History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.030 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.023 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.023 0 +0
2023-05-05 2023-05-03 0.023 0 +0
2023-05-04 2023-05-02 0.023 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.030 0 +0
2023-03-31 2023-03-29 0.030 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.027 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.029 0 +0
2023-02-22 2023-02-20 0.029 0 +0
2023-02-21 2023-02-17 0.029 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.029 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.027 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.030 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.022 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.022 0 +0
2022-11-30 2022-11-28 0.022 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.022 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.022 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.023 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.022 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.027 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.013 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.013 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.012 0 +0
2022-09-26 2022-09-22 0.012 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.012 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.027 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.045 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.045 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.057 0 +0
2022-08-30 2022-08-26 0.057 0 +0
2022-08-29 2022-08-25 0.052 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.070 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.057 0 +0
2022-08-19 2022-08-17 0.057 0 +0
2022-08-18 2022-08-16 0.057 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.066 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.066 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.065 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.056 0 +0
2022-07-13 2022-07-11 0.056 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.057 0 +0
2022-07-07 2022-07-05 0.057 0 +0
2022-07-06 2022-07-04 0.057 0 +0
2022-07-05 2022-06-30 0.057 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.065 0 +0
2022-05-18 2022-05-16 0.065 0 +0
2022-05-17 2022-05-13 0.065 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.055 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.073 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.046 0 +0
2022-04-28 2022-04-26 0.044 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.045 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.052 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.055 0 +0
2022-04-07 2022-04-04 0.046 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.051 0 +0
2022-03-31 2022-03-29 0.051 0 +0
2022-03-30 2022-03-28 0.051 0 +0
2022-03-29 2022-03-25 0.051 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.062 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.065 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.061 0 +0
2022-03-02 2022-02-28 0.069 0 +0
2022-03-01 2022-02-25 0.069 0 +0
2022-02-28 2022-02-24 0.069 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.070 0 +0
2022-02-23 2022-02-21 0.070 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.066 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.080 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.080 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.070 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.071 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.078 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.073 0 +0
2022-01-20 2022-01-18 0.071 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.082 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.086 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.074 0 +0
2022-01-03 2021-12-29 0.065 0 +0
2021-12-30 2021-12-28 0.073 0 +0
2021-12-29 2021-12-24 0.073 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.076 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.069 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.076 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.082 0 +0
2021-12-09 2021-12-07 0.086 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.097 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.163 0 +0
2021-11-11 2021-11-09 0.170 0 +0
2021-11-10 2021-11-08 0.168 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.135 0 +0
2021-11-02 2021-10-29 0.133 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.135 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.137 0 +0
2021-10-26 2021-10-22 0.136 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.143 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.132 0 +0
2021-10-18 2021-10-12 0.131 0 +0
2021-10-15 2021-10-11 0.143 0 +0
2021-10-12 2021-10-08 0.142 0 +0
2021-10-11 2021-10-07 0.145 0 +0
2021-10-08 2021-10-06 0.151 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.218 0 +0
2021-10-04 2021-09-29 0.239 0 +0
2021-09-30 2021-09-28 0.239 0 +0
2021-09-29 2021-09-27 0.239 0 +0
2021-09-28 2021-09-24 0.239 0 +0
2021-09-27 2021-09-23 0.239 0 +0
2021-09-24 2021-09-21 0.239 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.344 0 +0
2021-09-17 2021-09-15 0.363 0 +0
2021-09-16 2021-09-14 0.382 0 +0
2021-09-15 2021-09-13 0.382 0 +0
2021-09-14 2021-09-10 0.382 0 +0
2021-09-13 2021-09-09 0.382 0 +0
2021-09-10 2021-09-08 0.382 0 +0
2021-09-09 2021-09-07 0.382 0 +0
2021-09-08 2021-09-06 0.382 0 +0
2021-09-07 2021-09-03 0.388 0 +0
2021-09-06 2021-09-02 0.382 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.375 0 +0
2021-09-01 2021-08-30 0.382 0 +0
2021-08-31 2021-08-27 0.382 0 +0
2021-08-30 2021-08-26 0.382 0 +0
2021-08-27 2021-08-25 0.382 0 +0
2021-08-26 2021-08-24 0.382 0 +0
2021-08-25 2021-08-23 0.382 0 +0
2021-08-24 2021-08-20 0.382 0 +0
2021-08-23 2021-08-19 0.388 0 +0
2021-08-20 2021-08-18 0.382 0 +0
2021-08-19 2021-08-17 0.388 0 +0
2021-08-18 2021-08-16 0.382 0 +0
2021-08-17 2021-08-13 0.382 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.388 0 +0
2021-08-12 2021-08-10 0.382 0 +0
2021-08-11 2021-08-09 0.382 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.350 0 +0
2021-08-05 2021-08-03 0.324 0 +0
2021-08-04 2021-08-02 0.369 0 +0
2021-08-03 2021-07-30 0.369 0 +0
2021-08-02 2021-07-29 0.369 0 +0
2021-07-30 2021-07-28 0.382 0 +0
2021-07-29 2021-07-27 0.369 0 +0
2021-07-28 2021-07-26 0.382 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.382 0 +0
2021-07-22 2021-07-20 0.382 0 +0
2021-07-21 2021-07-19 0.375 0 +0
2021-07-20 2021-07-16 0.369 0 +0
2021-07-19 2021-07-15 0.363 0 +0
2021-07-16 2021-07-14 0.382 0 +0
2021-07-15 2021-07-13 0.375 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.382 0 +0
2021-07-12 2021-07-08 0.382 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.382 0 +0
2021-07-07 2021-07-05 0.382 0 +0
2021-07-06 2021-07-02 0.382 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.356 0 +0
2021-06-30 2021-06-28 0.363 0 +0
2021-06-29 2021-06-25 0.382 0 +0
2021-06-28 2021-06-24 0.401 0 +0
2021-06-25 2021-06-23 0.388 0 +0
2021-06-24 2021-06-22 0.407 0 +0
2021-06-23 2021-06-21 0.401 0 +0
2021-06-22 2021-06-18 0.407 0 +0
2021-06-21 2021-06-17 0.407 0 +0
2021-06-18 2021-06-16 0.401 0 +0
2021-06-17 2021-06-15 0.401 0 +0
2021-06-16 2021-06-11 0.382 0 +0
2021-06-15 2021-06-10 0.382 0 +0
2021-06-11 2021-06-09 0.382 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.394 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.394 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.382 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.382 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.356 0 +0
2021-05-26 2021-05-24 0.344 0 +0
2021-05-25 2021-05-21 0.363 0 +0
2021-05-24 2021-05-20 0.363 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.363 0 +0
2021-05-18 2021-05-14 0.382 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.350 0 +0
2021-05-13 2021-05-11 0.344 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.369 0 +0
2021-05-05 2021-05-03 0.369 0 +0
2021-05-04 2021-04-30 0.382 0 +0
2021-05-03 2021-04-29 0.369 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.369 0 +0
2021-04-28 2021-04-26 0.382 0 +0
2021-04-27 2021-04-23 0.369 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.369 0 +0
2021-04-22 2021-04-20 0.344 0 +0
2021-04-21 2021-04-19 0.337 0 +0
2021-04-20 2021-04-16 0.344 0 +0
2021-04-19 2021-04-15 0.344 0 +0
2021-04-16 2021-04-14 0.356 0 +0
2021-04-15 2021-04-13 0.356 0 +0
2021-04-14 2021-04-12 0.356 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.356 0 +0
2021-04-08 2021-04-01 0.356 0 +0
2021-04-07 2021-03-31 0.369 0 +0
2021-04-01 2021-03-30 0.369 0 +0
2021-03-31 2021-03-29 0.369 0 +0
2021-03-30 2021-03-26 0.369 0 +0
2021-03-29 2021-03-25 0.369 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.375 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.382 0 +0
2021-03-16 2021-03-12 0.382 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.382 0 +0
2021-03-11 2021-03-09 0.382 0 +0
2021-03-10 2021-03-08 0.382 0 +0
2021-03-09 2021-03-05 0.407 0 +0
2021-03-08 2021-03-04 0.407 0 +0
2021-03-05 2021-03-03 0.407 0 +0
2021-03-04 2021-03-02 0.407 0 +0
2021-03-03 2021-03-01 0.407 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.382 0 +0
2021-02-26 2021-02-24 0.394 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.407 0 +0
2021-02-22 2021-02-18 0.407 0 +0
2021-02-19 2021-02-17 0.420 0 +0
2021-02-18 2021-02-16 0.420 0 +0
2021-02-17 2021-02-11 0.382 0 +0
2021-02-16 2021-02-09 0.394 0 +0
2021-02-10 2021-02-08 0.394 0 +0
2021-02-09 2021-02-05 0.394 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.394 0 +0
2021-02-04 2021-02-02 0.401 0 +0
2021-02-03 2021-02-01 0.394 0 +0
2021-02-02 2021-01-29 0.394 0 +0
2021-02-01 2021-01-28 0.394 0 +0
2021-01-29 2021-01-27 0.394 0 +0
2021-01-28 2021-01-26 0.407 0 +0
2021-01-27 2021-01-25 0.401 0 +0
2021-01-26 2021-01-22 0.413 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.401 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.426 0 +0
2021-01-19 2021-01-15 0.426 0 +0
2021-01-18 2021-01-14 0.426 0 +0
2021-01-15 2021-01-13 0.433 0 +0
2021-01-14 2021-01-12 0.433 0 +0
2021-01-13 2021-01-11 0.433 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.420 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.439 0 +0
2021-01-06 2021-01-04 0.426 0 +0
2021-01-05 2020-12-31 0.433 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.426 0 +0
2020-12-29 2020-12-24 0.433 0 +0
2020-12-28 2020-12-22 0.433 0 +0
2020-12-23 2020-12-21 0.433 0 +0
2020-12-22 2020-12-18 0.382 0 +0
2020-12-21 2020-12-17 0.401 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.407 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.458 0 +0
2020-12-14 2020-12-10 0.458 0 +0
2020-12-11 2020-12-09 0.458 0 +0
2020-12-10 2020-12-08 0.464 0 +0
2020-12-09 2020-12-07 0.401 0 +0
2020-12-08 2020-12-04 0.426 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.439 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.426 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.496 0 +0
2020-11-26 2020-11-24 0.458 0 +0
2020-11-25 2020-11-23 0.439 0 +0
2020-11-24 2020-11-20 0.439 0 +0
2020-11-23 2020-11-19 0.439 0 +0
2020-11-20 2020-11-18 0.439 0 +0
2020-11-19 2020-11-17 0.445 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.413 0 +0
2020-11-16 2020-11-12 0.407 0 +0
2020-11-13 2020-11-11 0.407 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.496 0 +0
2020-11-10 2020-11-06 0.407 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.458 0 +0
2020-11-04 2020-11-02 0.458 0 +0
2020-11-03 2020-10-30 0.464 0 +0
2020-11-02 2020-10-29 0.464 0 +0
2020-10-30 2020-10-28 0.464 0 +0
2020-10-29 2020-10-27 0.471 0 +0
2020-10-28 2020-10-23 0.477 0 +0
2020-10-27 2020-10-22 0.483 0 +0
2020-10-23 2020-10-21 0.483 0 +0
2020-10-22 2020-10-20 0.483 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.483 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.496 0 +0
2020-10-14 2020-10-09 0.509 0 +0
2020-10-12 2020-10-08 0.509 0 +0
2020-10-09 2020-10-07 0.509 0 +0
2020-10-08 2020-10-06 0.509 0 +0
2020-10-07 2020-10-05 0.509 0 +0
2020-10-06 2020-09-30 0.509 0 +0
2020-10-05 2020-09-29 0.509 0 +0
2020-09-30 2020-09-28 0.509 0 +0
2020-09-29 2020-09-25 0.509 0 +0
2020-09-28 2020-09-24 0.490 0 +0
2020-09-25 2020-09-23 0.496 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.522 0 +0
2020-09-22 2020-09-18 0.522 0 +0
2020-09-21 2020-09-17 0.522 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.522 0 +0
2020-09-15 2020-09-11 0.522 0 +0
2020-09-14 2020-09-10 0.534 0 +0
2020-09-11 2020-09-09 0.534 0 +0
2020-09-10 2020-09-08 0.534 0 +0
2020-09-09 2020-09-07 0.503 0 +0
2020-09-08 2020-09-04 0.509 0 +0
2020-09-07 2020-09-03 0.509 0 +0
2020-09-04 2020-09-02 0.509 0 +0
2020-09-03 2020-09-01 0.509 0 +0
2020-09-02 2020-08-31 0.509 0 +0
2020-09-01 2020-08-28 0.503 0 +0
2020-08-31 2020-08-27 0.509 0 +0
2020-08-28 2020-08-26 0.509 0 +0
2020-08-27 2020-08-25 0.509 0 +0
2020-08-26 2020-08-24 0.509 0 +0
2020-08-25 2020-08-21 0.534 0 +0
2020-08-24 2020-08-20 0.534 0 +0
2020-08-21 2020-08-19 0.534 0 +0
2020-08-20 2020-08-18 0.509 0 +0
2020-08-19 2020-08-17 0.541 0 +0
2020-08-18 2020-08-14 0.547 0 +0
2020-08-17 2020-08-13 0.534 0 +0
2020-08-14 2020-08-12 0.541 0 +0
2020-08-13 2020-08-11 0.534 0 +0
2020-08-12 2020-08-10 0.547 0 +0
2020-08-11 2020-08-07 0.483 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.534 0 +0
2020-08-05 2020-08-03 0.541 0 +0
2020-08-04 2020-07-31 0.547 0 +0
2020-08-03 2020-07-30 0.553 0 +0
2020-07-31 2020-07-29 0.553 0 +0
2020-07-30 2020-07-28 0.553 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.560 0 +0
2020-07-27 2020-07-23 0.566 0 +0
2020-07-24 2020-07-22 0.573 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.573 0 +0
2020-07-21 2020-07-17 0.573 0 +0
2020-07-20 2020-07-16 0.547 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.611 0 +0
2020-07-13 2020-07-09 0.611 0 +0
2020-07-10 2020-07-08 0.611 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.566 0 +0
2020-07-07 2020-07-03 0.585 0 +0
2020-07-06 2020-07-02 0.598 0 +0
2020-07-03 2020-06-30 0.623 0 +0
2020-07-02 2020-06-29 0.630 0 +0
2020-06-30 2020-06-26 0.662 0 +0
2020-06-29 2020-06-24 0.623 0 +0
2020-06-26 2020-06-23 0.623 0 +0
2020-06-24 2020-06-22 0.623 0 +0
2020-06-23 2020-06-19 0.623 0 +0
2020-06-22 2020-06-18 0.623 0 +0
2020-06-19 2020-06-17 0.623 0 +0
2020-06-18 2020-06-16 0.623 0 +0
2020-06-17 2020-06-15 0.630 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.630 0 +0
2020-06-10 2020-06-08 0.630 0 +0
2020-06-09 2020-06-05 0.630 0 +0
2020-06-08 2020-06-04 0.630 0 +0
2020-06-05 2020-06-03 0.636 0 +0
2020-06-04 2020-06-02 0.636 0 +0
2020-06-03 2020-06-01 0.636 0 +0
2020-06-02 2020-05-29 0.649 0 -69,798
2019-03-12 2019-03-08 0.674 69,798 -3,930 0.01% 47,064
2019-01-02 2018-12-27 0.662 73,728 +3,930 0.01% 48,776
2018-03-13 2018-03-09 0.282 69,798 -3,930 0.01% 19,714
2017-07-19 2017-07-17 0.302 73,728 -39,300 0.01% 22,231
2016-10-13 2016-10-11 0.280 113,028 +3,930 0.02% 31,636
2016-08-23 2016-08-19 0.265 109,098 -11,004 0.02% 28,870
2016-02-24 2016-02-22 0.239 120,102 +11,004 0.02% 28,726
2016-01-04 2015-12-29 0.249 109,098 -27,510 0.02% 27,205
2015-12-14 2015-12-10 0.274 136,608 -129,692 0.03% 37,367
2015-10-13 2015-10-09 0.420 266,300 +157,202 0.05% 111,804
2015-10-02 2015-09-29 0.344 109,098 -21,222 0.02% 37,476
2015-07-07 2015-07-03 0.560 130,320 -3,930 0.02% 72,952
2015-06-30 2015-06-26 0.738 134,250 -15,720 0.02% 99,064
2015-04-16 2015-04-14 0.363 149,970 +23,580 0.03% 54,378
2015-02-26 2015-02-24 0.212 126,390 -1,583,807 0.03% 26,854
2015-02-25 2015-02-23 0.260 1,710,197 +1,395,165 0.36% 443,863
2015-02-24 2015-02-18 0.265 315,032 +188,642 0.07% 83,366
2015-01-20 2015-01-16 0.426 126,390 +20,667 0.09% 53,826
2014-09-17 2014-09-15 0.624 105,723 -951,503 0.09% 65,928
2014-09-02 2014-08-29 0.302 1,057,226 +951,503 0.91% 319,748
2014-09-01 2014-08-28 0.322 105,723 -138,848 0.09% 34,060
2014-08-15 2014-08-13 0.309 244,571 +18,252 0.09% 75,576
2014-02-06 2014-02-04 0.368 226,319 +15,209 0.10% 83,328
2013-12-23 2013-12-19 0.408 211,110 -10,646 0.09% 86,056
2013-12-06 2013-12-04 0.500 221,756 +22,814 0.10% 110,808
2013-12-05 2013-12-03 0.493 198,942 -15,209 0.09% 98,100
2013-11-15 2013-11-13 0.506 214,151 +45,628 0.09% 108,416
2013-11-07 2013-11-05 0.552 168,523 +30,420 0.07% 93,072
2013-10-22 2013-10-18 0.644 138,103 -15,210 0.06% 88,984
2013-10-21 2013-10-17 0.631 153,313 -15,210 0.07% 96,768
2013-10-16 2013-10-11 0.572 168,523 +26,617 0.07% 96,396
2013-10-11 2013-10-09 0.579 141,906 -473,779 0.06% 82,104
2013-10-09 2013-10-07 0.565 615,685 -7,605 0.27% 348,128
2013-10-08 2013-10-04 0.585 623,290 +483,666 0.27% 364,722
2013-10-07 2013-10-03 0.585 139,624 -165,785 0.06% 81,702
2013-10-04 2013-10-02 0.592 305,409 +167,306 0.13% 180,720
2013-10-03 2013-09-30 0.579 138,103 -4,563 0.06% 79,904
2013-10-02 2013-09-27 0.585 142,666 +3,042 0.06% 83,482
2013-09-30 2013-09-26 0.618 139,624 +1,521 0.06% 86,292
2013-09-26 2013-09-24 0.625 138,103 -7,605 0.06% 86,260
2013-09-25 2013-09-23 0.605 145,708 +4,563 0.06% 88,136
2013-09-24 2013-09-19 0.644 141,145 -7,605 0.06% 90,944
2013-09-23 2013-09-18 0.664 148,750 +7,605 0.06% 98,778
2013-09-19 2013-09-17 0.710 141,145 -3,042 0.06% 100,224
2013-09-18 2013-09-16 0.664 144,187 +4,563 0.06% 95,748
2013-08-22 2013-08-20 0.657 139,624 +1,521 0.06% 91,800
2013-08-19 2013-08-15 0.677 138,103 -15,210 0.06% 93,524
2013-08-16 2013-08-13 0.704 153,313 +10,647 0.07% 107,856
2013-08-15 2013-08-12 0.657 142,666 +3,042 0.06% 93,800
2013-08-13 2013-08-09 0.704 139,624 -1,521 0.06% 98,226
2013-08-09 2013-08-07 0.677 141,145 +3,042 0.06% 95,584
2013-08-08 2013-08-06 0.697 138,103 -6,084 0.06% 96,248
2013-08-07 2013-08-05 0.657 144,187 +3,042 0.06% 94,800
2013-08-05 2013-08-01 0.644 141,145 +1,521 0.06% 90,944
2013-08-02 2013-07-31 0.644 139,624 +1,521 0.06% 89,964
2013-07-29 2013-07-25 0.579 138,103 -3,042 0.06% 79,904
2013-07-03 2013-06-28 0.651 141,145 +3,042 0.06% 91,872
2013-05-29 2013-05-27 0.704 138,103 -304,193 0.06% 97,156
2013-05-21 2013-05-16 0.657 442,296 +304,193 0.19% 290,800
2013-05-15 2013-05-13 0.657 138,103 -516,367 0.06% 90,800
2013-05-14 2013-05-10 0.657 654,470 +516,367 0.28% 430,300
2013-05-03 2013-04-30 0.657 138,103 -591,655 0.06% 90,800
2013-04-23 2013-04-19 0.651 729,758 -760,481 0.32% 475,002
2013-04-22 2013-04-18 0.631 1,490,239 +730,062 0.65% 940,608
2013-04-16 2013-04-12 0.684 760,177 -104,946 0.33% 519,792
2013-04-03 2013-03-28 0.598 865,123 +73,006 0.37% 517,608
2013-03-28 2013-03-26 0.598 792,117 +12,168 0.34% 473,928
2013-03-27 2013-03-25 0.605 779,949 +142,970 0.34% 471,776
2013-03-21 2013-03-19 0.579 636,979 +498,876 0.28% 368,544
2013-01-22 2013-01-18 0.750 138,103 -30,420 0.06% 103,512
2013-01-21 2013-01-17 0.743 168,523 +30,420 0.07% 125,204
2013-01-09 2013-01-07 0.809 138,103 -261,606 0.06% 111,684
2013-01-08 2013-01-04 0.723 399,709 -76,048 0.17% 289,080
2013-01-07 2013-01-03 0.736 475,757 +112,551 0.21% 350,336
2013-01-04 2013-01-02 0.756 363,206 +225,103 0.16% 274,620
2013-01-03 2012-12-31 0.782 138,103 -45,629 0.06% 108,052
2013-01-02 2012-12-27 0.782 183,732 +45,629 0.08% 143,752
2012-12-21 2012-12-19 0.789 138,103 -1,044,141 0.06% 108,960
2012-12-20 2012-12-18 0.815 1,182,244 +1,012,961 0.51% 963,852
2012-12-19 2012-12-17 0.789 169,283 -461,612 0.07% 133,560
2012-12-18 2012-12-14 0.723 630,895 -425,869 0.27% 456,280
2012-12-17 2012-12-13 0.618 1,056,764 -304,193 0.46% 653,112
2012-12-14 2012-12-12 0.618 1,360,957 -250,959 0.59% 841,112
2012-12-11 2012-12-07 0.618 1,611,916 +1,521 0.70% 996,212
2012-12-06 2012-12-04 0.618 1,610,395 +304,193 0.70% 995,272
2012-11-30 2012-11-28 0.638 1,306,202 -121,677 0.57% 833,036
2012-11-29 2012-11-27 0.638 1,427,879 +69,964 0.62% 910,636
2012-10-16 2012-10-12 0.651 1,357,915 +611,427 0.59% 883,872
2012-10-11 2012-10-09 0.644 746,488 -637,283 0.32% 480,984
2012-09-26 2012-09-24 0.671 1,383,771 -152,097 0.60% 927,996
2012-09-19 2012-09-17 0.671 1,535,868 -390,887 0.67% 1,029,996
2012-09-12 2012-09-10 0.657 1,926,755 +502,678 0.83% 1,266,800
2012-09-11 2012-09-07 0.657 1,424,077 -100,383 0.62% 936,300
2012-09-10 2012-09-06 0.664 1,524,460 -152,097 0.66% 1,012,323
2012-09-07 2012-09-05 0.664 1,676,557 +2,282 0.73% 1,113,323
2012-08-24 2012-08-22 0.664 1,674,275 +136,887 0.73% 1,111,808
2012-08-21 2012-08-17 0.671 1,537,388 +775,690 0.67% 1,031,016
2012-08-20 2012-08-16 0.657 761,698 +623,595 0.33% 500,800
2012-07-19 2012-07-17 0.717 138,103 -608,385 0.06% 98,972
2012-07-16 2012-07-12 0.664 746,488 +608,385 0.32% 495,708
2012-06-22 2012-06-20 0.717 138,103 -612,948 0.06% 98,972
2012-06-20 2012-06-18 0.710 751,051 -304,192 0.33% 533,304
2012-06-18 2012-06-14 0.717 1,055,243 +912,577 0.46% 756,242
2012-06-08 2012-06-06 0.697 142,666 -45,629 0.06% 99,428
2012-06-06 2012-06-04 0.776 188,295 -7,605 0.08% 146,084
2012-06-04 2012-05-31 0.842 195,900 +56,276 0.13% 164,864
2012-06-01 2012-05-30 0.920 139,624 -149,055 0.09% 128,520
2012-05-31 2012-05-29 0.927 288,679 +150,576 0.19% 267,618
2012-05-30 2012-05-28 0.907 138,103 -210,654 0.09% 125,304
2012-05-02 2012-04-27 0.888 348,757 -121,677 0.23% 309,555
2012-04-23 2012-04-19 0.927 470,434 -39,545 0.31% 436,113
2012-04-19 2012-04-17 0.859 509,979 +1,521 0.33% 438,126
2012-04-18 2012-04-16 0.883 508,458 -59,666 0.33% 448,787
2012-04-17 2012-04-13 0.883 568,124 +850 0.33% 501,450
2012-03-09 2012-03-07 1.412 567,274 +412,965 0.33% 801,120
2012-02-23 2012-02-21 1.618 154,309 -1,700 0.09% 249,699
2012-02-21 2012-02-17 1.589 156,009 +1,700 0.09% 247,860
2012-01-20 2012-01-18 1.442 154,309 -25,492 0.09% 222,459
2012-01-18 2012-01-16 1.383 179,801 -510 0.10% 248,630
2012-01-11 2012-01-09 1.430 180,311 +25,492 0.10% 257,823
2012-01-06 2012-01-04 1.471 154,819 -13,596 0.09% 227,750
2011-12-08 2011-12-06 1.589 168,415 -13,595 0.10% 267,570
2011-11-10 2011-11-08 1.706 182,010 -992,475 0.11% 310,590
2011-11-02 2011-10-31 1.854 1,174,485 -85,482 0.68% 2,176,966
2011-11-01 2011-10-28 1.795 1,259,967 +84,973 0.73% 2,261,271
2011-10-31 2011-10-27 1.795 1,174,994 -188,639 0.68% 2,108,769
2011-10-28 2011-10-26 1.824 1,363,633 +169,945 0.79% 2,487,441
2011-10-27 2011-10-25 1.854 1,193,688 +18,694 0.69% 2,212,559
2011-10-25 2011-10-21 1.795 1,174,994 -64,579 0.68% 2,108,769
2011-10-20 2011-10-18 2.001 1,239,573 +8,497 0.72% 2,479,960
2011-10-14 2011-10-12 2.059 1,231,076 -197,985 0.72% 2,535,400
2011-10-12 2011-10-10 1.971 1,429,061 +169,944 0.83% 2,817,015
2011-10-10 2011-10-06 1.854 1,259,117 -157,198 0.73% 2,333,835
2011-10-07 2011-10-04 2.001 1,416,315 -84,972 0.82% 2,833,560
2011-10-04 2011-09-30 1.854 1,501,287 +40,786 0.87% 2,782,709
2011-10-03 2011-09-28 2.001 1,460,501 +1,700 0.85% 2,921,961
2011-09-28 2011-09-26 1.795 1,458,801 +5,948 0.85% 2,618,119
2011-09-27 2011-09-23 2.148 1,452,853 +84,972 0.84% 3,120,384
2011-09-21 2011-09-19 2.354 1,367,881 +11,046 0.80% 3,219,600
2011-09-19 2011-09-15 2.265 1,356,835 +1,069,969 0.79% 3,073,841
2011-09-02 2011-08-31 2.427 286,866 -860,597 0.17% 696,300
2011-08-31 2011-08-29 2.413 1,147,463 +7,477 0.67% 2,768,319
2011-08-25 2011-08-23 2.604 1,139,986 -147,512 0.66% 2,968,290
2011-08-18 2011-08-16 2.619 1,287,498 +12,236 0.75% 3,371,321
2011-08-17 2011-08-15 2.780 1,275,262 +680 0.74% 3,545,641
2011-08-15 2011-08-11 2.501 1,274,582 -13,595 0.74% 3,187,501
2011-08-12 2011-08-10 2.633 1,288,177 +95,168 0.75% 3,392,049
2011-08-09 2011-08-05 2.398 1,193,009 +73,416 0.69% 2,860,651
2011-07-28 2011-07-26 2.663 1,119,593 -148,871 0.65% 2,981,071
2011-07-27 2011-07-25 2.619 1,268,464 +23,792 0.74% 3,321,481
2011-07-26 2011-07-22 2.721 1,244,672 -48,944 0.72% 3,387,351
2011-07-25 2011-07-21 2.766 1,293,616 +19,034 0.75% 3,577,641
2011-07-22 2011-07-20 2.677 1,274,582 -63,219 0.74% 3,412,501
2011-07-21 2011-07-19 2.677 1,337,801 +95,169 0.78% 3,581,760
2011-07-15 2011-07-13 2.766 1,242,632 -27,191 0.72% 3,436,639
2011-07-12 2011-07-08 2.795 1,269,823 -416,024 0.74% 3,549,199
2011-07-11 2011-07-07 2.839 1,685,847 -95,169 0.98% 4,786,401
2011-07-08 2011-07-06 2.883 1,781,016 -29,230 1.04% 5,135,201
2011-07-07 2011-07-05 2.957 1,810,246 -373,877 1.05% 5,352,630
2011-07-06 2011-07-04 2.942 2,184,123 +92,449 1.27% 6,425,999
2011-07-05 2011-06-30 2.913 2,091,674 +1,360 1.22% 6,092,461
2011-07-04 2011-06-29 2.913 2,090,314 +974,120 1.22% 6,088,500
2011-06-30 2011-06-28 2.898 1,116,194 +6,798 0.65% 3,234,741
2011-06-29 2011-06-27 2.898 1,109,396 -326,293 0.65% 3,215,040
2011-06-28 2011-06-24 2.824 1,435,689 +135,956 0.84% 4,055,040
2011-06-23 2011-06-21 2.824 1,299,733 +1,176,014 0.76% 3,671,039
2011-06-14 2011-06-10 2.927 123,719 -3,399 0.07% 362,179
2011-06-13 2011-06-09 2.883 127,118 +3,399 0.07% 366,519
2011-06-10 2011-06-08 3.045 123,719 +3,398 0.07% 376,739
2011-06-09 2011-06-07 2.957 120,321 -3,398 0.07% 355,771
2011-06-08 2011-06-03 2.957 123,719 +4,078 0.07% 365,819
2011-06-07 2011-06-02 3.075 119,641 -33,989 0.07% 367,841
2011-06-03 2011-06-01 3.089 153,630 +680 0.09% 474,601
2011-05-31 2011-05-27 3.016 152,950 -9,517 0.09% 461,251
2011-05-18 2011-05-16 2.942 162,467 -2,057,005 0.09% 478,001
2011-05-05 2011-05-03 3.001 2,219,472 +276,670 1.29% 6,660,601
2011-05-04 2011-04-29 2.986 1,942,802 +1,180,092 1.13% 5,801,739
2011-04-29 2011-04-27 2.839 762,710 -61,859 0.44% 2,165,461
2011-04-27 2011-04-21 2.972 824,569 +148,191 0.48% 2,450,259
2011-04-18 2011-04-14 2.942 676,378 +66,618 0.39% 1,990,000
2011-04-15 2011-04-13 2.957 609,760 +216,849 0.35% 1,802,970
2011-04-13 2011-04-11 3.045 392,911 +6,798 0.23% 1,196,460
2011-04-11 2011-04-07 3.030 386,113 +237,922 0.22% 1,170,079
2011-04-07 2011-04-04 3.030 148,191 +2,039 0.09% 449,079
2011-04-06 2011-04-01 3.016 146,152 -257,635 0.09% 440,750
2011-04-01 2011-03-30 2.898 403,787 +229,764 0.24% 1,170,179
2011-03-25 2011-03-23 2.972 174,023 -53,702 0.12% 517,120
2011-03-24 2011-03-22 2.942 227,725 +10,876 0.15% 669,999
2011-03-23 2011-03-21 2.721 216,849 +33,989 0.14% 590,150
2011-03-21 2011-03-17 2.780 182,860 -58,461 0.12% 508,410
2011-03-18 2011-03-16 3.001 241,321 -163,146 0.16% 724,201
2011-01-21 2011-01-19 3.413 404,467 -6,798 0.27% 1,380,399
2011-01-20 2011-01-18 3.354 411,265 +242,680 0.27% 1,379,400
2011-01-19 2011-01-17 3.222 168,585 +70,017 0.11% 543,121
2010-12-07 2010-12-03 3.133 98,568 -54,382 0.07% 308,851
2010-12-06 2010-12-02 3.089 152,950 +6,798 0.10% 472,501
2010-11-17 2010-11-15 3.075 146,152 -20,393 0.10% 449,350
2010-11-12 2010-11-10 2.972 166,545 -1,492,111 0.11% 494,899
2010-10-29 2010-10-27 2.986 1,658,656 +1,492,790 1.11% 4,953,201
2010-10-26 2010-10-22 3.016 165,866 +680 0.11% 500,201
2010-10-25 2010-10-21 3.089 165,186 +2,040 0.11% 510,301
2010-10-22 2010-10-20 3.119 163,146 +2,039 0.11% 508,799
2010-10-20 2010-10-18 3.075 161,107 +7,477 0.11% 495,330
2010-10-19 2010-10-15 3.163 153,630 -6,797 0.10% 485,901
2010-10-18 2010-10-14 3.163 160,427 +7,477 0.11% 507,399
2010-10-15 2010-10-13 3.222 152,950 -169,944 0.10% 492,751
2010-10-14 2010-10-12 3.222 322,894 +95,169 0.22% 1,040,250
2010-10-13 2010-10-11 3.163 227,725 +680 0.15% 720,249
2010-10-12 2010-10-08 3.207 227,045 +6,797 0.15% 728,118
2010-10-11 2010-10-07 3.266 220,248 +680 0.15% 719,281
2010-10-08 2010-10-06 3.325 219,568 +44,865 0.15% 729,980
2010-10-07 2010-10-05 3.266 174,703 +6,798 0.12% 570,541
2010-10-06 2010-10-04 3.310 167,905 +61,180 0.11% 555,750
2010-10-05 2010-09-30 3.295 106,725 +14,955 0.07% 351,680
2010-09-30 2010-09-28 3.310 91,770 -6,798 0.06% 303,750
2010-09-29 2010-09-27 3.428 98,568 -27,191 0.07% 337,851
2010-09-28 2010-09-24 3.428 125,759 -13,595 0.08% 431,051
2010-09-27 2010-09-22 3.192 139,354 -35,349 0.09% 444,849
2010-09-24 2010-09-21 3.310 174,703 +27,191 0.12% 578,251
2010-09-22 2010-09-20 3.398 147,512 -6,797 0.10% 501,271
2010-09-20 2010-09-16 3.192 154,309 +6,797 0.10% 492,589
2010-09-17 2010-09-15 3.119 147,512 -54,382 0.10% 460,041
2010-09-16 2010-09-14 3.148 201,894 +69,337 0.13% 635,581
2010-09-15 2010-09-13 3.089 132,557 -305,899 0.09% 409,502
2010-09-14 2010-09-10 3.192 438,456 +14,275 0.29% 1,399,650
2010-09-13 2010-09-09 3.369 424,181 -40,107 0.28% 1,428,961
2010-09-10 2010-09-08 3.178 464,288 +87,692 0.31% 1,475,281
2010-09-09 2010-09-07 3.060 376,596 +171,303 0.25% 1,152,319
2010-09-08 2010-09-06 2.913 205,293 +19,714 0.14% 597,961
2010-09-07 2010-09-03 2.913 185,579 +1,359 0.12% 540,540
2010-09-06 2010-09-02 2.854 184,220 -31,269 0.12% 525,741
2010-09-03 2010-09-01 2.839 215,489 +6,797 0.14% 611,809
2010-09-02 2010-08-31 2.898 208,692 -25,831 0.14% 604,791
2010-09-01 2010-08-30 2.927 234,523 -34,669 0.16% 686,550
2010-08-31 2010-08-27 3.030 269,192 +10,877 0.18% 815,761
2010-08-30 2010-08-26 3.104 258,315 +27,191 0.17% 801,799
2010-08-27 2010-08-25 3.207 231,124 -27,191 0.15% 741,199
2010-08-26 2010-08-24 3.119 258,315 -27,871 0.17% 805,599
2010-08-25 2010-08-23 3.266 286,186 -81,573 0.19% 934,620
2010-08-24 2010-08-20 3.236 367,759 -224,327 0.25% 1,190,199
2010-08-23 2010-08-19 3.089 592,086 +27,191 0.40% 1,829,101
2010-08-20 2010-08-18 3.104 564,895 +47,585 0.38% 1,753,411
2010-08-19 2010-08-17 3.442 517,310 +40,786 0.65% 1,780,739
2010-08-17 2010-08-13 3.589 476,524 -67,977 0.60% 1,710,441
2010-08-16 2010-08-12 3.457 544,501 -36,029 0.68% 1,882,349
2010-08-13 2010-08-11 3.751 580,530 +59,141 0.73% 2,177,702
2010-08-12 2010-08-10 3.545 521,389 -1,359 0.66% 1,848,470
2010-08-11 2010-08-09 3.516 522,748 -550,620 0.66% 1,837,908
2010-08-10 2010-08-06 2.986 1,073,368 +114,203 1.35% 3,205,371
2010-08-09 2010-08-05 2.927 959,165 +53,702 1.21% 2,807,889
2010-08-06 2010-08-04 2.824 905,463 -24,472 1.14% 2,557,440
2010-08-05 2010-08-03 2.442 929,935 +288,226 1.17% 2,270,880
2010-08-04 2010-08-02 2.545 641,709 +10,196 0.81% 1,633,119
2010-08-03 2010-07-30 2.133 631,513 +159,748 0.79% 1,347,050
2010-08-02 2010-07-29 1.706 471,765 +177,422 0.59% 805,040
2010-07-28 2010-07-26 1.736 294,343 +10,196 0.37% 510,939
2010-07-20 2010-07-16 1.559 284,147 -70,697 0.36% 443,080
2010-07-16 2010-07-14 1.530 354,844 +25,832 0.45% 542,881
2010-07-15 2010-07-13 1.721 329,012 +82,253 0.41% 566,280
2010-07-14 2010-07-12 1.751 246,759 +32,629 0.37% 431,970
2010-06-11 2010-06-09 1.059 214,130 +13,596 0.32% 226,800
2010-06-04 2010-06-02 1.118 200,534 -2,719 0.30% 224,200
2010-06-02 2010-05-31 1.118 203,253 +64,579 0.31% 227,240
2010-05-31 2010-05-27 1.162 138,674 -203,934 0.21% 161,159
2010-05-28 2010-05-26 1.221 342,608 +61,180 0.52% 418,321
2010-05-27 2010-05-25 1.162 281,428 -61,180 0.42% 327,060
2010-05-26 2010-05-24 1.295 342,608 +131,877 0.52% 443,521
2010-05-25 2010-05-20 0.971 210,731 -36,708 0.32% 204,600
2010-05-24 2010-05-19 0.736 247,439 +247,439 0.37% 182,000
2008-06-23 2008-06-19 5.443 0 -13,596
2008-06-20 2008-06-18 5.590 13,596 +13,596 0.02% 76,003
2007-06-26 2007-06-22 3.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top