-26 | 2010-10-22 | 3.016 | 1,193,688 | -178,782 | 0.80% | 3,599,799 |
| 2010-10-25 | 2010-10-21 | 3.089 | 1,372,470 | -53,022 | 0.91% | 4,239,901 |
| 2010-10-22 | 2010-10-20 | 3.119 | 1,425,492 | +2,039 | 0.95% | 4,445,639 |
| 2010-10-21 | 2010-10-19 | 3.163 | 1,423,453 | +69,337 | 0.95% | 4,502,100 |
| 2010-10-20 | 2010-10-18 | 3.075 | 1,354,116 | -6,118 | 0.90% | 4,163,281 |
| 2010-10-19 | 2010-10-15 | 3.163 | 1,360,234 | -28,550 | 0.91% | 4,302,151 |
| 2010-10-18 | 2010-10-14 | 3.163 | 1,388,784 | -112,843 | 0.93% | 4,392,449 |
| 2010-10-15 | 2010-10-13 | 3.222 | 1,501,627 | -2,040 | 1.00% | 4,837,709 |
| 2010-10-14 | 2010-10-12 | 3.222 | 1,503,667 | +90,411 | 1.00% | 4,844,281 |
| 2010-10-13 | 2010-10-11 | 3.163 | 1,413,256 | +88,371 | 0.94% | 4,469,849 |
| 2010-10-12 | 2010-10-08 | 3.207 | 1,324,885 | -74,776 | 0.88% | 4,248,819 |
| 2010-10-11 | 2010-10-07 | 3.266 | 1,399,661 | -106,045 | 0.93% | 4,570,981 |
| 2010-10-08 | 2010-10-06 | 3.325 | 1,505,706 | +142,073 | 1.01% | 5,005,900 |
| 2010-10-07 | 2010-10-05 | 3.266 | 1,363,633 | +74,776 | 0.91% | 4,453,322 |
| 2010-10-06 | 2010-10-04 | 3.310 | 1,288,857 | +38,747 | 0.86% | 4,266,000 |
| 2010-10-05 | 2010-09-30 | 3.295 | 1,250,110 | -14,955 | 0.84% | 4,119,361 |
| 2010-10-04 | 2010-09-29 | 3.310 | 1,265,065 | -33,309 | 0.85% | 4,187,250 |
| 2010-09-30 | 2010-09-28 | 3.310 | 1,298,374 | +10,876 | 0.87% | 4,297,500 |
| 2010-09-29 | 2010-09-27 | 3.428 | 1,287,498 | +312,018 | 0.86% | 4,413,022 |
| 2010-09-28 | 2010-09-24 | 3.428 | 975,480 | -23,112 | 0.65% | 3,343,550 |
| 2010-09-27 | 2010-09-22 | 3.192 | 998,592 | +12,236 | 0.67% | 3,187,729 |
| 2010-09-24 | 2010-09-21 | 3.310 | 986,356 | -61,860 | 0.66% | 3,264,749 |
| 2010-09-22 | 2010-09-20 | 3.398 | 1,048,216 | +63,899 | 0.70% | 3,562,020 |
| 2010-09-21 | 2010-09-17 | 3.280 | 984,317 | -23,112 | 0.66% | 3,229,040 |
| 2010-09-20 | 2010-09-16 | 3.192 | 1,007,429 | -132,557 | 0.67% | 3,215,939 |
| 2010-09-16 | 2010-09-14 | 3.148 | 1,139,986 | +63,219 | 0.76% | 3,588,780 |
| 2010-09-15 | 2010-09-13 | 3.089 | 1,076,767 | -104,685 | 0.72% | 3,326,401 |
| 2010-09-14 | 2010-09-10 | 3.192 | 1,181,452 | +68,657 | 0.79% | 3,771,459 |
| 2010-09-13 | 2010-09-09 | 3.369 | 1,112,795 | +131,877 | 0.74% | 3,748,731 |
| 2010-09-10 | 2010-09-08 | 3.178 | 980,918 | +46,225 | 0.66% | 3,116,880 |
| 2010-09-09 | 2010-09-07 | 3.060 | 934,693 | -228,405 | 0.62% | 2,859,999 |
| 2010-09-08 | 2010-09-06 | 2.913 | 1,163,098 | -54,382 | 0.78% | 3,387,779 |
| 2010-09-07 | 2010-09-03 | 2.913 | 1,217,480 | -4,079 | 0.81% | 3,546,179 |
| 2010-09-06 | 2010-09-02 | 2.854 | 1,221,559 | +3,399 | 0.82% | 3,486,180 |
| 2010-09-03 | 2010-09-01 | 2.839 | 1,218,160 | +54,382 | 0.81% | 3,458,559 |
| 2010-09-02 | 2010-08-31 | 2.898 | 1,163,778 | -6,798 | 0.78% | 3,372,640 |
| 2010-09-01 | 2010-08-30 | 2.927 | 1,170,576 | -67,298 | 0.78% | 3,426,780 |
| 2010-08-31 | 2010-08-27 | 3.030 | 1,237,874 | -102,646 | 0.83% | 3,751,261 |
| 2010-08-27 | 2010-08-25 | 3.207 | 1,340,520 | +82,253 | 0.90% | 4,298,960 |
| 2010-08-26 | 2010-08-24 | 3.119 | 1,258,267 | +4,758 | 0.84% | 3,924,120 |
| 2010-08-25 | 2010-08-23 | 3.266 | 1,253,509 | +52,343 | 0.84% | 4,093,681 |
| 2010-08-24 | 2010-08-20 | 3.236 | 1,201,166 | +84,292 | 0.80% | 3,887,401 |
| 2010-08-23 | 2010-08-19 | 3.089 | 1,116,874 | -39,427 | 0.75% | 3,450,302 |
| 2010-08-20 | 2010-08-18 | 3.104 | 1,156,301 | +104,006 | 0.77% | 3,589,111 |
| 2010-08-19 | 2010-08-17 | 3.442 | 1,052,295 | -12,915 | 1.32% | 3,622,321 |
| 2010-08-18 | 2010-08-16 | 3.663 | 1,065,210 | -31,950 | 1.34% | 3,901,828 |
| 2010-08-17 | 2010-08-13 | 3.589 | 1,097,160 | -59,820 | 1.38% | 3,938,160 |
| 2010-08-16 | 2010-08-12 | 3.457 | 1,156,980 | -93,810 | 1.45% | 3,999,699 |
| 2010-08-13 | 2010-08-11 | 3.751 | 1,250,790 | +253,557 | 1.57% | 4,692,002 |
| 2010-08-12 | 2010-08-10 | 3.545 | 997,233 | +28,551 | 1.25% | 3,535,471 |
| 2010-08-11 | 2010-08-09 | 3.516 | 968,682 | +44,865 | 1.22% | 3,405,750 |
| 2010-08-10 | 2010-08-06 | 2.986 | 923,817 | +10,877 | 1.16% | 2,758,770 |
| 2010-08-09 | 2010-08-05 | 2.927 | 912,940 | +44,865 | 1.15% | 2,672,569 |
| 2010-08-06 | 2010-08-04 | 2.824 | 868,075 | -2,039 | 1.09% | 2,451,840 |
| 2010-08-05 | 2010-08-03 | 2.442 | 870,114 | -134,596 | 1.09% | 2,124,799 |
| 2010-08-04 | 2010-08-02 | 2.545 | 1,004,710 | -321,535 | 1.26% | 2,556,939 |
| 2010-08-03 | 2010-07-30 | 2.133 | 1,326,245 | +254,237 | 1.67% | 2,828,950 |
| 2010-07-29 | 2010-07-27 | 1.692 | 1,072,008 | -27,191 | 1.35% | 1,813,550 |
| 2010-07-28 | 2010-07-26 | 1.736 | 1,099,199 | +10,196 | 1.38% | 1,908,059 |
| 2010-07-23 | 2010-07-21 | 1.633 | 1,089,003 | +67,978 | 1.37% | 1,778,221 |
| 2010-07-22 | 2010-07-20 | 1.692 | 1,021,025 | -248,119 | 1.28% | 1,727,300 |
| 2010-07-21 | 2010-07-19 | 1.692 | 1,269,144 | -12,236 | 1.59% | 2,147,051 |
| 2010-07-20 | 2010-07-16 | 1.559 | 1,281,380 | -49,623 | 1.61% | 1,998,101 |
| 2010-07-19 | 2010-07-15 | 1.471 | 1,331,003 | +137,994 | 1.67% | 1,958,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 1,193,009 | -78,174 | 1.50% | 1,825,201 |
| 2010-07-15 | 2010-07-13 | 1.721 | 1,271,183 | -72,056 | 1.60% | 2,187,900 |
| 2010-07-14 | 2010-07-12 | 1.751 | 1,343,239 | -113,523 | 2.03% | 2,351,440 |
| 2010-07-13 | 2010-07-09 | 1.456 | 1,456,762 | +435,737 | 2.20% | 2,121,570 |
| 2010-07-12 | 2010-07-08 | 1.368 | 1,021,025 | +118,961 | 1.54% | 1,396,860 |
| 2010-07-09 | 2010-07-07 | 1.250 | 902,064 | +3,399 | 1.36% | 1,127,950 |
| 2010-06-28 | 2010-06-24 | 1.059 | 898,665 | +67,978 | 1.36% | 951,840 |
| 2010-06-24 | 2010-06-22 | 1.030 | 830,687 | +33,988 | 1.25% | 855,400 |
| 2010-06-22 | 2010-06-18 | 1.059 | 796,699 | +67,978 | 1.20% | 843,840 |
| 2010-06-21 | 2010-06-17 | 1.177 | 728,721 | +33,989 | 1.10% | 857,600 |
| 2010-06-18 | 2010-06-15 | 1.177 | 694,732 | +14,955 | 1.05% | 817,600 |
| 2010-06-17 | 2010-06-14 | 1.177 | 679,777 | +88,371 | 1.02% | 800,000 |
| 2010-06-09 | 2010-06-07 | 1.074 | 591,406 | -87,691 | 0.89% | 635,100 |
| 2010-06-04 | 2010-06-02 | 1.118 | 679,097 | +13,595 | 1.02% | 759,240 |
| 2010-06-02 | 2010-05-31 | 1.118 | 665,502 | -309,298 | 1.00% | 744,040 |
| 2010-05-31 | 2010-05-27 | 1.162 | 974,800 | +3,399 | 1.47% | 1,132,860 |
| 2010-05-28 | 2010-05-26 | 1.221 | 971,401 | -6,798 | 1.46% | 1,186,070 |
| 2010-05-27 | 2010-05-25 | 1.162 | 978,199 | +135,955 | 1.47% | 1,136,810 |
| 2010-05-26 | 2010-05-24 | 1.295 | 842,244 | +174,703 | 1.27% | 1,090,320 |
| 2010-05-25 | 2010-05-20 | 0.971 | 667,541 | +2,039 | 1.01% | 648,120 |
| 2010-05-24 | 2010-05-19 | 0.736 | 665,502 | +67,978 | 1.00% | 489,500 |
| 2009-12-18 | 2009-12-16 | 1.912 | 597,524 | -17,062,401 | 0.90% | 1,142,700 |
| 2009-06-04 | 2009-06-02 | 2.619 | 17,659,925 | -14,275 | 26.63% | 46,242,620 |
| 2009-06-03 | 2009-06-01 | 2.471 | 17,674,200 | +129,157 | 26.65% | 43,679,999 |
| 2009-05-14 | 2009-05-12 | 1.236 | 17,545,043 | +87,692 | 26.45% | 21,680,400 |
| 2009-04-24 | 2009-04-22 | 0.765 | 17,457,351 | +17,063,080 | 26.32% | 13,354,120 |
| 2009-04-20 | 2009-04-16 | 0.853 | 394,271 | +20,394 | 0.59% | 336,400 |
| 2009-04-14 | 2009-04-08 | 0.853 | 373,877 | -7,478 | 0.56% | 319,000 |
| 2008-10-20 | 2008-10-16 | 0.956 | 381,355 | +3,399 | 0.58% | 364,650 |
| 2008-09-23 | 2008-09-19 | 1.545 | 377,956 | -6,798 | 0.57% | 583,800 |
| 2008-09-22 | 2008-09-18 | 1.912 | 384,754 | -25,831 | 0.58% | 735,800 |
| 2008-09-04 | 2008-09-02 | 2.339 | 410,585 | -21,753 | 0.62% | 960,359 |
| 2008-08-20 | 2008-08-18 | 2.545 | 432,338 | -13,596 | 0.65% | 1,100,280 |
| 2008-08-15 | 2008-08-13 | 2.736 | 445,934 | -33,989 | 0.67% | 1,220,161 |
| 2008-07-29 | 2008-07-25 | 3.516 | 479,923 | +2,040 | 0.72% | 1,687,342 |
| 2008-07-28 | 2008-07-24 | 3.531 | 477,883 | +2,039 | 0.72% | 1,687,199 |
| 2008-07-24 | 2008-07-22 | 4.193 | 475,844 | -33,309 | 0.72% | 1,995,001 |
| 2008-07-23 | 2008-07-21 | 4.413 | 509,153 | -680 | 0.77% | 2,247,000 |
| 2008-07-17 | 2008-07-15 | 4.340 | 509,833 | +5,439 | 0.77% | 2,212,501 |
| 2008-07-16 | 2008-07-14 | 4.707 | 504,394 | -4,759 | 0.76% | 2,374,398 |
| 2008-07-15 | 2008-07-11 | 4.781 | 509,153 | -15,635 | 0.77% | 2,434,250 |
| 2008-07-11 | 2008-07-09 | 4.413 | 524,788 | +2,719 | 0.79% | 2,316,001 |
| 2008-07-10 | 2008-07-08 | 4.413 | 522,069 | -13,595 | 0.79% | 2,304,001 |
| 2008-07-09 | 2008-07-07 | 4.634 | 535,664 | -35,349 | 0.81% | 2,482,199 |
| 2008-07-08 | 2008-07-04 | 4.560 | 571,013 | -16,994 | 0.86% | 2,604,002 |
| 2008-07-07 | 2008-07-03 | 4.266 | 588,007 | +2,039 | 0.89% | 2,508,500 |
| 2008-06-25 | 2008-06-23 | 5.149 | 585,968 | -6,797 | 0.88% | 3,017,001 |
| 2008-06-24 | 2008-06-20 | 5.075 | 592,765 | +13,595 | 0.89% | 3,008,398 |
| 2008-06-23 | 2008-06-19 | 5.443 | 579,170 | +57,781 | 0.87% | 3,152,400 |
| 2008-06-20 | 2008-06-18 | 5.590 | 521,389 | +125,759 | 0.79% | 2,914,601 |
| 2008-06-19 | 2008-06-17 | 5.369 | 395,630 | +169,944 | 0.60% | 2,124,299 |
| 2008-06-18 | 2008-06-16 | 5.149 | 225,686 | +80,214 | 0.34% | 1,162,000 |
| 2008-06-17 | 2008-06-13 | 4.707 | 145,472 | +41,466 | 0.22% | 684,799 |
| 2008-06-16 | 2008-06-12 | 4.266 | 104,006 | +2,039 | 0.16% | 443,701 |
| 2008-06-13 | 2008-06-11 | 4.193 | 101,967 | -13,595 | 0.15% | 427,502 |
| 2008-06-05 | 2008-06-03 | 4.781 | 115,562 | +13,595 | 0.19% | 552,500 |
| 2008-06-04 | 2008-06-02 | 4.413 | 101,967 | +2,040 | 0.17% | 450,002 |
| 2008-06-03 | 2008-05-30 | 4.707 | 99,927 | +33,989 | 0.17% | 470,399 |
| 2008-04-15 | 2008-04-11 | 5.149 | 65,938 | +30,590 | 0.11% | 339,498 |
| 2008-04-14 | 2008-04-10 | 5.075 | 35,348 | +27,191 | 0.06% | 179,398 |
| 2008-04-01 | 2008-03-28 | 3.898 | 8,157 | +6,797 | 0.01% | 31,799 |
| 2008-03-11 | 2008-03-07 | 3.751 | 1,360 | -13,595 | 0.00% | 5,102 |
| 2008-02-18 | 2008-02-14 | 4.855 | 14,955 | -6,798 | 0.02% | 72,600 |
| 2008-02-15 | 2008-02-13 | 4.634 | 21,753 | +680 | 0.04% | 100,801 |
| 2008-02-12 | 2008-02-06 | 4.707 | 21,073 | +2,719 | 0.04% | 99,200 |
| 2008-01-31 | 2008-01-29 | 3.678 | 18,354 | -5,438 | 0.03% | 67,500 |
| 2008-01-23 | 2008-01-21 | 4.193 | 23,792 | +5,438 | 0.04% | 99,749 |
| 2008-01-16 | 2008-01-14 | 4.707 | 18,354 | -1,360 | 0.03% | 86,400 |
| 2008-01-15 | 2008-01-11 | 4.781 | 19,714 | +1,360 | 0.03% | 94,252 |
| 2008-01-14 | 2008-01-10 | 4.707 | 18,354 | +3,399 | 0.03% | 86,400 |
| 2008-01-11 | 2008-01-09 | 4.560 | 14,955 | -2,719 | 0.02% | 68,200 |
| 2008-01-10 | 2008-01-08 | 4.855 | 17,674 | +4,078 | 0.03% | 85,799 |
| 2007-12-27 | 2007-12-20 | 5.517 | 13,596 | +13,596 | 0.02% | 75,003 |
| 2007-12-21 | 2007-12-19 | 6.031 | 0 | -4,079 | ||
| 2007-12-18 | 2007-12-14 | 3.920 | 4,079 | -207 | 0.01% | 15,988 |
| 2007-11-23 | 2007-11-21 | 4.200 | 4,286 | -2,143 | 0.01% | 18,000 |
| 2007-11-15 | 2007-11-13 | 4.060 | 6,429 | -5,000 | 0.01% | 26,100 |
| 2007-11-14 | 2007-11-12 | 4.410 | 11,429 | -10,716 | 0.02% | 50,398 |
| 2007-11-13 | 2007-11-09 | 4.620 | 22,145 | +17,859 | 0.04% | 102,302 |
| 2007-11-09 | 2007-11-07 | 4.550 | 4,286 | -2,143 | 0.01% | 19,500 |
| 2007-11-06 | 2007-11-02 | 5.040 | 6,429 | -12,858 | 0.01% | 32,400 |
| 2007-08-23 | 2007-08-21 | 2.310 | 19,287 | +14,287 | 0.03% | 44,549 |
| 2007-08-06 | 2007-08-02 | 3.430 | 5,000 | -7,858 | 0.01% | 17,149 |
| 2007-08-03 | 2007-08-01 | 3.290 | 12,858 | -1,429 | 0.02% | 42,299 |
| 2007-07-27 | 2007-07-25 | 3.640 | 14,287 | -7,143 | 0.02% | 52,001 |
| 2007-07-19 | 2007-07-17 | 3.501 | 21,430 | -420 | 0.04% | 75,028 |
| 2007-07-13 | 2007-07-11 | 3.295 | 21,850 | -2,914 | 0.04% | 71,998 |
| 2007-06-27 | 2007-06-25 | 3.432 | 24,764 | -728 | 0.04% | 85,001 |
| 2007-06-26 | 2007-06-22 | 3.638 | 25,492 | 0.04% | 92,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy