History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 45,892,824 | +0 | 1.76% | 5,369,460 |
| 2025-10-13 | 2025-10-09 | 0.121 | 45,892,824 | +0 | 1.76% | 5,553,032 |
| 2025-10-10 | 2025-10-08 | 0.120 | 45,892,824 | +450,000 | 1.76% | 5,507,139 |
| 2025-10-09 | 2025-10-06 | 0.100 | 45,442,824 | +1,110,000 | 1.75% | 4,544,282 |
| 2025-10-08 | 2025-10-03 | 0.100 | 44,332,824 | +480,000 | 1.70% | 4,433,282 |
| 2025-10-06 | 2025-10-02 | 0.086 | 43,852,824 | +500,000 | 1.69% | 3,771,343 |
| 2025-10-02 | 2025-09-29 | 0.070 | 43,352,824 | -1,800 | 1.67% | 3,034,698 |
| 2025-06-09 | 2025-06-05 | 0.069 | 43,354,624 | -10,000 | 1.72% | 2,991,469 |
| 2025-05-30 | 2025-05-28 | 0.081 | 43,364,624 | -320,000 | 1.72% | 3,512,535 |
| 2025-05-29 | 2025-05-27 | 0.064 | 43,684,624 | -120,000 | 1.74% | 2,795,816 |
| 2025-05-28 | 2025-05-26 | 0.054 | 43,804,624 | -10,000 | 1.74% | 2,365,450 |
| 2025-05-20 | 2025-05-16 | 0.047 | 43,814,624 | -10,000 | 1.74% | 2,059,287 |
| 2025-05-19 | 2025-05-15 | 0.051 | 43,824,624 | +80,000 | 1.74% | 2,235,056 |
| 2025-05-16 | 2025-05-14 | 0.058 | 43,744,624 | +390,000 | 1.74% | 2,537,188 |
| 2025-05-15 | 2025-05-13 | 0.083 | 43,354,624 | +10,000 | 1.72% | 3,598,434 |
| 2025-05-14 | 2025-05-12 | 0.098 | 43,344,624 | +120,000 | 1.72% | 4,247,773 |
| 2025-05-13 | 2025-05-09 | 0.128 | 43,224,624 | +50,000 | 1.72% | 5,532,752 |
| 2025-05-08 | 2025-05-06 | 0.131 | 43,174,624 | +380,000 | 1.72% | 5,655,876 |
| 2025-05-02 | 2025-04-29 | 0.158 | 42,794,624 | -90,000 | 1.70% | 6,761,551 |
| 2025-04-22 | 2025-04-16 | 0.082 | 42,884,624 | -450,000 | 1.70% | 3,516,539 |
| 2025-04-14 | 2025-04-10 | 0.084 | 43,334,624 | +450,000 | 1.72% | 3,640,108 |
| 2025-04-02 | 2025-03-31 | 0.060 | 42,884,624 | -100,000 | 1.70% | 2,573,077 |
| 2025-03-20 | 2025-03-18 | 0.032 | 42,984,624 | -6,810,000 | 1.71% | 1,375,508 |
| 2025-03-05 | 2025-03-03 | 0.026 | 49,794,624 | -340,000 | 1.98% | 1,294,660 |
| 2025-03-04 | 2025-02-28 | 0.030 | 50,134,624 | -1,760,000 | 1.99% | 1,504,039 |
| 2025-03-03 | 2025-02-27 | 0.033 | 51,894,624 | -1,000,000 | 2.06% | 1,712,523 |
| 2025-02-28 | 2025-02-26 | 0.032 | 52,894,624 | -90,000 | 2.10% | 1,692,628 |
| 2025-02-07 | 2025-02-05 | 0.026 | 52,984,624 | +160,000 | 2.11% | 1,377,600 |
| 2024-12-30 | 2024-12-24 | 0.029 | 52,824,624 | +10,020,000 | 2.10% | 1,531,914 |
| 2024-12-23 | 2024-12-19 | 0.040 | 42,804,624 | +10,000 | 1.70% | 1,712,185 |
| 2024-12-19 | 2024-12-17 | 0.065 | 42,794,624 | -10,000 | 1.70% | 2,781,651 |
| 2024-11-28 | 2024-11-26 | 0.050 | 42,804,624 | +10,000 | 1.70% | 2,140,231 |
| 2024-09-24 | 2024-09-20 | 0.063 | 42,794,624 | +10,000 | 1.70% | 2,696,061 |
| 2024-07-02 | 2024-06-27 | 0.176 | 42,784,624 | +830,000 | 1.70% | 7,530,094 |
| 2024-06-28 | 2024-06-26 | 0.189 | 41,954,624 | +100,000 | 1.67% | 7,929,424 |
| 2024-06-27 | 2024-06-25 | 0.178 | 41,854,624 | -20,000 | 1.66% | 7,450,123 |
| 2024-06-26 | 2024-06-24 | 0.186 | 41,874,624 | -640,000 | 1.66% | 7,788,680 |
| 2024-06-25 | 2024-06-21 | 0.107 | 42,514,624 | +10,510,000 | 1.69% | 4,549,065 |
| 2024-06-21 | 2024-06-19 | 0.095 | 32,004,624 | +8,590,000 | 1.27% | 3,040,439 |
| 2024-06-20 | 2024-06-18 | 0.091 | 23,414,624 | -890,000 | 0.93% | 2,130,731 |
| 2024-06-18 | 2024-06-14 | 0.070 | 24,304,624 | +5,210,000 | 0.97% | 1,701,324 |
| 2024-06-17 | 2024-06-13 | 0.070 | 19,094,624 | +6,360,000 | 0.76% | 1,336,624 |
| 2024-06-07 | 2024-06-05 | 0.062 | 12,734,624 | -10,000 | 0.51% | 789,547 |
| 2024-05-28 | 2024-05-24 | 0.045 | 12,744,624 | -20,000 | 0.51% | 573,508 |
| 2024-05-16 | 2024-05-13 | 0.060 | 12,764,624 | +730,000 | 0.51% | 765,877 |
| 2024-05-14 | 2024-05-10 | 0.046 | 12,034,624 | -940,000 | 0.48% | 553,593 |
| 2024-05-03 | 2024-04-30 | 0.042 | 12,974,624 | +1,890,000 | 0.52% | 544,934 |
| 2024-04-29 | 2024-04-25 | 0.042 | 11,084,624 | +2,200,000 | 0.53% | 465,554 |
| 2024-04-26 | 2024-04-24 | 0.048 | 8,884,624 | +2,750,000 | 0.42% | 426,462 |
| 2024-04-23 | 2024-04-19 | 0.045 | 6,134,624 | +4,800,000 | 0.29% | 276,058 |
| 2023-12-11 | 2023-12-07 | 0.033 | 1,334,624 | -470,000 | 0.06% | 44,043 |
| 2023-08-31 | 2023-08-29 | 0.034 | 1,804,624 | -240,000 | 0.09% | 61,357 |
| 2023-08-25 | 2023-08-23 | 0.030 | 2,044,624 | -60,000 | 0.10% | 61,339 |
| 2023-05-09 | 2023-05-05 | 0.021 | 2,104,624 | -60,000 | 0.10% | 44,197 |
| 2023-03-21 | 2023-03-17 | 0.031 | 2,164,624 | +160,000 | 0.10% | 67,103 |
| 2023-03-17 | 2023-03-15 | 0.032 | 2,004,624 | -470,000 | 0.10% | 64,148 |
| 2023-03-15 | 2023-03-13 | 0.030 | 2,474,624 | +100,000 | 0.12% | 74,239 |
| 2023-03-14 | 2023-03-10 | 0.031 | 2,374,624 | +200,000 | 0.11% | 73,613 |
| 2023-03-13 | 2023-03-09 | 0.035 | 2,174,624 | -430,000 | 0.10% | 76,112 |
| 2023-01-30 | 2023-01-26 | 0.036 | 2,604,624 | -660,000 | 0.12% | 93,766 |
| 2023-01-27 | 2023-01-20 | 0.037 | 3,264,624 | -130,000 | 0.16% | 120,791 |
| 2023-01-18 | 2023-01-16 | 0.031 | 3,394,624 | +790,000 | 0.16% | 105,233 |
| 2023-01-17 | 2023-01-13 | 0.035 | 2,604,624 | +600,000 | 0.12% | 91,162 |
| 2022-12-14 | 2022-12-12 | 0.030 | 2,004,624 | -400,000 | 0.10% | 60,139 |
| 2022-11-16 | 2022-11-14 | 0.025 | 2,404,624 | +100,000 | 0.11% | 60,116 |
| 2022-11-07 | 2022-11-03 | 0.023 | 2,304,624 | -550,000 | 0.11% | 53,006 |
| 2022-11-04 | 2022-11-02 | 0.017 | 2,854,624 | +320,000 | 0.14% | 48,529 |
| 2022-10-26 | 2022-10-24 | 0.020 | 2,534,624 | -490,000 | 0.12% | 50,692 |
| 2022-10-25 | 2022-10-21 | 0.021 | 3,024,624 | +490,000 | 0.14% | 63,517 |
| 2022-10-24 | 2022-10-20 | 0.019 | 2,534,624 | -180,000 | 0.12% | 48,158 |
| 2022-10-21 | 2022-10-19 | 0.023 | 2,714,624 | -370,000 | 0.13% | 62,436 |
| 2022-10-20 | 2022-10-18 | 0.025 | 3,084,624 | -240,000 | 0.15% | 77,116 |
| 2022-10-19 | 2022-10-17 | 0.022 | 3,324,624 | +1,230,000 | 0.16% | 73,142 |
| 2022-10-14 | 2022-10-12 | 0.027 | 2,094,624 | -1,150,000 | 0.10% | 56,555 |
| 2022-10-13 | 2022-10-11 | 0.034 | 3,244,624 | +240,000 | 0.15% | 110,317 |
| 2022-10-12 | 2022-10-10 | 0.040 | 3,004,624 | +20,000 | 0.14% | 120,185 |
| 2022-10-11 | 2022-10-07 | 0.030 | 2,984,624 | -8,820,000 | 0.14% | 89,539 |
| 2022-10-10 | 2022-10-06 | 0.013 | 11,804,624 | +3,840,000 | 0.56% | 153,460 |
| 2022-10-05 | 2022-09-30 | 0.012 | 7,964,624 | -580,000 | 0.38% | 95,575 |
| 2022-10-03 | 2022-09-29 | 0.012 | 8,544,624 | +260,000 | 0.41% | 102,535 |
| 2022-09-30 | 2022-09-28 | 0.012 | 8,284,624 | +480,000 | 0.40% | 99,415 |
| 2022-09-29 | 2022-09-27 | 0.013 | 7,804,624 | +2,800,000 | 0.37% | 101,460 |
| 2022-09-27 | 2022-09-23 | 0.012 | 5,004,624 | +3,460,000 | 0.24% | 60,055 |
| 2022-09-22 | 2022-09-20 | 0.012 | 1,544,624 | +200,000 | 0.07% | 18,535 |
| 2022-09-21 | 2022-09-19 | 0.014 | 1,344,624 | +20,000 | 0.06% | 18,825 |
| 2022-09-20 | 2022-09-16 | 0.016 | 1,324,624 | +40,000 | 0.06% | 21,194 |
| 2022-09-19 | 2022-09-15 | 0.024 | 1,284,624 | +10,000 | 0.06% | 30,831 |
| 2022-09-16 | 2022-09-14 | 0.027 | 1,274,624 | +10,000 | 0.06% | 34,415 |
| 2022-05-06 | 2022-05-04 | 0.073 | 1,264,624 | +190,000 | 0.06% | 92,318 |
| 2022-03-04 | 2022-03-02 | 0.060 | 1,074,624 | +10,000 | 0.05% | 64,477 |
| 2022-01-13 | 2022-01-11 | 0.075 | 1,064,624 | -120,000 | 0.05% | 79,847 |
| 2022-01-07 | 2022-01-05 | 0.086 | 1,184,624 | +120,000 | 0.06% | 101,878 |
| 2022-01-06 | 2022-01-04 | 0.086 | 1,064,624 | -230,000 | 0.05% | 91,558 |
| 2021-12-23 | 2021-12-21 | 0.076 | 1,294,624 | +240,000 | 0.06% | 98,391 |
| 2021-12-17 | 2021-12-15 | 0.076 | 1,054,624 | -30,000 | 0.05% | 80,151 |
| 2021-12-07 | 2021-12-03 | 0.091 | 1,084,624 | -270,000 | 0.05% | 98,701 |
| 2021-12-06 | 2021-12-02 | 0.086 | 1,354,624 | +30,000 | 0.06% | 116,498 |
| 2021-12-02 | 2021-11-30 | 0.109 | 1,324,624 | -60,000 | 0.06% | 144,384 |
| 2021-12-01 | 2021-11-29 | 0.107 | 1,384,624 | -70,000 | 0.07% | 148,155 |
| 2021-11-19 | 2021-11-17 | 0.158 | 1,454,624 | -60,000 | 0.07% | 229,831 |
| 2021-11-15 | 2021-11-11 | 0.170 | 1,514,624 | +50,000 | 0.07% | 257,486 |
| 2021-11-09 | 2021-11-05 | 0.176 | 1,464,624 | -120,000 | 0.07% | 257,774 |
| 2021-11-08 | 2021-11-04 | 0.176 | 1,584,624 | -270,000 | 0.08% | 278,894 |
| 2021-11-05 | 2021-11-03 | 0.161 | 1,854,624 | +10,000 | 0.09% | 298,594 |
| 2021-10-28 | 2021-10-26 | 0.135 | 1,844,624 | -100,000 | 0.09% | 249,024 |
| 2021-10-27 | 2021-10-25 | 0.137 | 1,944,624 | +200,000 | 0.09% | 266,413 |
| 2021-10-26 | 2021-10-22 | 0.136 | 1,744,624 | +434,800 | 0.08% | 237,269 |
| 2021-10-19 | 2021-10-15 | 0.132 | 1,309,824 | +300,000 | 0.10% | 172,897 |
| 2021-10-18 | 2021-10-12 | 0.131 | 1,009,824 | +180,000 | 0.08% | 132,287 |
| 2021-10-12 | 2021-10-08 | 0.142 | 829,824 | +40,000 | 0.07% | 117,835 |
| 2021-10-11 | 2021-10-07 | 0.145 | 789,824 | +160,000 | 0.06% | 114,524 |
| 2021-10-07 | 2021-10-05 | 0.140 | 629,824 | +180,000 | 0.05% | 88,175 |
| 2021-09-17 | 2021-09-15 | 0.363 | 449,824 | +174,859 | 0.04% | 163,102 |
| 2021-09-01 | 2021-08-30 | 0.382 | 274,965 | -39,300 | 0.03% | 104,947 |
| 2021-08-31 | 2021-08-27 | 0.382 | 314,265 | -176,852 | 0.03% | 119,947 |
| 2021-08-27 | 2021-08-25 | 0.382 | 491,117 | -35,370 | 0.05% | 187,447 |
| 2021-08-25 | 2021-08-23 | 0.382 | 526,487 | -157,202 | 0.05% | 200,947 |
| 2021-08-23 | 2021-08-19 | 0.388 | 683,689 | -3,930 | 0.07% | 265,296 |
| 2021-08-11 | 2021-08-09 | 0.382 | 687,619 | -27,510 | 0.07% | 262,447 |
| 2021-08-10 | 2021-08-06 | 0.350 | 715,129 | +23,580 | 0.07% | 250,202 |
| 2021-08-05 | 2021-08-03 | 0.324 | 691,549 | +39,301 | 0.07% | 224,355 |
| 2021-08-04 | 2021-08-02 | 0.369 | 652,248 | +43,230 | 0.07% | 240,649 |
| 2021-08-02 | 2021-07-29 | 0.369 | 609,018 | -196,502 | 0.06% | 224,699 |
| 2021-07-29 | 2021-07-27 | 0.369 | 805,520 | -3,930 | 0.08% | 297,199 |
| 2021-07-27 | 2021-07-23 | 0.375 | 809,450 | +78,601 | 0.08% | 303,798 |
| 2021-07-22 | 2021-07-20 | 0.382 | 730,849 | -236 | 0.07% | 278,947 |
| 2021-07-21 | 2021-07-19 | 0.375 | 731,085 | +236 | 0.07% | 274,387 |
| 2021-07-16 | 2021-07-14 | 0.382 | 730,849 | -157,595 | 0.07% | 278,947 |
| 2021-07-05 | 2021-06-30 | 0.375 | 888,444 | -157,202 | 0.09% | 333,446 |
| 2021-06-24 | 2021-06-22 | 0.407 | 1,045,646 | -196,502 | 0.11% | 425,704 |
| 2021-06-18 | 2021-06-16 | 0.401 | 1,242,148 | -196,502 | 0.13% | 497,802 |
| 2021-06-09 | 2021-06-07 | 0.394 | 1,438,650 | -157,201 | 0.15% | 567,401 |
| 2021-05-31 | 2021-05-27 | 0.382 | 1,595,851 | -157,202 | 0.16% | 609,097 |
| 2021-05-28 | 2021-05-26 | 0.375 | 1,753,053 | -7,860 | 0.18% | 657,946 |
| 2021-05-25 | 2021-05-21 | 0.363 | 1,760,913 | +7,860 | 0.18% | 638,492 |
| 2021-05-18 | 2021-05-14 | 0.382 | 1,753,053 | -235,802 | 0.18% | 669,097 |
| 2021-05-17 | 2021-05-13 | 0.375 | 1,988,855 | -3,931 | 0.20% | 746,445 |
| 2021-05-14 | 2021-05-12 | 0.350 | 1,992,786 | +3,931 | 0.20% | 697,214 |
| 2021-04-28 | 2021-04-26 | 0.382 | 1,988,855 | -78,601 | 0.20% | 759,097 |
| 2021-04-08 | 2021-04-01 | 0.356 | 2,067,456 | +47,160 | 0.21% | 736,491 |
| 2021-03-31 | 2021-03-29 | 0.369 | 2,020,296 | +23,580 | 0.21% | 745,394 |
| 2020-11-17 | 2020-11-13 | 0.413 | 1,996,716 | -3,930 | 0.20% | 825,605 |
| 2020-11-13 | 2020-11-11 | 0.407 | 2,000,646 | +3,930 | 0.20% | 814,504 |
| 2020-11-04 | 2020-11-02 | 0.458 | 1,996,716 | +31,441 | 0.20% | 914,517 |
| 2020-09-25 | 2020-09-23 | 0.496 | 1,965,275 | +15,720 | 0.20% | 975,126 |
| 2020-09-08 | 2020-09-04 | 0.509 | 1,949,555 | +47,160 | 0.20% | 992,130 |
| 2020-09-07 | 2020-09-03 | 0.509 | 1,902,395 | +3,930 | 0.19% | 968,130 |
| 2020-09-04 | 2020-09-02 | 0.509 | 1,898,465 | +3,930 | 0.19% | 966,130 |
| 2020-09-02 | 2020-08-31 | 0.509 | 1,894,535 | +7,861 | 0.19% | 964,130 |
| 2020-08-31 | 2020-08-27 | 0.509 | 1,886,674 | +3,930 | 0.19% | 960,129 |
| 2020-08-28 | 2020-08-26 | 0.509 | 1,882,744 | +3,930 | 0.19% | 958,129 |
| 2020-08-26 | 2020-08-24 | 0.509 | 1,878,814 | -35,371 | 0.19% | 956,129 |
| 2020-08-20 | 2020-08-18 | 0.509 | 1,914,185 | -7,860 | 0.19% | 974,130 |
| 2020-08-11 | 2020-08-07 | 0.483 | 1,922,045 | -3,930 | 0.20% | 929,223 |
| 2020-07-23 | 2020-07-21 | 0.573 | 1,925,975 | -31,440 | 0.20% | 1,102,646 |
| 2020-07-09 | 2020-07-07 | 0.585 | 1,957,415 | +11,790 | 0.20% | 1,145,549 |
| 2020-06-16 | 2020-06-12 | 0.630 | 1,945,625 | -3,930 | 0.20% | 1,225,285 |
| 2020-04-08 | 2020-04-06 | 0.636 | 1,949,555 | +39,300 | 0.20% | 1,240,162 |
| 2020-04-07 | 2020-04-03 | 0.636 | 1,910,255 | +39,301 | 0.19% | 1,215,162 |
| 2020-04-01 | 2020-03-30 | 0.636 | 1,870,954 | +141,481 | 0.19% | 1,190,162 |
| 2020-03-31 | 2020-03-27 | 0.585 | 1,729,473 | +86,461 | 0.18% | 1,012,149 |
| 2020-03-27 | 2020-03-25 | 0.573 | 1,643,012 | +70,741 | 0.17% | 940,646 |
| 2020-03-20 | 2020-03-18 | 0.547 | 1,572,271 | +15,720 | 0.16% | 860,139 |
| 2020-03-13 | 2020-03-11 | 0.662 | 1,556,551 | +125,761 | 0.16% | 1,029,769 |
| 2020-03-12 | 2020-03-10 | 0.598 | 1,430,790 | +23,581 | 0.15% | 855,552 |
| 2020-02-25 | 2020-02-21 | 0.763 | 1,407,209 | +3,930 | 0.14% | 1,074,194 |
| 2020-02-24 | 2020-02-20 | 0.751 | 1,403,279 | +7,860 | 0.14% | 1,053,341 |
| 2020-02-19 | 2020-02-17 | 0.776 | 1,395,419 | +39,300 | 0.14% | 1,082,947 |
| 2020-02-18 | 2020-02-14 | 0.776 | 1,356,119 | +19,650 | 0.14% | 1,052,448 |
| 2020-02-17 | 2020-02-13 | 0.776 | 1,336,469 | +11,790 | 0.14% | 1,037,198 |
| 2020-02-11 | 2020-02-07 | 0.763 | 1,324,679 | +47,161 | 0.13% | 1,011,195 |
| 2020-02-07 | 2020-02-05 | 0.763 | 1,277,518 | +23,580 | 0.13% | 975,194 |
| 2020-01-30 | 2020-01-24 | 0.802 | 1,253,938 | +15,720 | 0.13% | 1,005,054 |
| 2020-01-20 | 2020-01-16 | 0.827 | 1,238,218 | +23,581 | 0.13% | 1,023,961 |
| 2020-01-02 | 2019-12-27 | 0.827 | 1,214,637 | -7,860 | 0.12% | 1,004,460 |
| 2019-12-19 | 2019-12-17 | 0.840 | 1,222,497 | +3,930 | 0.12% | 1,026,513 |
| 2019-12-11 | 2019-12-09 | 0.852 | 1,218,567 | +55,020 | 0.13% | 1,038,717 |
| 2019-12-02 | 2019-11-28 | 0.852 | 1,163,547 | +23,580 | 0.12% | 991,817 |
| 2019-11-29 | 2019-11-27 | 0.852 | 1,139,967 | +31,441 | 0.12% | 971,717 |
| 2019-11-19 | 2019-11-15 | 0.852 | 1,108,526 | +58,950 | 0.12% | 944,917 |
| 2019-11-12 | 2019-11-08 | 0.814 | 1,049,576 | +74,671 | 0.11% | 854,608 |
| 2019-09-30 | 2019-09-26 | 0.852 | 974,905 | +70,741 | 0.10% | 831,017 |
| 2019-09-19 | 2019-09-17 | 0.840 | 904,164 | +70,741 | 0.09% | 759,214 |
| 2019-09-09 | 2019-09-05 | 0.878 | 833,423 | -70,741 | 0.09% | 731,623 |
| 2019-09-05 | 2019-09-03 | 0.865 | 904,164 | -62,881 | 0.09% | 782,220 |
| 2019-07-29 | 2019-07-25 | 0.891 | 967,045 | +15,720 | 0.10% | 861,227 |
| 2019-07-26 | 2019-07-24 | 0.891 | 951,325 | +7,860 | 0.10% | 847,227 |
| 2019-07-24 | 2019-07-22 | 0.929 | 943,465 | -15,720 | 0.10% | 876,237 |
| 2019-07-18 | 2019-07-16 | 0.980 | 959,185 | +408,725 | 0.10% | 939,650 |
| 2019-07-16 | 2019-07-12 | 0.941 | 550,460 | +7,860 | 0.06% | 518,239 |
| 2019-07-08 | 2019-07-04 | 0.929 | 542,600 | -86,461 | 0.06% | 503,936 |
| 2019-07-05 | 2019-07-03 | 0.929 | 629,061 | -157,202 | 0.07% | 584,236 |
| 2019-07-04 | 2019-07-02 | 0.929 | 786,263 | -235,802 | 0.08% | 730,237 |
| 2019-06-27 | 2019-06-25 | 0.954 | 1,022,065 | -47,161 | 0.11% | 975,243 |
| 2019-06-26 | 2019-06-24 | 0.980 | 1,069,226 | +47,161 | 0.11% | 1,047,450 |
| 2019-06-20 | 2019-06-18 | 0.865 | 1,022,065 | -3,930 | 0.11% | 884,220 |
| 2019-06-10 | 2019-06-05 | 1.005 | 1,025,995 | +15,720 | 0.11% | 1,031,206 |
| 2019-06-06 | 2019-06-04 | 1.018 | 1,010,275 | +23,580 | 0.11% | 1,028,259 |
| 2019-06-05 | 2019-06-03 | 1.031 | 986,695 | -47,160 | 0.10% | 1,016,812 |
| 2019-06-03 | 2019-05-30 | 1.056 | 1,033,855 | +35,370 | 0.11% | 1,091,718 |
| 2019-05-31 | 2019-05-29 | 1.043 | 998,485 | +113,971 | 0.10% | 1,041,666 |
| 2019-05-30 | 2019-05-28 | 0.941 | 884,514 | -31,440 | 0.09% | 832,740 |
| 2019-05-29 | 2019-05-27 | 0.916 | 915,954 | +149,341 | 0.10% | 839,033 |
| 2019-05-28 | 2019-05-24 | 0.814 | 766,613 | -5,895 | 0.08% | 624,208 |
| 2019-05-27 | 2019-05-23 | 0.840 | 772,508 | +35,371 | 0.08% | 648,664 |
| 2019-05-03 | 2019-04-30 | 0.865 | 737,137 | -15,721 | 0.08% | 637,720 |
| 2019-04-29 | 2019-04-25 | 0.852 | 752,858 | +365,494 | 0.08% | 641,742 |
| 2019-04-23 | 2019-04-17 | 0.852 | 387,364 | +58,951 | 0.04% | 330,192 |
| 2019-04-18 | 2019-04-16 | 0.967 | 328,413 | +7,860 | 0.03% | 317,546 |
| 2019-04-17 | 2019-04-15 | 0.814 | 320,553 | -7,860 | 0.03% | 261,007 |
| 2019-04-16 | 2019-04-12 | 0.840 | 328,413 | -7,860 | 0.03% | 275,764 |
| 2019-04-15 | 2019-04-11 | 0.852 | 336,273 | +62,880 | 0.04% | 286,642 |
| 2019-04-12 | 2019-04-10 | 0.827 | 273,393 | -141,874 | 0.03% | 226,086 |
| 2019-04-08 | 2019-04-03 | 0.560 | 415,267 | +7,860 | 0.04% | 232,463 |
| 2019-04-02 | 2019-03-29 | 0.547 | 407,407 | -935,350 | 0.04% | 222,879 |
| 2019-03-25 | 2019-03-21 | 0.649 | 1,342,757 | +62,881 | 0.14% | 871,245 |
| 2019-03-22 | 2019-03-20 | 0.630 | 1,279,876 | +39,300 | 0.13% | 806,020 |
| 2019-03-21 | 2019-03-19 | 0.662 | 1,240,576 | +3,930 | 0.13% | 820,729 |
| 2019-03-07 | 2019-03-05 | 0.662 | 1,236,646 | +117,902 | 0.13% | 818,129 |
| 2019-03-05 | 2019-03-01 | 0.649 | 1,118,744 | -31,441 | 0.12% | 725,895 |
| 2019-02-25 | 2019-02-21 | 0.649 | 1,150,185 | +78,601 | 0.12% | 746,295 |
| 2019-02-22 | 2019-02-20 | 0.649 | 1,071,584 | +125,761 | 0.11% | 695,295 |
| 2019-02-21 | 2019-02-19 | 0.636 | 945,823 | +27,511 | 0.10% | 601,662 |
| 2019-02-20 | 2019-02-18 | 0.636 | 918,312 | +35,370 | 0.10% | 584,162 |
| 2019-02-19 | 2019-02-15 | 0.630 | 882,942 | +117,901 | 0.09% | 556,045 |
| 2019-02-18 | 2019-02-14 | 0.649 | 765,041 | +23,581 | 0.08% | 496,395 |
| 2019-01-28 | 2019-01-24 | 0.636 | 741,460 | +11,790 | 0.08% | 471,662 |
| 2019-01-25 | 2019-01-23 | 0.687 | 729,670 | -31,441 | 0.08% | 501,295 |
| 2019-01-24 | 2019-01-22 | 0.662 | 761,111 | +47,161 | 0.08% | 503,529 |
| 2019-01-23 | 2019-01-21 | 0.674 | 713,950 | -31,440 | 0.07% | 481,412 |
| 2019-01-22 | 2019-01-18 | 0.636 | 745,390 | +39,300 | 0.08% | 474,162 |
| 2019-01-18 | 2019-01-16 | 0.649 | 706,090 | +23,580 | 0.07% | 458,145 |
| 2019-01-11 | 2019-01-09 | 0.604 | 682,510 | +74,671 | 0.07% | 412,454 |
| 2019-01-03 | 2018-12-31 | 0.566 | 607,839 | -15,720 | 0.06% | 344,129 |
| 2019-01-02 | 2018-12-27 | 0.662 | 623,559 | +15,720 | 0.07% | 412,528 |
| 2018-12-19 | 2018-12-17 | 0.687 | 607,839 | +31,440 | 0.06% | 417,595 |
| 2018-12-10 | 2018-12-06 | 0.611 | 576,399 | +184,712 | 0.06% | 351,996 |
| 2018-12-05 | 2018-12-03 | 0.636 | 391,687 | +98,251 | 0.04% | 249,162 |
| 2018-11-28 | 2018-11-26 | 0.712 | 293,436 | -82,531 | 0.03% | 209,062 |
| 2018-11-20 | 2018-11-16 | 0.534 | 375,967 | -7,860 | 0.04% | 200,896 |
| 2018-11-09 | 2018-11-07 | 0.503 | 383,827 | -19,650 | 0.04% | 192,888 |
| 2018-10-30 | 2018-10-26 | 0.503 | 403,477 | -23,580 | 0.04% | 202,763 |
| 2018-10-23 | 2018-10-19 | 0.483 | 427,057 | +39,300 | 0.05% | 206,463 |
| 2018-07-23 | 2018-07-19 | 0.496 | 387,757 | -15,720 | 0.04% | 192,396 |
| 2018-06-13 | 2018-06-11 | 0.623 | 403,477 | +15,720 | 0.04% | 251,529 |
| 2018-05-30 | 2018-05-28 | 0.738 | 387,757 | +7,860 | 0.04% | 286,128 |
| 2018-05-28 | 2018-05-24 | 0.763 | 379,897 | -7,860 | 0.04% | 289,995 |
| 2018-05-21 | 2018-05-17 | 0.662 | 387,757 | +15,720 | 0.04% | 256,529 |
| 2018-05-18 | 2018-05-16 | 0.649 | 372,037 | -7,860 | 0.04% | 241,396 |
| 2018-05-11 | 2018-05-09 | 0.674 | 379,897 | -7,860 | 0.04% | 256,162 |
| 2018-05-07 | 2018-05-03 | 0.636 | 387,757 | -78,601 | 0.04% | 246,662 |
| 2018-04-23 | 2018-04-19 | 0.636 | 466,358 | -176,851 | 0.05% | 296,662 |
| 2018-04-18 | 2018-04-16 | 0.649 | 643,209 | -19,651 | 0.07% | 417,345 |
| 2018-04-17 | 2018-04-13 | 0.649 | 662,860 | -251,522 | 0.07% | 430,095 |
| 2018-04-16 | 2018-04-12 | 0.712 | 914,382 | +58,950 | 0.10% | 651,461 |
| 2018-04-13 | 2018-04-11 | 0.687 | 855,432 | +15,721 | 0.09% | 587,695 |
| 2018-04-10 | 2018-04-06 | 0.776 | 839,711 | -121,832 | 0.09% | 651,677 |
| 2018-04-06 | 2018-04-03 | 0.712 | 961,543 | -110,041 | 0.11% | 685,062 |
| 2018-04-03 | 2018-03-28 | 0.891 | 1,071,584 | +110,041 | 0.12% | 954,327 |
| 2018-03-28 | 2018-03-26 | 0.827 | 961,543 | -141,481 | 0.11% | 795,161 |
| 2018-03-27 | 2018-03-23 | 0.929 | 1,103,024 | +3,930 | 0.12% | 1,024,426 |
| 2018-03-26 | 2018-03-22 | 0.700 | 1,099,094 | +125,761 | 0.12% | 769,078 |
| 2018-03-23 | 2018-03-21 | 0.738 | 973,333 | +66,811 | 0.11% | 718,228 |
| 2018-03-22 | 2018-03-20 | 0.585 | 906,522 | +302,613 | 0.10% | 530,529 |
| 2018-03-21 | 2018-03-19 | 0.344 | 603,909 | +39,300 | 0.07% | 207,447 |
| 2018-03-02 | 2018-02-28 | 0.298 | 564,609 | -9,039,094 | 0.06% | 168,088 |
| 2018-02-27 | 2018-02-23 | 0.318 | 9,603,703 | -27,511 | 1.06% | 3,054,581 |
| 2018-02-21 | 2018-02-15 | 0.293 | 9,631,214 | -35,370 | 1.06% | 2,818,265 |
| 2018-01-26 | 2018-01-24 | 0.279 | 9,666,584 | +27,510 | 1.06% | 2,693,333 |
| 2017-09-21 | 2017-09-19 | 0.251 | 9,639,074 | -23,580 | 1.06% | 2,415,875 |
| 2017-07-20 | 2017-07-18 | 0.302 | 9,662,654 | -11,790 | 1.24% | 2,913,518 |
| 2017-07-11 | 2017-07-07 | 0.293 | 9,674,444 | -3,930 | 1.24% | 2,830,915 |
| 2017-07-03 | 2017-06-29 | 0.277 | 9,678,374 | -3,930 | 1.24% | 2,684,305 |
| 2017-06-22 | 2017-06-20 | 0.331 | 9,682,304 | -15,720 | 1.24% | 3,202,764 |
| 2017-06-15 | 2017-06-13 | 0.304 | 9,698,024 | +15,720 | 1.24% | 2,948,859 |
| 2017-05-17 | 2017-05-15 | 0.286 | 9,682,304 | -3,930 | 1.24% | 2,771,623 |
| 2017-05-09 | 2017-05-05 | 0.305 | 9,686,234 | -15,720 | 1.24% | 2,957,598 |
| 2017-05-05 | 2017-05-02 | 0.307 | 9,701,954 | +3,930 | 1.24% | 2,974,741 |
| 2017-04-25 | 2017-04-21 | 0.268 | 9,698,024 | -19,650 | 1.24% | 2,603,386 |
| 2016-09-06 | 2016-09-02 | 0.267 | 9,717,674 | -78,601 | 1.49% | 2,596,298 |
| 2016-08-05 | 2016-08-03 | 0.223 | 9,796,275 | +9,039,094 | 1.50% | 2,181,082 |
| 2016-05-06 | 2016-05-04 | 0.240 | 757,181 | -19,650 | 0.14% | 182,068 |
| 2016-02-15 | 2016-02-11 | 0.233 | 776,831 | +19,650 | 0.14% | 180,863 |
| 2016-02-01 | 2016-01-28 | 0.242 | 757,181 | -19,650 | 0.14% | 183,032 |
| 2016-01-04 | 2015-12-29 | 0.249 | 776,831 | -102,181 | 0.14% | 193,712 |
| 2015-11-19 | 2015-11-17 | 0.317 | 879,012 | +7,860 | 0.16% | 278,463 |
| 2015-11-17 | 2015-11-13 | 0.337 | 871,152 | -7,860 | 0.16% | 293,706 |
| 2015-11-02 | 2015-10-29 | 0.369 | 879,012 | -7,860 | 0.16% | 324,314 |
| 2015-10-22 | 2015-10-19 | 0.401 | 886,872 | -27,510 | 0.16% | 355,422 |
| 2015-10-19 | 2015-10-15 | 0.407 | 914,382 | -19,650 | 0.17% | 372,264 |
| 2015-10-16 | 2015-10-14 | 0.413 | 934,032 | +62,880 | 0.17% | 386,205 |
| 2015-10-15 | 2015-10-13 | 0.439 | 871,152 | -1,088,621 | 0.16% | 382,372 |
| 2015-10-13 | 2015-10-09 | 0.420 | 1,959,773 | +7,860 | 0.36% | 822,797 |
| 2015-10-12 | 2015-10-08 | 0.401 | 1,951,913 | +15,720 | 0.36% | 782,247 |
| 2015-10-07 | 2015-10-05 | 0.394 | 1,936,193 | +168,992 | 0.36% | 763,630 |
| 2015-10-06 | 2015-10-02 | 0.382 | 1,767,201 | +385,144 | 0.33% | 674,497 |
| 2015-09-11 | 2015-09-09 | 0.363 | 1,382,057 | -15,720 | 0.25% | 501,122 |
| 2015-09-07 | 2015-09-02 | 0.388 | 1,397,777 | +15,720 | 0.26% | 542,389 |
| 2015-08-28 | 2015-08-26 | 0.413 | 1,382,057 | +7,860 | 0.25% | 571,455 |
| 2015-08-20 | 2015-08-18 | 0.394 | 1,374,197 | -27,510 | 0.25% | 541,980 |
| 2015-08-10 | 2015-08-06 | 0.401 | 1,401,707 | +161,131 | 0.26% | 561,747 |
| 2015-08-03 | 2015-07-30 | 0.401 | 1,240,576 | -78,600 | 0.23% | 497,172 |
| 2015-07-28 | 2015-07-24 | 0.433 | 1,319,176 | -11,791 | 0.24% | 570,630 |
| 2015-07-21 | 2015-07-17 | 0.413 | 1,330,967 | +78,601 | 0.25% | 550,330 |
| 2015-07-17 | 2015-07-15 | 0.420 | 1,252,366 | -15,720 | 0.23% | 525,797 |
| 2015-07-15 | 2015-07-13 | 0.439 | 1,268,086 | +11,790 | 0.23% | 556,597 |
| 2015-07-10 | 2015-07-08 | 0.356 | 1,256,296 | -15,720 | 0.23% | 447,531 |
| 2015-07-08 | 2015-07-06 | 0.458 | 1,272,016 | -35,370 | 0.23% | 582,597 |
| 2015-07-07 | 2015-07-03 | 0.560 | 1,307,386 | -82,531 | 0.24% | 731,862 |
| 2015-07-06 | 2015-07-02 | 0.604 | 1,389,917 | +7,860 | 0.26% | 839,954 |
| 2015-07-03 | 2015-06-30 | 0.649 | 1,382,057 | +27,510 | 0.25% | 896,745 |
| 2015-07-02 | 2015-06-29 | 0.636 | 1,354,547 | +82,531 | 0.25% | 861,662 |
| 2015-06-30 | 2015-06-26 | 0.738 | 1,272,016 | +314,403 | 0.23% | 938,628 |
| 2015-06-26 | 2015-06-24 | 0.623 | 957,613 | -78,601 | 0.18% | 596,979 |
| 2015-06-25 | 2015-06-23 | 0.579 | 1,036,214 | -157,201 | 0.19% | 599,838 |
| 2015-06-24 | 2015-06-22 | 0.604 | 1,193,415 | +165,062 | 0.22% | 721,204 |
| 2015-06-23 | 2015-06-19 | 0.566 | 1,028,353 | +15,720 | 0.19% | 582,204 |
| 2015-06-22 | 2015-06-18 | 0.566 | 1,012,633 | -125,762 | 0.19% | 573,304 |
| 2015-06-18 | 2015-06-16 | 0.649 | 1,138,395 | +125,762 | 0.21% | 738,646 |
| 2015-06-17 | 2015-06-15 | 0.636 | 1,012,633 | +59,736 | 0.19% | 644,162 |
| 2015-06-16 | 2015-06-12 | 0.522 | 952,897 | +15,721 | 0.18% | 497,053 |
| 2015-06-15 | 2015-06-11 | 0.490 | 937,176 | -28,297 | 0.17% | 459,045 |
| 2015-06-12 | 2015-06-10 | 0.503 | 965,473 | +23,580 | 0.18% | 485,188 |
| 2015-06-11 | 2015-06-09 | 0.522 | 941,893 | +78,601 | 0.17% | 491,313 |
| 2015-06-10 | 2015-06-08 | 0.522 | 863,292 | -23,580 | 0.16% | 450,313 |
| 2015-06-05 | 2015-06-03 | 0.496 | 886,872 | +23,580 | 0.16% | 440,046 |
| 2015-06-03 | 2015-06-01 | 0.522 | 863,292 | +23,581 | 0.16% | 450,313 |
| 2015-06-02 | 2015-05-29 | 0.509 | 839,711 | -7,861 | 0.15% | 427,329 |
| 2015-05-29 | 2015-05-27 | 0.477 | 847,572 | +7,861 | 0.16% | 404,372 |
| 2015-05-28 | 2015-05-26 | 0.496 | 839,711 | +31,440 | 0.15% | 416,646 |
| 2015-05-27 | 2015-05-22 | 0.534 | 808,271 | -7,860 | 0.15% | 431,896 |
| 2015-05-21 | 2015-05-19 | 0.509 | 816,131 | -7,860 | 0.15% | 415,329 |
| 2015-05-19 | 2015-05-15 | 0.464 | 823,991 | -23,581 | 0.15% | 382,638 |
| 2015-05-18 | 2015-05-14 | 0.452 | 847,572 | +70,741 | 0.16% | 382,805 |
| 2015-05-08 | 2015-05-06 | 0.573 | 776,831 | -3,930 | 0.14% | 444,746 |
| 2015-05-07 | 2015-05-05 | 0.585 | 780,761 | -43,230 | 0.14% | 456,929 |
| 2015-04-30 | 2015-04-28 | 0.356 | 823,991 | +23,580 | 0.15% | 293,531 |
| 2015-04-22 | 2015-04-20 | 0.363 | 800,411 | +31,440 | 0.15% | 290,222 |
| 2015-04-16 | 2015-04-14 | 0.363 | 768,971 | -15,720 | 0.14% | 278,822 |
| 2015-04-09 | 2015-04-02 | 0.375 | 784,691 | +7,860 | 0.14% | 294,506 |
| 2015-03-19 | 2015-03-17 | 0.458 | 776,831 | -11,790 | 0.16% | 355,797 |
| 2015-03-18 | 2015-03-16 | 0.477 | 788,621 | -3,930 | 0.17% | 376,247 |
| 2015-03-17 | 2015-03-13 | 0.496 | 792,551 | -11,790 | 0.17% | 393,246 |
| 2015-03-16 | 2015-03-12 | 0.375 | 804,341 | -110,041 | 0.17% | 301,881 |
| 2015-03-13 | 2015-03-11 | 0.363 | 914,382 | +78,601 | 0.19% | 331,547 |
| 2015-03-12 | 2015-03-10 | 0.324 | 835,781 | +31,440 | 0.18% | 271,147 |
| 2015-03-02 | 2015-02-26 | 0.242 | 804,341 | -165,062 | 0.17% | 194,432 |
| 2015-02-27 | 2015-02-25 | 0.197 | 969,403 | +66,811 | 0.20% | 191,165 |
| 2015-02-26 | 2015-02-24 | 0.212 | 902,592 | +19,650 | 0.19% | 191,770 |
| 2015-02-24 | 2015-02-18 | 0.265 | 882,942 | -7,860 | 0.19% | 233,651 |
| 2015-02-17 | 2015-02-13 | 0.293 | 890,802 | +198,703 | 0.19% | 260,665 |
| 2015-02-13 | 2015-02-11 | 0.313 | 692,099 | +7,860 | 0.50% | 216,609 |
| 2015-01-22 | 2015-01-20 | 0.282 | 684,239 | +78,601 | 0.49% | 193,256 |
| 2015-01-20 | 2015-01-16 | 0.426 | 605,638 | +99,035 | 0.43% | 257,923 |
| 2014-11-25 | 2014-11-21 | 0.631 | 506,603 | +19,724 | 0.43% | 319,767 |
| 2014-11-14 | 2014-11-12 | 0.654 | 486,879 | -13,149 | 0.42% | 318,426 |
| 2014-11-12 | 2014-11-10 | 0.639 | 500,028 | -3,288 | 0.43% | 319,420 |
| 2014-11-11 | 2014-11-07 | 0.662 | 503,316 | -16,437 | 0.43% | 333,003 |
| 2014-11-06 | 2014-11-04 | 0.525 | 519,753 | -59,173 | 0.45% | 272,731 |
| 2014-11-05 | 2014-11-03 | 0.487 | 578,926 | -98,621 | 0.50% | 281,768 |
| 2014-11-04 | 2014-10-31 | 0.487 | 677,547 | +157,794 | 0.58% | 329,767 |
| 2014-10-31 | 2014-10-29 | 0.563 | 519,753 | -174,231 | 0.45% | 292,494 |
| 2014-10-30 | 2014-10-28 | 0.608 | 693,984 | +32,874 | 0.59% | 422,209 |
| 2014-10-28 | 2014-10-24 | 0.745 | 661,110 | +98,621 | 0.57% | 492,706 |
| 2014-10-27 | 2014-10-23 | 0.707 | 562,489 | -19,724 | 0.48% | 397,819 |
| 2014-10-20 | 2014-10-16 | 0.700 | 582,213 | -29,587 | 0.50% | 407,341 |
| 2014-10-17 | 2014-10-15 | 0.677 | 611,800 | +9,863 | 0.52% | 414,083 |
| 2014-10-16 | 2014-10-14 | 0.684 | 601,937 | -9,863 | 0.52% | 411,986 |
| 2014-10-13 | 2014-10-09 | 0.677 | 611,800 | +6,575 | 0.52% | 414,083 |
| 2014-10-10 | 2014-10-08 | 0.707 | 605,225 | +4,603 | 0.52% | 428,044 |
| 2014-10-09 | 2014-10-07 | 0.722 | 600,622 | -6,575 | 0.51% | 433,924 |
| 2014-09-18 | 2014-09-16 | 0.608 | 607,197 | -5,260 | 0.52% | 369,409 |
| 2014-09-17 | 2014-09-15 | 0.624 | 612,457 | -5,022,296 | 0.52% | 381,925 |
| 2014-09-02 | 2014-08-29 | 0.302 | 5,634,753 | +5,071,278 | 4.82% | 1,704,176 |
| 2014-09-01 | 2014-08-28 | 0.322 | 563,475 | -760,560 | 0.48% | 181,532 |
| 2014-08-29 | 2014-08-27 | 0.329 | 1,324,035 | -2,281 | 0.49% | 435,262 |
| 2014-08-28 | 2014-08-26 | 0.329 | 1,326,316 | -29,659 | 0.49% | 436,012 |
| 2014-08-21 | 2014-08-19 | 0.302 | 1,355,975 | -66,162 | 0.50% | 410,101 |
| 2014-08-20 | 2014-08-18 | 0.309 | 1,422,137 | -58,557 | 0.53% | 439,462 |
| 2014-08-19 | 2014-08-15 | 0.309 | 1,480,694 | -126,240 | 0.55% | 457,557 |
| 2014-08-18 | 2014-08-14 | 0.316 | 1,606,934 | +15,210 | 0.59% | 507,132 |
| 2014-08-15 | 2014-08-13 | 0.309 | 1,591,724 | +145,252 | 0.59% | 491,866 |
| 2014-08-14 | 2014-08-12 | 0.329 | 1,446,472 | -174,150 | 0.54% | 475,512 |
| 2014-08-13 | 2014-08-11 | 0.342 | 1,620,622 | -1,352,136 | 0.60% | 554,073 |
| 2014-08-06 | 2014-08-04 | 0.375 | 2,972,758 | +18,252 | 1.10% | 1,114,079 |
| 2014-07-24 | 2014-07-22 | 0.394 | 2,954,506 | -12,168 | 1.09% | 1,165,515 |
| 2014-07-23 | 2014-07-21 | 0.368 | 2,966,674 | +12,168 | 1.10% | 1,092,294 |
| 2014-07-18 | 2014-07-16 | 0.388 | 2,954,506 | -152,096 | 1.09% | 1,146,089 |
| 2014-07-17 | 2014-07-15 | 0.388 | 3,106,602 | +21,293 | 1.15% | 1,205,089 |
| 2014-07-16 | 2014-07-14 | 0.408 | 3,085,309 | +19,012 | 1.14% | 1,257,685 |
| 2014-07-14 | 2014-07-10 | 0.414 | 3,066,297 | +11,407 | 1.13% | 1,270,096 |
| 2014-07-11 | 2014-07-09 | 0.427 | 3,054,890 | -42,587 | 1.13% | 1,305,541 |
| 2014-07-10 | 2014-07-08 | 0.434 | 3,097,477 | +92,779 | 1.34% | 1,344,106 |
| 2014-07-08 | 2014-07-04 | 0.309 | 3,004,698 | -21,293 | 1.30% | 928,497 |
| 2014-07-04 | 2014-07-02 | 0.316 | 3,025,991 | +48,670 | 1.31% | 954,972 |
| 2014-06-30 | 2014-06-26 | 0.355 | 2,977,321 | -760 | 1.29% | 1,057,063 |
| 2014-06-26 | 2014-06-24 | 0.342 | 2,978,081 | +760 | 1.29% | 1,018,173 |
| 2014-06-20 | 2014-06-18 | 0.348 | 2,977,321 | -41,066 | 1.29% | 1,037,488 |
| 2014-06-19 | 2014-06-17 | 0.388 | 3,018,387 | +36,504 | 1.31% | 1,170,870 |
| 2014-06-18 | 2014-06-16 | 0.362 | 2,981,883 | +120,916 | 1.29% | 1,078,288 |
| 2014-03-25 | 2014-03-21 | 0.355 | 2,860,967 | -42,587 | 1.24% | 1,015,753 |
| 2014-03-24 | 2014-03-20 | 0.348 | 2,903,554 | +76,809 | 1.26% | 1,011,783 |
| 2014-03-21 | 2014-03-19 | 0.375 | 2,826,745 | +37,263 | 1.22% | 1,059,359 |
| 2014-03-20 | 2014-03-18 | 0.388 | 2,789,482 | -95,060 | 1.21% | 1,082,075 |
| 2014-03-18 | 2014-03-14 | 0.394 | 2,884,542 | +34,982 | 1.25% | 1,137,915 |
| 2014-03-17 | 2014-03-13 | 0.408 | 2,849,560 | +68,444 | 1.23% | 1,161,585 |
| 2014-03-14 | 2014-03-12 | 0.408 | 2,781,116 | +82,892 | 1.20% | 1,133,685 |
| 2014-03-07 | 2014-03-05 | 0.408 | 2,698,224 | -5,323 | 1.17% | 1,099,895 |
| 2014-03-06 | 2014-03-04 | 0.408 | 2,703,547 | -15,210 | 1.17% | 1,102,065 |
| 2014-03-05 | 2014-03-03 | 0.414 | 2,718,757 | -9,126 | 1.18% | 1,126,140 |
| 2014-03-03 | 2014-02-27 | 0.427 | 2,727,883 | +117,875 | 1.18% | 1,165,791 |
| 2014-02-28 | 2014-02-26 | 0.401 | 2,610,008 | +10,647 | 1.13% | 1,046,775 |
| 2014-02-27 | 2014-02-25 | 0.375 | 2,599,361 | -761 | 1.13% | 974,144 |
| 2014-02-24 | 2014-02-20 | 0.375 | 2,600,122 | +171,869 | 1.13% | 974,429 |
| 2014-02-21 | 2014-02-19 | 0.381 | 2,428,253 | -99,623 | 1.05% | 925,984 |
| 2014-02-13 | 2014-02-11 | 0.388 | 2,527,876 | -22,815 | 1.09% | 980,594 |
| 2014-02-05 | 2014-01-30 | 0.375 | 2,550,691 | +47,911 | 1.10% | 955,904 |
| 2014-02-04 | 2014-01-28 | 0.381 | 2,502,780 | -107,228 | 1.08% | 954,404 |
| 2014-01-29 | 2014-01-27 | 0.368 | 2,610,008 | +31,180 | 1.13% | 960,974 |
| 2014-01-27 | 2014-01-23 | 0.394 | 2,578,828 | +3,041 | 1.12% | 1,017,315 |
| 2014-01-24 | 2014-01-22 | 0.401 | 2,575,787 | -35,742 | 1.12% | 1,033,050 |
| 2014-01-23 | 2014-01-21 | 0.381 | 2,611,529 | +96,581 | 1.13% | 995,874 |
| 2014-01-22 | 2014-01-20 | 0.421 | 2,514,948 | +53,234 | 1.09% | 1,058,256 |
| 2014-01-21 | 2014-01-17 | 0.427 | 2,461,714 | +7,604 | 1.07% | 1,052,041 |
| 2014-01-17 | 2014-01-15 | 0.421 | 2,454,110 | -20,533 | 1.06% | 1,032,656 |
| 2014-01-16 | 2014-01-14 | 0.408 | 2,474,643 | -47,910 | 1.07% | 1,008,755 |
| 2014-01-15 | 2014-01-13 | 0.427 | 2,522,553 | -51,713 | 1.09% | 1,078,041 |
| 2014-01-14 | 2014-01-10 | 0.408 | 2,574,266 | +122,438 | 1.12% | 1,049,365 |
| 2014-01-13 | 2014-01-09 | 0.421 | 2,451,828 | +717,133 | 1.06% | 1,031,696 |
| 2014-01-10 | 2014-01-08 | 0.434 | 1,734,695 | +32,701 | 0.75% | 752,746 |
| 2014-01-09 | 2014-01-07 | 0.519 | 1,701,994 | +475,301 | 0.74% | 884,029 |
| 2014-01-08 | 2014-01-06 | 0.493 | 1,226,693 | -82,893 | 0.53% | 604,893 |
| 2014-01-06 | 2014-01-02 | 0.342 | 1,309,586 | +9,126 | 0.57% | 447,733 |
| 2014-01-03 | 2013-12-31 | 0.362 | 1,300,460 | +255,522 | 0.56% | 470,264 |
| 2013-12-23 | 2013-12-19 | 0.408 | 1,044,938 | +15,209 | 0.45% | 425,955 |
| 2013-12-16 | 2013-12-12 | 0.447 | 1,029,729 | +15,210 | 0.45% | 460,377 |
| 2013-12-13 | 2013-12-11 | 0.454 | 1,014,519 | +15,210 | 0.44% | 460,247 |
| 2013-12-12 | 2013-12-10 | 0.460 | 999,309 | +30,419 | 0.43% | 459,917 |
| 2013-12-09 | 2013-12-05 | 0.480 | 968,890 | -15,210 | 0.42% | 465,028 |
| 2013-12-06 | 2013-12-04 | 0.500 | 984,100 | -40,305 | 0.43% | 491,739 |
| 2013-12-05 | 2013-12-03 | 0.493 | 1,024,405 | +146,773 | 0.44% | 505,143 |
| 2013-11-21 | 2013-11-19 | 0.480 | 877,632 | -9,126 | 0.38% | 421,228 |
| 2013-11-20 | 2013-11-18 | 0.493 | 886,758 | -35,743 | 0.38% | 437,268 |
| 2013-11-19 | 2013-11-15 | 0.493 | 922,501 | +41,827 | 0.40% | 454,893 |
| 2013-11-13 | 2013-11-11 | 0.533 | 880,674 | +152,096 | 0.38% | 469,010 |
| 2013-11-12 | 2013-11-08 | 0.546 | 728,578 | +15,210 | 0.32% | 397,590 |
| 2013-11-08 | 2013-11-06 | 0.539 | 713,368 | -30,420 | 0.31% | 384,600 |
| 2013-11-07 | 2013-11-05 | 0.552 | 743,788 | +60,078 | 0.32% | 410,781 |
| 2013-11-05 | 2013-11-01 | 0.565 | 683,710 | +15,210 | 0.30% | 386,591 |
| 2013-10-25 | 2013-10-23 | 0.625 | 668,500 | +3,042 | 0.29% | 417,548 |
| 2013-10-24 | 2013-10-22 | 0.631 | 665,458 | -15,210 | 0.29% | 420,023 |
| 2013-10-23 | 2013-10-21 | 0.651 | 680,668 | +15,210 | 0.29% | 443,049 |
| 2013-10-22 | 2013-10-18 | 0.644 | 665,458 | -162,743 | 0.29% | 428,774 |
| 2013-10-21 | 2013-10-17 | 0.631 | 828,201 | -81,372 | 0.36% | 522,743 |
| 2013-10-17 | 2013-10-15 | 0.533 | 909,573 | +45,629 | 0.39% | 484,400 |
| 2013-10-16 | 2013-10-11 | 0.572 | 863,944 | +38,024 | 0.37% | 494,181 |
| 2013-10-11 | 2013-10-09 | 0.579 | 825,920 | -116,353 | 0.36% | 477,862 |
| 2013-10-10 | 2013-10-08 | 0.559 | 942,273 | +8,365 | 0.41% | 526,596 |
| 2013-10-08 | 2013-10-04 | 0.585 | 933,908 | -199,246 | 0.40% | 546,482 |
| 2013-10-04 | 2013-10-02 | 0.592 | 1,133,154 | +21,293 | 0.49% | 670,522 |
| 2013-10-03 | 2013-09-30 | 0.579 | 1,111,861 | -7,604 | 0.48% | 643,302 |
| 2013-10-02 | 2013-09-27 | 0.585 | 1,119,465 | +412,941 | 0.48% | 655,062 |
| 2013-09-30 | 2013-09-26 | 0.618 | 706,524 | +15,209 | 0.31% | 436,653 |
| 2013-09-27 | 2013-09-25 | 0.625 | 691,315 | -19,772 | 0.30% | 431,799 |
| 2013-09-26 | 2013-09-24 | 0.625 | 711,087 | -74,527 | 0.31% | 444,148 |
| 2013-09-25 | 2013-09-23 | 0.605 | 785,614 | +7,605 | 0.34% | 475,202 |
| 2013-09-24 | 2013-09-19 | 0.644 | 778,009 | +93,539 | 0.34% | 501,294 |
| 2013-09-23 | 2013-09-18 | 0.664 | 684,470 | +132,323 | 0.30% | 454,525 |
| 2013-09-19 | 2013-09-17 | 0.710 | 552,147 | +43,348 | 0.24% | 392,067 |
| 2013-09-18 | 2013-09-16 | 0.664 | 508,799 | +60,838 | 0.22% | 337,870 |
| 2013-09-16 | 2013-09-12 | 0.657 | 447,961 | +11,408 | 0.19% | 294,525 |
| 2013-09-13 | 2013-09-11 | 0.618 | 436,553 | -7,605 | 0.19% | 269,803 |
| 2013-09-04 | 2013-09-02 | 0.592 | 444,158 | -60,839 | 0.19% | 262,822 |
| 2013-08-30 | 2013-08-28 | 0.664 | 504,997 | -9,125 | 0.22% | 335,345 |
| 2013-08-27 | 2013-08-23 | 0.664 | 514,122 | -22,815 | 0.22% | 341,404 |
| 2013-08-26 | 2013-08-22 | 0.684 | 536,937 | +15,210 | 0.23% | 367,146 |
| 2013-08-22 | 2013-08-20 | 0.657 | 521,727 | -15,210 | 0.23% | 343,024 |
| 2013-08-19 | 2013-08-15 | 0.677 | 536,937 | -12,928 | 0.23% | 363,615 |
| 2013-08-16 | 2013-08-13 | 0.704 | 549,865 | +31,940 | 0.24% | 386,831 |
| 2013-08-15 | 2013-08-12 | 0.657 | 517,925 | +15,210 | 0.22% | 340,525 |
| 2013-08-13 | 2013-08-09 | 0.704 | 502,715 | +111,030 | 0.22% | 353,661 |
| 2013-08-09 | 2013-08-07 | 0.677 | 391,685 | +53,234 | 0.17% | 265,250 |
| 2013-08-05 | 2013-08-01 | 0.644 | 338,451 | -18,252 | 0.15% | 218,074 |
| 2013-07-03 | 2013-06-28 | 0.651 | 356,703 | -6,084 | 0.15% | 232,179 |
| 2013-06-10 | 2013-06-06 | 0.717 | 362,787 | +381 | 0.16% | 259,992 |
| 2013-06-07 | 2013-06-05 | 0.697 | 362,406 | -12,168 | 0.16% | 252,571 |
| 2013-05-31 | 2013-05-29 | 0.723 | 374,574 | -6,084 | 0.16% | 270,902 |
| 2013-05-30 | 2013-05-28 | 0.723 | 380,658 | -22,814 | 0.16% | 275,302 |
| 2013-05-23 | 2013-05-21 | 0.671 | 403,472 | +22,814 | 0.17% | 270,580 |
| 2013-04-02 | 2013-03-27 | 0.598 | 380,658 | +13,689 | 0.16% | 227,750 |
| 2013-03-11 | 2013-03-07 | 0.657 | 366,969 | -761 | 0.16% | 241,274 |
| 2013-03-08 | 2013-03-06 | 0.664 | 367,730 | -3,802 | 0.16% | 244,192 |
| 2013-03-01 | 2013-02-27 | 0.664 | 371,532 | -41,066 | 0.16% | 246,717 |
| 2013-02-28 | 2013-02-26 | 0.664 | 412,598 | -51,713 | 0.18% | 273,987 |
| 2013-02-06 | 2013-02-04 | 0.763 | 464,311 | -12,168 | 0.20% | 354,118 |
| 2013-01-21 | 2013-01-17 | 0.743 | 476,479 | -155,138 | 0.21% | 354,000 |
| 2013-01-17 | 2013-01-15 | 0.769 | 631,617 | -15,209 | 0.27% | 485,871 |
| 2013-01-15 | 2013-01-11 | 0.809 | 646,826 | +154,377 | 0.28% | 523,087 |
| 2013-01-14 | 2013-01-10 | 0.802 | 492,449 | +19,773 | 0.21% | 395,005 |
| 2013-01-11 | 2013-01-09 | 0.815 | 472,676 | +1,521 | 0.20% | 385,360 |
| 2013-01-10 | 2013-01-08 | 0.796 | 471,155 | -196,965 | 0.20% | 374,827 |
| 2013-01-09 | 2013-01-07 | 0.809 | 668,120 | +28,138 | 0.29% | 540,308 |
| 2013-01-07 | 2013-01-03 | 0.736 | 639,982 | +38,784 | 0.28% | 471,267 |
| 2013-01-04 | 2013-01-02 | 0.756 | 601,198 | +15,210 | 0.26% | 454,566 |
| 2013-01-03 | 2012-12-31 | 0.782 | 585,988 | +257,043 | 0.25% | 458,477 |
| 2012-12-28 | 2012-12-24 | 0.776 | 328,945 | -15,210 | 0.14% | 255,204 |
| 2012-12-27 | 2012-12-20 | 0.743 | 344,155 | +22,814 | 0.15% | 255,690 |
| 2012-12-21 | 2012-12-19 | 0.789 | 321,341 | -22,814 | 0.14% | 253,530 |
| 2012-12-20 | 2012-12-18 | 0.815 | 344,155 | +34,222 | 0.15% | 280,580 |
| 2012-12-19 | 2012-12-17 | 0.789 | 309,933 | +3,802 | 0.13% | 244,529 |
| 2012-12-10 | 2012-12-06 | 0.618 | 306,131 | +3,042 | 0.13% | 189,198 |
| 2012-11-13 | 2012-11-09 | 0.651 | 303,089 | -7,605 | 0.13% | 197,282 |
| 2012-11-06 | 2012-11-02 | 0.644 | 310,694 | -7,605 | 0.13% | 200,189 |
| 2012-10-31 | 2012-10-29 | 0.651 | 318,299 | +7,605 | 0.14% | 207,182 |
| 2012-10-18 | 2012-10-16 | 0.644 | 310,694 | -10,647 | 0.13% | 200,189 |
| 2012-10-17 | 2012-10-15 | 0.651 | 321,341 | +10,647 | 0.14% | 209,162 |
| 2012-10-16 | 2012-10-12 | 0.651 | 310,694 | +15,210 | 0.13% | 202,232 |
| 2012-10-12 | 2012-10-10 | 0.651 | 295,484 | +7,605 | 0.13% | 192,332 |
| 2012-10-11 | 2012-10-09 | 0.644 | 287,879 | +3,042 | 0.12% | 185,489 |
| 2012-06-18 | 2012-06-14 | 0.717 | 284,837 | -761 | 0.12% | 204,129 |
| 2012-06-13 | 2012-06-11 | 0.710 | 285,598 | +761 | 0.12% | 202,797 |
| 2012-06-12 | 2012-06-08 | 0.677 | 284,837 | -9,887 | 0.12% | 192,892 |
| 2012-06-05 | 2012-06-01 | 0.782 | 294,724 | +97,455 | 0.13% | 230,592 |
| 2012-05-31 | 2012-05-29 | 0.927 | 197,269 | -6,084 | 0.13% | 182,877 |
| 2012-05-24 | 2012-05-22 | 0.723 | 203,353 | -15,209 | 0.13% | 147,070 |
| 2012-05-22 | 2012-05-18 | 0.776 | 218,562 | -15,970 | 0.14% | 169,566 |
| 2012-05-17 | 2012-05-15 | 0.796 | 234,532 | -15,970 | 0.15% | 186,582 |
| 2012-05-14 | 2012-05-10 | 0.848 | 250,502 | +15,209 | 0.16% | 212,463 |
| 2012-05-08 | 2012-05-04 | 0.881 | 235,293 | +761 | 0.15% | 207,298 |
| 2012-04-24 | 2012-04-20 | 0.953 | 234,532 | -6,084 | 0.15% | 223,590 |
| 2012-04-23 | 2012-04-19 | 0.927 | 240,616 | +6,084 | 0.16% | 223,062 |
| 2012-04-19 | 2012-04-17 | 0.859 | 234,532 | -14,449 | 0.15% | 201,488 |
| 2012-04-18 | 2012-04-16 | 0.883 | 248,981 | -32,617 | 0.16% | 219,761 |
| 2012-04-17 | 2012-04-13 | 0.883 | 281,598 | +3,399 | 0.16% | 248,550 |
| 2012-04-05 | 2012-04-02 | 1.318 | 278,199 | -15,295 | 0.16% | 366,688 |
| 2012-04-03 | 2012-03-30 | 1.348 | 293,494 | -10,196 | 0.17% | 395,483 |
| 2012-03-28 | 2012-03-26 | 1.236 | 303,690 | -40,787 | 0.18% | 375,270 |
| 2012-03-26 | 2012-03-22 | 1.353 | 344,477 | -16,994 | 0.20% | 466,210 |
| 2012-03-23 | 2012-03-21 | 1.365 | 361,471 | -16,995 | 0.21% | 493,463 |
| 2012-03-22 | 2012-03-20 | 1.306 | 378,466 | +19,544 | 0.22% | 494,394 |
| 2012-03-21 | 2012-03-19 | 1.324 | 358,922 | +11,046 | 0.21% | 475,200 |
| 2012-03-20 | 2012-03-16 | 1.324 | 347,876 | +3,399 | 0.20% | 460,575 |
| 2012-03-15 | 2012-03-13 | 1.377 | 344,477 | +7,648 | 0.20% | 474,318 |
| 2012-03-13 | 2012-03-09 | 1.400 | 336,829 | +6,797 | 0.20% | 471,715 |
| 2012-03-09 | 2012-03-07 | 1.412 | 330,032 | -5,948 | 0.19% | 466,080 |
| 2012-03-08 | 2012-03-06 | 1.412 | 335,980 | -18,694 | 0.20% | 474,480 |
| 2012-03-02 | 2012-02-29 | 1.448 | 354,674 | +33,140 | 0.21% | 513,403 |
| 2012-03-01 | 2012-02-28 | 1.448 | 321,534 | -3,399 | 0.19% | 465,431 |
| 2012-02-29 | 2012-02-27 | 1.500 | 324,933 | -2,550 | 0.19% | 487,559 |
| 2012-02-28 | 2012-02-24 | 1.530 | 327,483 | -13,595 | 0.19% | 501,021 |
| 2012-02-27 | 2012-02-23 | 1.500 | 341,078 | +13,595 | 0.20% | 511,785 |
| 2012-02-23 | 2012-02-21 | 1.618 | 327,483 | +124,909 | 0.19% | 529,926 |
| 2012-02-22 | 2012-02-20 | 1.706 | 202,574 | +66,279 | 0.12% | 345,681 |
| 2012-02-21 | 2012-02-17 | 1.589 | 136,295 | +45,885 | 0.08% | 216,540 |
| 2012-02-20 | 2012-02-16 | 1.442 | 90,410 | -340 | 0.05% | 130,340 |
| 2012-01-17 | 2012-01-13 | 1.418 | 90,750 | -3,399 | 0.05% | 128,694 |
| 2011-12-29 | 2011-12-23 | 1.430 | 94,149 | +3,399 | 0.05% | 134,622 |
| 2011-12-19 | 2011-12-15 | 1.500 | 90,750 | -11,896 | 0.05% | 136,170 |
| 2011-12-12 | 2011-12-08 | 1.736 | 102,646 | -2,549 | 0.06% | 178,179 |
| 2011-12-07 | 2011-12-05 | 1.618 | 105,195 | -4,249 | 0.06% | 170,224 |
| 2011-11-07 | 2011-11-03 | 1.736 | 109,444 | -11,896 | 0.06% | 189,980 |
| 2011-11-04 | 2011-11-02 | 1.706 | 121,340 | +11,896 | 0.07% | 207,060 |
| 2011-09-26 | 2011-09-22 | 2.236 | 109,444 | -20,393 | 0.06% | 244,720 |
| 2011-09-19 | 2011-09-15 | 2.265 | 129,837 | +96,698 | 0.08% | 294,139 |
| 2011-09-02 | 2011-08-31 | 2.427 | 33,139 | -99,418 | 0.02% | 80,437 |
| 2011-08-12 | 2011-08-10 | 2.633 | 132,557 | -3,398 | 0.08% | 349,051 |
| 2011-08-10 | 2011-08-08 | 2.721 | 135,955 | -61,180 | 0.08% | 369,999 |
| 2011-08-08 | 2011-08-04 | 2.560 | 197,135 | +61,180 | 0.11% | 504,599 |
| 2011-08-01 | 2011-07-28 | 2.604 | 135,955 | -6,798 | 0.08% | 353,999 |
| 2011-07-27 | 2011-07-25 | 2.619 | 142,753 | +5,438 | 0.08% | 373,800 |
| 2011-07-06 | 2011-07-04 | 2.942 | 137,315 | +6,798 | 0.08% | 404,000 |
| 2011-06-29 | 2011-06-27 | 2.898 | 130,517 | +6,798 | 0.08% | 378,240 |
| 2011-06-02 | 2011-05-31 | 2.986 | 123,719 | -3,399 | 0.07% | 369,459 |
| 2011-05-31 | 2011-05-27 | 3.016 | 127,118 | -6,118 | 0.07% | 383,349 |
| 2011-05-26 | 2011-05-24 | 2.927 | 133,236 | -6,798 | 0.08% | 390,039 |
| 2011-05-25 | 2011-05-23 | 2.869 | 140,034 | -47,584 | 0.08% | 401,700 |
| 2011-05-24 | 2011-05-20 | 2.795 | 187,618 | +6,797 | 0.11% | 524,399 |
| 2011-05-20 | 2011-05-18 | 2.839 | 180,821 | +13,596 | 0.11% | 513,381 |
| 2011-05-19 | 2011-05-17 | 2.898 | 167,225 | +27,191 | 0.10% | 484,620 |
| 2011-05-09 | 2011-05-05 | 2.913 | 140,034 | -12,236 | 0.08% | 407,880 |
| 2011-05-05 | 2011-05-03 | 3.001 | 152,270 | +2,039 | 0.09% | 456,960 |
| 2011-05-04 | 2011-04-29 | 2.986 | 150,231 | -25,151 | 0.09% | 448,631 |
| 2011-05-03 | 2011-04-28 | 2.824 | 175,382 | -8,158 | 0.10% | 495,359 |
| 2011-04-29 | 2011-04-27 | 2.839 | 183,540 | -5,438 | 0.11% | 521,101 |
| 2011-04-27 | 2011-04-21 | 2.972 | 188,978 | -4,079 | 0.11% | 561,560 |
| 2011-04-26 | 2011-04-20 | 2.854 | 193,057 | -3,399 | 0.11% | 550,961 |
| 2011-04-21 | 2011-04-19 | 2.913 | 196,456 | -5,438 | 0.11% | 572,221 |
| 2011-04-20 | 2011-04-18 | 2.898 | 201,894 | -680 | 0.12% | 585,091 |
| 2011-04-19 | 2011-04-15 | 2.913 | 202,574 | -6,797 | 0.12% | 590,041 |
| 2011-04-18 | 2011-04-14 | 2.942 | 209,371 | +13,595 | 0.12% | 615,999 |
| 2011-04-15 | 2011-04-13 | 2.957 | 195,776 | -6,118 | 0.11% | 578,881 |
| 2011-04-11 | 2011-04-07 | 3.030 | 201,894 | -5,438 | 0.12% | 611,821 |
| 2011-04-06 | 2011-04-01 | 3.016 | 207,332 | +13,596 | 0.12% | 625,250 |
| 2011-04-01 | 2011-03-30 | 2.898 | 193,736 | -4,759 | 0.11% | 561,449 |
| 2011-03-31 | 2011-03-29 | 2.824 | 198,495 | +3,399 | 0.12% | 560,640 |
| 2011-03-29 | 2011-03-25 | 2.913 | 195,096 | +14,955 | 0.13% | 568,260 |
| 2011-03-28 | 2011-03-24 | 3.016 | 180,141 | -13,595 | 0.12% | 543,250 |
| 2011-03-25 | 2011-03-23 | 2.972 | 193,736 | -33,989 | 0.13% | 575,699 |
| 2011-03-24 | 2011-03-22 | 2.942 | 227,725 | -1,360 | 0.15% | 669,999 |
| 2011-03-22 | 2011-03-18 | 2.692 | 229,085 | -2,039 | 0.15% | 616,710 |
| 2011-03-21 | 2011-03-17 | 2.780 | 231,124 | -2,719 | 0.15% | 642,600 |
| 2011-03-18 | 2011-03-16 | 3.001 | 233,843 | -10,877 | 0.15% | 701,759 |
| 2011-01-24 | 2011-01-20 | 3.398 | 244,720 | +30,590 | 0.16% | 831,601 |
| 2011-01-21 | 2011-01-19 | 3.413 | 214,130 | +9,517 | 0.14% | 730,801 |
| 2011-01-20 | 2011-01-18 | 3.354 | 204,613 | -10,876 | 0.14% | 686,280 |
| 2011-01-19 | 2011-01-17 | 3.222 | 215,489 | -16,995 | 0.14% | 694,229 |
| 2010-12-29 | 2010-12-24 | 2.942 | 232,484 | +6,798 | 0.15% | 684,001 |
| 2010-12-22 | 2010-12-20 | 3.045 | 225,686 | +13,596 | 0.15% | 687,240 |
| 2010-12-20 | 2010-12-16 | 3.016 | 212,090 | -2,040 | 0.14% | 639,599 |
| 2010-12-17 | 2010-12-15 | 3.104 | 214,130 | -6,798 | 0.14% | 664,651 |
| 2010-12-15 | 2010-12-13 | 3.119 | 220,928 | +13,596 | 0.15% | 689,002 |
| 2010-12-14 | 2010-12-10 | 3.075 | 207,332 | -6,798 | 0.14% | 637,450 |
| 2010-12-13 | 2010-12-09 | 2.986 | 214,130 | -2,719 | 0.14% | 639,451 |
| 2010-12-10 | 2010-12-08 | 3.104 | 216,849 | -3,399 | 0.14% | 673,090 |
| 2010-12-07 | 2010-12-03 | 3.133 | 220,248 | +6,798 | 0.15% | 690,121 |
| 2010-12-06 | 2010-12-02 | 3.089 | 213,450 | -6,798 | 0.14% | 659,400 |
| 2010-12-03 | 2010-12-01 | 2.927 | 220,248 | +26,512 | 0.15% | 644,761 |
| 2010-12-01 | 2010-11-29 | 2.942 | 193,736 | -2,040 | 0.13% | 569,999 |
| 2010-11-30 | 2010-11-26 | 3.016 | 195,776 | -13,595 | 0.13% | 590,401 |
| 2010-11-23 | 2010-11-19 | 2.942 | 209,371 | -20,394 | 0.14% | 615,999 |
| 2010-11-19 | 2010-11-17 | 2.898 | 229,765 | +3,399 | 0.15% | 665,861 |
| 2010-11-16 | 2010-11-12 | 2.972 | 226,366 | -27,191 | 0.15% | 672,661 |
| 2010-11-15 | 2010-11-11 | 2.957 | 253,557 | +6,798 | 0.17% | 749,731 |
| 2010-11-12 | 2010-11-10 | 2.972 | 246,759 | -2,880,215 | 0.16% | 733,260 |
| 2010-10-29 | 2010-10-27 | 2.986 | 3,126,974 | +2,814,277 | 2.08% | 9,338,000 |
| 2010-10-28 | 2010-10-26 | 3.060 | 312,697 | -15,635 | 0.21% | 956,799 |
| 2010-10-27 | 2010-10-25 | 3.060 | 328,332 | -3,399 | 0.22% | 1,004,639 |
| 2010-10-26 | 2010-10-22 | 3.016 | 331,731 | +50,303 | 0.22% | 1,000,400 |
| 2010-10-25 | 2010-10-21 | 3.089 | 281,428 | +13,596 | 0.19% | 869,401 |
| 2010-10-22 | 2010-10-20 | 3.119 | 267,832 | +3,399 | 0.18% | 835,280 |
| 2010-10-21 | 2010-10-19 | 3.163 | 264,433 | -53,023 | 0.18% | 836,349 |
| 2010-10-20 | 2010-10-18 | 3.075 | 317,456 | +16,315 | 0.21% | 976,031 |
| 2010-10-19 | 2010-10-15 | 3.163 | 301,141 | +21,073 | 0.20% | 952,449 |
| 2010-10-15 | 2010-10-13 | 3.222 | 280,068 | -19,034 | 0.19% | 902,280 |
| 2010-10-14 | 2010-10-12 | 3.222 | 299,102 | -64,579 | 0.20% | 963,600 |
| 2010-10-13 | 2010-10-11 | 3.163 | 363,681 | +2,719 | 0.24% | 1,150,251 |
| 2010-10-12 | 2010-10-08 | 3.207 | 360,962 | -679 | 0.24% | 1,157,581 |
| 2010-10-11 | 2010-10-07 | 3.266 | 361,641 | +29,910 | 0.24% | 1,181,039 |
| 2010-10-08 | 2010-10-06 | 3.325 | 331,731 | -19,034 | 0.22% | 1,102,880 |
| 2010-10-07 | 2010-10-05 | 3.266 | 350,765 | -42,826 | 0.23% | 1,145,520 |
| 2010-10-06 | 2010-10-04 | 3.310 | 393,591 | +42,826 | 0.26% | 1,302,751 |
| 2010-10-05 | 2010-09-30 | 3.295 | 350,765 | -16,994 | 0.23% | 1,155,840 |
| 2010-10-04 | 2010-09-29 | 3.310 | 367,759 | +6,118 | 0.25% | 1,217,249 |
| 2010-09-30 | 2010-09-28 | 3.310 | 361,641 | +6,118 | 0.24% | 1,196,999 |
| 2010-09-29 | 2010-09-27 | 3.428 | 355,523 | -45,545 | 0.24% | 1,218,589 |
| 2010-09-28 | 2010-09-24 | 3.428 | 401,068 | -61,180 | 0.27% | 1,374,699 |
| 2010-09-27 | 2010-09-22 | 3.192 | 462,248 | -10,877 | 0.31% | 1,475,599 |
| 2010-09-24 | 2010-09-21 | 3.310 | 473,125 | +46,905 | 0.32% | 1,566,001 |
| 2010-09-22 | 2010-09-20 | 3.398 | 426,220 | +95,848 | 0.28% | 1,448,370 |
| 2010-09-21 | 2010-09-17 | 3.280 | 330,372 | +54,383 | 0.22% | 1,083,781 |
| 2010-09-20 | 2010-09-16 | 3.192 | 275,989 | +14,275 | 0.18% | 881,019 |
| 2010-09-17 | 2010-09-15 | 3.119 | 261,714 | +6,798 | 0.17% | 816,200 |
| 2010-09-16 | 2010-09-14 | 3.148 | 254,916 | -14,955 | 0.17% | 802,499 |
| 2010-09-15 | 2010-09-13 | 3.089 | 269,871 | +16,314 | 0.18% | 833,699 |
| 2010-09-14 | 2010-09-10 | 3.192 | 253,557 | +680 | 0.17% | 809,411 |
| 2010-09-13 | 2010-09-09 | 3.369 | 252,877 | -19,034 | 0.17% | 851,880 |
| 2010-09-10 | 2010-09-08 | 3.178 | 271,911 | +35,349 | 0.18% | 864,001 |
| 2010-09-09 | 2010-09-07 | 3.060 | 236,562 | +36,708 | 0.16% | 723,839 |
| 2010-09-08 | 2010-09-06 | 2.913 | 199,854 | +13,595 | 0.13% | 582,119 |
| 2010-09-07 | 2010-09-03 | 2.913 | 186,259 | -7,477 | 0.12% | 542,520 |
| 2010-09-06 | 2010-09-02 | 2.854 | 193,736 | -6,118 | 0.13% | 552,899 |
| 2010-09-03 | 2010-09-01 | 2.839 | 199,854 | +14,955 | 0.13% | 567,419 |
| 2010-09-02 | 2010-08-31 | 2.898 | 184,899 | -21,073 | 0.12% | 535,839 |
| 2010-09-01 | 2010-08-30 | 2.927 | 205,972 | +16,994 | 0.14% | 602,969 |
| 2010-08-31 | 2010-08-27 | 3.030 | 188,978 | -10,876 | 0.13% | 572,680 |
| 2010-08-30 | 2010-08-26 | 3.104 | 199,854 | +3,398 | 0.13% | 620,339 |
| 2010-08-27 | 2010-08-25 | 3.207 | 196,456 | -27,191 | 0.13% | 630,021 |
| 2010-08-26 | 2010-08-24 | 3.119 | 223,647 | -1,359 | 0.15% | 697,481 |
| 2010-08-25 | 2010-08-23 | 3.266 | 225,006 | +59,140 | 0.15% | 734,819 |
| 2010-08-24 | 2010-08-20 | 3.236 | 165,866 | -7,477 | 0.11% | 536,801 |
| 2010-08-23 | 2010-08-19 | 3.089 | 173,343 | -27,191 | 0.12% | 535,500 |
| 2010-08-20 | 2010-08-18 | 3.104 | 200,534 | -10,877 | 0.13% | 622,449 |
| 2010-08-19 | 2010-08-17 | 3.442 | 211,411 | +28,551 | 0.27% | 727,741 |
| 2010-08-18 | 2010-08-16 | 3.663 | 182,860 | -8,837 | 0.23% | 669,810 |
| 2010-08-17 | 2010-08-13 | 3.589 | 191,697 | -25,832 | 0.24% | 688,080 |
| 2010-08-16 | 2010-08-12 | 3.457 | 217,529 | +30,590 | 0.27% | 752,001 |
| 2010-08-13 | 2010-08-11 | 3.751 | 186,939 | +28,551 | 0.23% | 701,251 |
| 2010-08-12 | 2010-08-10 | 3.545 | 158,388 | -14,275 | 0.20% | 561,530 |
| 2010-08-11 | 2010-08-09 | 3.516 | 172,663 | +26,511 | 0.22% | 607,059 |
| 2010-08-10 | 2010-08-06 | 2.986 | 146,152 | +13,595 | 0.18% | 436,450 |
| 2010-08-09 | 2010-08-05 | 2.927 | 132,557 | +3,399 | 0.17% | 388,051 |
| 2010-08-06 | 2010-08-04 | 2.824 | 129,158 | -2,039 | 0.16% | 364,801 |
| 2010-08-05 | 2010-08-03 | 2.442 | 131,197 | -37,388 | 0.16% | 320,380 |
| 2010-08-04 | 2010-08-02 | 2.545 | 168,585 | +26,512 | 0.21% | 429,041 |
| 2010-08-03 | 2010-07-30 | 2.133 | 142,073 | +22,432 | 0.18% | 303,049 |
| 2010-08-02 | 2010-07-29 | 1.706 | 119,641 | -8,157 | 0.15% | 204,160 |
| 2010-07-30 | 2010-07-28 | 1.677 | 127,798 | -43,506 | 0.16% | 214,320 |
| 2010-07-29 | 2010-07-27 | 1.692 | 171,304 | -27,191 | 0.22% | 289,800 |
| 2010-07-28 | 2010-07-26 | 1.736 | 198,495 | +31,270 | 0.25% | 344,560 |
| 2010-07-26 | 2010-07-22 | 1.662 | 167,225 | -3,399 | 0.21% | 277,980 |
| 2010-07-23 | 2010-07-21 | 1.633 | 170,624 | -38,747 | 0.21% | 278,610 |
| 2010-07-22 | 2010-07-20 | 1.692 | 209,371 | +21,073 | 0.26% | 354,199 |
| 2010-07-21 | 2010-07-19 | 1.692 | 188,298 | -25,152 | 0.24% | 318,550 |
| 2010-07-20 | 2010-07-16 | 1.559 | 213,450 | +38,747 | 0.27% | 332,840 |
| 2010-07-19 | 2010-07-15 | 1.471 | 174,703 | -49,623 | 0.22% | 257,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 224,326 | -61,180 | 0.28% | 343,199 |
| 2010-07-15 | 2010-07-13 | 1.721 | 285,506 | -93,810 | 0.36% | 491,399 |
| 2010-07-14 | 2010-07-12 | 1.751 | 379,316 | +61,860 | 0.57% | 664,021 |
| 2010-07-13 | 2010-07-09 | 1.456 | 317,456 | +78,175 | 0.48% | 462,330 |
| 2010-07-12 | 2010-07-08 | 1.368 | 239,281 | +89,050 | 0.36% | 327,359 |
| 2010-07-09 | 2010-07-07 | 1.250 | 150,231 | +46,905 | 0.23% | 187,850 |
| 2010-06-25 | 2010-06-23 | 1.030 | 103,326 | -4,079 | 0.16% | 106,400 |
| 2010-06-17 | 2010-06-14 | 1.177 | 107,405 | -6,798 | 0.16% | 126,400 |
| 2010-06-14 | 2010-06-10 | 1.118 | 114,203 | +6,798 | 0.17% | 127,681 |
| 2010-06-11 | 2010-06-09 | 1.059 | 107,405 | -1,359 | 0.16% | 113,760 |
| 2010-06-08 | 2010-06-04 | 1.118 | 108,764 | +10,196 | 0.16% | 121,600 |
| 2010-06-04 | 2010-06-02 | 1.118 | 98,568 | +680 | 0.15% | 110,200 |
| 2010-06-03 | 2010-06-01 | 1.118 | 97,888 | +3,399 | 0.15% | 109,440 |
| 2010-06-02 | 2010-05-31 | 1.118 | 94,489 | -2,719 | 0.14% | 105,640 |
| 2010-06-01 | 2010-05-28 | 1.103 | 97,208 | +6,118 | 0.15% | 107,250 |
| 2010-05-31 | 2010-05-27 | 1.162 | 91,090 | +2,719 | 0.14% | 105,860 |
| 2010-05-28 | 2010-05-26 | 1.221 | 88,371 | +20,393 | 0.13% | 107,900 |
| 2010-05-27 | 2010-05-25 | 1.162 | 67,978 | -4,758 | 0.10% | 79,000 |
| 2010-05-26 | 2010-05-24 | 1.295 | 72,736 | -2,039 | 0.11% | 94,160 |
| 2010-05-25 | 2010-05-20 | 0.971 | 74,775 | -143,433 | 0.11% | 72,600 |
| 2010-05-24 | 2010-05-19 | 0.736 | 218,208 | +173,343 | 0.33% | 160,500 |
| 2009-05-14 | 2009-05-12 | 1.236 | 44,865 | -3,399 | 0.07% | 55,440 |
| 2009-04-29 | 2009-04-27 | 1.103 | 48,264 | -3,399 | 0.07% | 53,250 |
| 2009-04-28 | 2009-04-24 | 1.030 | 51,663 | +3,399 | 0.08% | 53,200 |
| 2009-04-20 | 2009-04-16 | 0.853 | 48,264 | -3,399 | 0.07% | 41,180 |
| 2009-02-27 | 2009-02-25 | 0.750 | 51,663 | -14,955 | 0.08% | 38,760 |
| 2009-02-26 | 2009-02-24 | 0.750 | 66,618 | -6,798 | 0.10% | 49,980 |
| 2009-02-23 | 2009-02-19 | 0.780 | 73,416 | +21,753 | 0.11% | 57,240 |
| 2009-02-20 | 2009-02-18 | 0.853 | 51,663 | +3,399 | 0.08% | 44,080 |
| 2009-02-19 | 2009-02-17 | 0.780 | 48,264 | -6,798 | 0.07% | 37,630 |
| 2009-02-18 | 2009-02-16 | 0.765 | 55,062 | +6,798 | 0.08% | 42,120 |
| 2009-02-17 | 2009-02-13 | 0.912 | 48,264 | -8,157 | 0.07% | 44,020 |
| 2009-02-13 | 2009-02-11 | 0.883 | 56,421 | +8,157 | 0.09% | 49,800 |
| 2008-10-02 | 2008-09-29 | 1.912 | 48,264 | -1,360 | 0.07% | 92,300 |
| 2008-09-24 | 2008-09-22 | 1.618 | 49,624 | +1,360 | 0.07% | 80,300 |
| 2008-08-19 | 2008-08-15 | 2.795 | 48,264 | -2,039 | 0.07% | 134,900 |
| 2008-07-30 | 2008-07-28 | 3.266 | 50,303 | -2,040 | 0.08% | 164,278 |
| 2008-07-29 | 2008-07-25 | 3.516 | 52,343 | +680 | 0.08% | 184,031 |
| 2008-07-28 | 2008-07-24 | 3.531 | 51,663 | +11,556 | 0.08% | 182,400 |
| 2008-07-25 | 2008-07-23 | 3.648 | 40,107 | +2,039 | 0.06% | 146,321 |
| 2008-07-10 | 2008-07-08 | 4.413 | 38,068 | -679 | 0.06% | 168,002 |
| 2008-06-20 | 2008-06-18 | 5.590 | 38,747 | -1,360 | 0.06% | 216,598 |
| 2008-06-19 | 2008-06-17 | 5.369 | 40,107 | +3,399 | 0.06% | 215,351 |
| 2008-06-18 | 2008-06-16 | 5.149 | 36,708 | -5,438 | 0.06% | 189,000 |
| 2008-06-17 | 2008-06-13 | 4.707 | 42,146 | -2,040 | 0.06% | 198,399 |
| 2008-06-12 | 2008-06-10 | 4.266 | 44,186 | -4,078 | 0.07% | 188,502 |
| 2008-06-11 | 2008-06-06 | 4.413 | 48,264 | -12,236 | 0.07% | 212,999 |
| 2008-06-10 | 2008-06-05 | 4.340 | 60,500 | +6,798 | 0.09% | 262,549 |
| 2008-06-06 | 2008-06-04 | 4.781 | 53,702 | +13,595 | 0.09% | 256,748 |
| 2008-06-05 | 2008-06-03 | 4.781 | 40,107 | -3,399 | 0.07% | 191,751 |
| 2008-06-04 | 2008-06-02 | 4.413 | 43,506 | -680 | 0.07% | 192,001 |
| 2008-06-03 | 2008-05-30 | 4.707 | 44,186 | +14,276 | 0.07% | 208,002 |
| 2008-04-15 | 2008-04-11 | 5.149 | 29,910 | -680 | 0.05% | 153,999 |
| 2008-02-19 | 2008-02-15 | 4.413 | 30,590 | +2,039 | 0.05% | 135,000 |
| 2008-02-12 | 2008-02-06 | 4.707 | 28,551 | +2,040 | 0.05% | 134,402 |
| 2008-02-11 | 2008-02-04 | 4.119 | 26,511 | -680 | 0.04% | 109,199 |
| 2008-02-04 | 2008-01-31 | 3.825 | 27,191 | +680 | 0.05% | 104,000 |
| 2008-01-24 | 2008-01-22 | 3.678 | 26,511 | -1,360 | 0.04% | 97,499 |
| 2008-01-09 | 2008-01-07 | 4.855 | 27,871 | +8,157 | 0.05% | 135,301 |
| 2007-12-27 | 2007-12-20 | 5.517 | 19,714 | +680 | 0.03% | 108,753 |
| 2007-12-21 | 2007-12-19 | 6.031 | 19,034 | -680 | 0.03% | 114,801 |
| 2007-12-18 | 2007-12-14 | 3.920 | 19,714 | -1,002 | 0.03% | 77,273 |
| 2007-12-10 | 2007-12-06 | 3.920 | 20,716 | -4,286 | 0.03% | 81,200 |
| 2007-11-22 | 2007-11-20 | 4.200 | 25,002 | -5,715 | 0.04% | 105,000 |
| 2007-11-21 | 2007-11-19 | 4.270 | 30,717 | -22,859 | 0.05% | 131,151 |
| 2007-11-16 | 2007-11-14 | 4.410 | 53,576 | -714 | 0.09% | 236,252 |
| 2007-11-13 | 2007-11-09 | 4.620 | 54,290 | +5,715 | 0.09% | 250,800 |
| 2007-11-12 | 2007-11-08 | 4.480 | 48,575 | -12,858 | 0.08% | 217,599 |
| 2007-11-09 | 2007-11-07 | 4.550 | 61,433 | -68,577 | 0.10% | 279,498 |
| 2007-11-08 | 2007-11-06 | 4.620 | 130,010 | -8,572 | 0.21% | 600,599 |
| 2007-11-07 | 2007-11-05 | 4.270 | 138,582 | -15,002 | 0.23% | 591,699 |
| 2007-11-06 | 2007-11-02 | 5.040 | 153,584 | +105,723 | 0.25% | 774,003 |
| 2007-10-04 | 2007-10-02 | 2.380 | 47,861 | -4,286 | 0.08% | 113,900 |
| 2007-10-03 | 2007-09-28 | 2.310 | 52,147 | +4,286 | 0.09% | 120,450 |
| 2007-09-25 | 2007-09-21 | 2.408 | 47,861 | -7,143 | 0.08% | 115,240 |
| 2007-09-24 | 2007-09-20 | 2.520 | 55,004 | -17,859 | 0.09% | 138,599 |
| 2007-09-20 | 2007-09-18 | 2.520 | 72,863 | -25,002 | 0.12% | 183,600 |
| 2007-09-19 | 2007-09-17 | 2.590 | 97,865 | -7,143 | 0.16% | 253,450 |
| 2007-08-24 | 2007-08-22 | 2.310 | 105,008 | -18,573 | 0.17% | 242,549 |
| 2007-08-23 | 2007-08-21 | 2.310 | 123,581 | -17,859 | 0.20% | 285,450 |
| 2007-08-22 | 2007-08-20 | 2.268 | 141,440 | -22,859 | 0.23% | 320,761 |
| 2007-08-21 | 2007-08-17 | 2.072 | 164,299 | +61,434 | 0.27% | 340,401 |
| 2007-08-20 | 2007-08-16 | 2.380 | 102,865 | +2,143 | 0.17% | 244,799 |
| 2007-08-17 | 2007-08-15 | 2.604 | 100,722 | +3,572 | 0.17% | 262,259 |
| 2007-08-16 | 2007-08-14 | 2.660 | 97,150 | +15,001 | 0.16% | 258,399 |
| 2007-08-15 | 2007-08-13 | 3.080 | 82,149 | +2,143 | 0.14% | 252,999 |
| 2007-08-03 | 2007-08-01 | 3.290 | 80,006 | -14,287 | 0.13% | 263,199 |
| 2007-08-02 | 2007-07-31 | 3.360 | 94,293 | +14,287 | 0.16% | 316,800 |
| 2007-07-24 | 2007-07-20 | 3.570 | 80,006 | -5,715 | 0.13% | 285,599 |
| 2007-07-19 | 2007-07-17 | 3.501 | 85,721 | -1,681 | 0.14% | 300,115 |
| 2007-07-16 | 2007-07-12 | 3.336 | 87,402 | -1,457 | 0.14% | 291,601 |
| 2007-07-11 | 2007-07-09 | 3.323 | 88,859 | -3,641 | 0.14% | 295,242 |
| 2007-07-10 | 2007-07-06 | 3.432 | 92,500 | +7,283 | 0.15% | 317,499 |
| 2007-07-09 | 2007-07-05 | 3.364 | 85,217 | +1,457 | 0.14% | 286,651 |
| 2007-07-06 | 2007-07-04 | 3.226 | 83,760 | -2,185 | 0.14% | 270,250 |
| 2007-07-05 | 2007-07-03 | 3.226 | 85,945 | +6,555 | 0.14% | 277,300 |
| 2007-07-04 | 2007-06-29 | 3.117 | 79,390 | +24,036 | 0.13% | 247,430 |
| 2007-07-03 | 2007-06-28 | 3.336 | 55,354 | +2,185 | 0.09% | 184,678 |
| 2007-06-29 | 2007-06-27 | 3.570 | 53,169 | +2,185 | 0.09% | 189,798 |
| 2007-06-28 | 2007-06-26 | 3.501 | 50,984 | -11,654 | 0.08% | 178,499 |
| 2007-06-27 | 2007-06-25 | 3.432 | 62,638 | -10,925 | 0.10% | 215,000 |
| 2007-06-26 | 2007-06-22 | 3.638 | 73,563 | 0.12% | 267,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy