History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 2,560,000 | +0 | 0.10% | 299,520 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,560,000 | +0 | 0.10% | 309,760 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,560,000 | +0 | 0.10% | 307,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,560,000 | +0 | 0.10% | 256,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,560,000 | +0 | 0.10% | 256,000 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,560,000 | +0 | 0.10% | 220,160 |
| 2025-10-03 | 2025-09-30 | 0.076 | 2,560,000 | +0 | 0.10% | 194,560 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-09-26 | 2025-09-24 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-09-18 | 2025-09-16 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-16 | 2025-09-12 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-11 | 2025-09-09 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-09-10 | 2025-09-08 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-08 | 2025-09-04 | 0.067 | 2,560,000 | +0 | 0.10% | 171,520 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-04 | 2025-09-02 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-09-03 | 2025-09-01 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-08-29 | 2025-08-27 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-08-28 | 2025-08-26 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,560,000 | +0 | 0.10% | 181,760 |
| 2025-08-22 | 2025-08-20 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-08-21 | 2025-08-19 | 0.071 | 2,560,000 | +0 | 0.10% | 181,760 |
| 2025-08-20 | 2025-08-18 | 0.075 | 2,560,000 | +0 | 0.10% | 192,000 |
| 2025-08-19 | 2025-08-15 | 0.076 | 2,560,000 | +0 | 0.10% | 194,560 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,560,000 | +0 | 0.10% | 194,560 |
| 2025-08-15 | 2025-08-13 | 0.075 | 2,560,000 | +0 | 0.10% | 192,000 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,560,000 | +0 | 0.10% | 186,880 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,560,000 | +0 | 0.10% | 186,880 |
| 2025-08-12 | 2025-08-08 | 0.075 | 2,560,000 | +0 | 0.10% | 192,000 |
| 2025-08-11 | 2025-08-07 | 0.075 | 2,560,000 | +0 | 0.10% | 192,000 |
| 2025-08-08 | 2025-08-06 | 0.073 | 2,560,000 | +0 | 0.10% | 186,880 |
| 2025-08-07 | 2025-08-05 | 0.076 | 2,560,000 | +0 | 0.10% | 194,560 |
| 2025-08-06 | 2025-08-04 | 0.077 | 2,560,000 | +0 | 0.10% | 197,120 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-08-01 | 2025-07-30 | 0.074 | 2,560,000 | +0 | 0.10% | 189,440 |
| 2025-07-31 | 2025-07-29 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-30 | 2025-07-28 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-29 | 2025-07-25 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-28 | 2025-07-24 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-25 | 2025-07-23 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-24 | 2025-07-22 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-23 | 2025-07-21 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-22 | 2025-07-18 | 0.076 | 2,560,000 | +0 | 0.10% | 194,560 |
| 2025-07-21 | 2025-07-17 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-18 | 2025-07-16 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-17 | 2025-07-15 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-16 | 2025-07-14 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-07-15 | 2025-07-11 | 0.080 | 2,560,000 | +0 | 0.10% | 204,800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 2,560,000 | +0 | 0.10% | 204,800 |
| 2025-07-11 | 2025-07-09 | 0.081 | 2,560,000 | +0 | 0.10% | 207,360 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,560,000 | +0 | 0.10% | 204,800 |
| 2025-07-09 | 2025-07-07 | 0.083 | 2,560,000 | +0 | 0.10% | 212,480 |
| 2025-07-08 | 2025-07-04 | 0.091 | 2,560,000 | +0 | 0.10% | 232,960 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,560,000 | +0 | 0.10% | 222,720 |
| 2025-07-04 | 2025-07-02 | 0.076 | 2,560,000 | +0 | 0.10% | 194,560 |
| 2025-07-03 | 2025-06-30 | 0.074 | 2,560,000 | +0 | 0.10% | 189,440 |
| 2025-07-02 | 2025-06-27 | 0.074 | 2,560,000 | +0 | 0.10% | 189,440 |
| 2025-06-30 | 2025-06-26 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-06-27 | 2025-06-25 | 0.068 | 2,560,000 | +0 | 0.10% | 174,080 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-06-24 | 2025-06-20 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-06-19 | 2025-06-17 | 0.071 | 2,560,000 | +0 | 0.10% | 181,760 |
| 2025-06-18 | 2025-06-16 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-06-17 | 2025-06-13 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-06-16 | 2025-06-12 | 0.072 | 2,560,000 | +0 | 0.10% | 184,320 |
| 2025-06-13 | 2025-06-11 | 0.075 | 2,560,000 | +0 | 0.10% | 192,000 |
| 2025-06-12 | 2025-06-10 | 0.082 | 2,560,000 | +0 | 0.10% | 209,920 |
| 2025-06-11 | 2025-06-09 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-06-10 | 2025-06-06 | 0.078 | 2,560,000 | +0 | 0.10% | 199,680 |
| 2025-06-09 | 2025-06-05 | 0.069 | 2,560,000 | +0 | 0.10% | 176,640 |
| 2025-06-06 | 2025-06-04 | 0.064 | 2,560,000 | +0 | 0.10% | 163,840 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,560,000 | +0 | 0.10% | 174,080 |
| 2025-06-04 | 2025-06-02 | 0.068 | 2,560,000 | +0 | 0.10% | 174,080 |
| 2025-06-03 | 2025-05-30 | 0.072 | 2,560,000 | +0 | 0.10% | 184,320 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2,560,000 | +0 | 0.10% | 179,200 |
| 2025-05-30 | 2025-05-28 | 0.081 | 2,560,000 | +0 | 0.10% | 207,360 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,560,000 | +0 | 0.10% | 163,840 |
| 2025-05-28 | 2025-05-26 | 0.054 | 2,560,000 | +0 | 0.10% | 138,240 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,560,000 | +0 | 0.10% | 128,000 |
| 2025-05-26 | 2025-05-22 | 0.049 | 2,560,000 | +0 | 0.10% | 125,440 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,560,000 | +0 | 0.10% | 122,880 |
| 2025-05-22 | 2025-05-20 | 0.050 | 2,560,000 | +0 | 0.10% | 128,000 |
| 2025-05-21 | 2025-05-19 | 0.053 | 2,560,000 | +0 | 0.10% | 135,680 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,560,000 | +0 | 0.10% | 120,320 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,560,000 | +0 | 0.10% | 130,560 |
| 2025-05-16 | 2025-05-14 | 0.058 | 2,560,000 | +0 | 0.10% | 148,480 |
| 2025-05-15 | 2025-05-13 | 0.083 | 2,560,000 | +0 | 0.10% | 212,480 |
| 2025-05-14 | 2025-05-12 | 0.098 | 2,560,000 | +0 | 0.10% | 250,880 |
| 2025-05-13 | 2025-05-09 | 0.128 | 2,560,000 | +0 | 0.10% | 327,680 |
| 2025-05-12 | 2025-05-08 | 0.136 | 2,560,000 | +0 | 0.10% | 348,160 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,560,000 | +0 | 0.10% | 268,800 |
| 2025-05-08 | 2025-05-06 | 0.131 | 2,560,000 | -20,000 | 0.10% | 335,360 |
| 2025-04-01 | 2025-03-28 | 0.065 | 2,580,000 | -500,000 | 0.10% | 167,700 |
| 2025-03-28 | 2025-03-26 | 0.039 | 3,080,000 | +500,000 | 0.12% | 120,120 |
| 2024-10-07 | 2024-10-03 | 0.076 | 2,580,000 | +180,000 | 0.10% | 196,080 |
| 2024-04-25 | 2024-04-23 | 0.055 | 2,400,000 | -150,000 | 0.11% | 132,000 |
| 2023-07-31 | 2023-07-27 | 0.032 | 2,550,000 | -250,000 | 0.12% | 81,600 |
| 2023-04-04 | 2023-03-31 | 0.029 | 2,800,000 | +250,000 | 0.13% | 81,200 |
| 2023-04-03 | 2023-03-30 | 0.030 | 2,550,000 | -160,000 | 0.12% | 76,500 |
| 2023-03-31 | 2023-03-29 | 0.030 | 2,710,000 | -130,000 | 0.13% | 81,300 |
| 2023-03-30 | 2023-03-28 | 0.030 | 2,840,000 | +300,000 | 0.14% | 85,200 |
| 2023-03-17 | 2023-03-15 | 0.032 | 2,540,000 | -850,000 | 0.12% | 81,280 |
| 2023-03-16 | 2023-03-14 | 0.027 | 3,390,000 | +700,000 | 0.16% | 91,530 |
| 2023-03-13 | 2023-03-09 | 0.035 | 2,690,000 | -750,000 | 0.13% | 94,150 |
| 2023-03-03 | 2023-03-01 | 0.028 | 3,440,000 | +200,000 | 0.16% | 96,320 |
| 2023-02-28 | 2023-02-24 | 0.028 | 3,240,000 | +100,000 | 0.15% | 90,720 |
| 2023-02-24 | 2023-02-22 | 0.030 | 3,140,000 | -700,000 | 0.15% | 94,200 |
| 2023-02-23 | 2023-02-21 | 0.029 | 3,840,000 | +400,000 | 0.18% | 111,360 |
| 2023-02-22 | 2023-02-20 | 0.029 | 3,440,000 | +200,000 | 0.16% | 99,760 |
| 2023-02-20 | 2023-02-16 | 0.029 | 3,240,000 | +100,000 | 0.15% | 93,960 |
| 2023-02-17 | 2023-02-15 | 0.030 | 3,140,000 | -700,000 | 0.15% | 94,200 |
| 2023-02-14 | 2023-02-10 | 0.031 | 3,840,000 | +400,000 | 0.18% | 119,040 |
| 2023-02-10 | 2023-02-08 | 0.032 | 3,440,000 | +110,000 | 0.16% | 110,080 |
| 2023-02-09 | 2023-02-07 | 0.031 | 3,330,000 | +90,000 | 0.16% | 103,230 |
| 2023-02-08 | 2023-02-06 | 0.032 | 3,240,000 | +100,000 | 0.15% | 103,680 |
| 2023-02-07 | 2023-02-03 | 0.033 | 3,140,000 | -100,000 | 0.15% | 103,620 |
| 2023-02-06 | 2023-02-02 | 0.034 | 3,240,000 | +100,000 | 0.15% | 110,160 |
| 2023-02-03 | 2023-02-01 | 0.035 | 3,140,000 | +500,000 | 0.15% | 109,900 |
| 2023-01-31 | 2023-01-27 | 0.038 | 2,640,000 | +250,000 | 0.13% | 100,320 |
| 2023-01-16 | 2023-01-12 | 0.031 | 2,390,000 | -300,000 | 0.11% | 74,090 |
| 2023-01-13 | 2023-01-11 | 0.026 | 2,690,000 | +300,000 | 0.13% | 69,940 |
| 2023-01-12 | 2023-01-10 | 0.028 | 2,390,000 | -100,000 | 0.11% | 66,920 |
| 2023-01-10 | 2023-01-06 | 0.025 | 2,490,000 | +100,000 | 0.12% | 62,250 |
| 2023-01-09 | 2023-01-05 | 0.026 | 2,390,000 | -290,000 | 0.11% | 62,140 |
| 2023-01-05 | 2023-01-03 | 0.025 | 2,680,000 | -420,000 | 0.13% | 67,000 |
| 2023-01-03 | 2022-12-29 | 0.024 | 3,100,000 | -120,000 | 0.15% | 74,400 |
| 2022-12-30 | 2022-12-28 | 0.025 | 3,220,000 | -970,000 | 0.15% | 80,500 |
| 2022-12-29 | 2022-12-23 | 0.025 | 4,190,000 | +840,000 | 0.20% | 104,750 |
| 2022-12-28 | 2022-12-22 | 0.024 | 3,350,000 | +160,000 | 0.16% | 80,400 |
| 2022-12-22 | 2022-12-20 | 0.025 | 3,190,000 | +380,000 | 0.15% | 79,750 |
| 2022-12-19 | 2022-12-15 | 0.027 | 2,810,000 | +420,000 | 0.13% | 75,870 |
| 2022-12-16 | 2022-12-14 | 0.028 | 2,390,000 | -150,000 | 0.11% | 66,920 |
| 2022-12-15 | 2022-12-13 | 0.028 | 2,540,000 | +150,000 | 0.12% | 71,120 |
| 2022-12-13 | 2022-12-09 | 0.024 | 2,390,000 | -400,000 | 0.11% | 57,360 |
| 2022-12-07 | 2022-12-05 | 0.021 | 2,790,000 | +400,000 | 0.13% | 58,590 |
| 2022-12-06 | 2022-12-02 | 0.022 | 2,390,000 | -550,000 | 0.11% | 52,580 |
| 2022-12-05 | 2022-12-01 | 0.022 | 2,940,000 | +350,000 | 0.14% | 64,680 |
| 2022-12-02 | 2022-11-30 | 0.022 | 2,590,000 | +200,000 | 0.12% | 56,980 |
| 2022-12-01 | 2022-11-29 | 0.022 | 2,390,000 | -1,960,000 | 0.11% | 52,580 |
| 2022-11-30 | 2022-11-28 | 0.022 | 4,350,000 | +110,000 | 0.21% | 95,700 |
| 2022-11-29 | 2022-11-25 | 0.021 | 4,240,000 | +210,000 | 0.20% | 89,040 |
| 2022-11-28 | 2022-11-24 | 0.020 | 4,030,000 | +100,000 | 0.19% | 80,600 |
| 2022-11-25 | 2022-11-23 | 0.020 | 3,930,000 | +190,000 | 0.19% | 78,600 |
| 2022-11-24 | 2022-11-22 | 0.020 | 3,740,000 | +1,170,000 | 0.18% | 74,800 |
| 2022-11-18 | 2022-11-16 | 0.022 | 2,570,000 | +200,000 | 0.12% | 56,540 |
| 2022-11-16 | 2022-11-14 | 0.025 | 2,370,000 | -1,010,000 | 0.11% | 59,250 |
| 2022-11-15 | 2022-11-11 | 0.020 | 3,380,000 | -390,000 | 0.16% | 67,600 |
| 2022-11-14 | 2022-11-10 | 0.019 | 3,770,000 | +800,000 | 0.18% | 71,630 |
| 2022-11-11 | 2022-11-09 | 0.020 | 2,970,000 | +400,000 | 0.14% | 59,400 |
| 2022-11-09 | 2022-11-07 | 0.022 | 2,570,000 | +200,000 | 0.12% | 56,540 |
| 2022-11-07 | 2022-11-03 | 0.023 | 2,370,000 | -1,820,000 | 0.11% | 54,510 |
| 2022-11-04 | 2022-11-02 | 0.017 | 4,190,000 | +1,500,000 | 0.20% | 71,230 |
| 2022-11-03 | 2022-11-01 | 0.018 | 2,690,000 | -1,260,000 | 0.13% | 48,420 |
| 2022-11-02 | 2022-10-31 | 0.019 | 3,950,000 | +360,000 | 0.19% | 75,050 |
| 2022-10-31 | 2022-10-27 | 0.019 | 3,590,000 | +400,000 | 0.17% | 68,210 |
| 2022-10-28 | 2022-10-26 | 0.021 | 3,190,000 | +200,000 | 0.15% | 66,990 |
| 2022-10-27 | 2022-10-25 | 0.021 | 2,990,000 | -980,000 | 0.14% | 62,790 |
| 2022-10-26 | 2022-10-24 | 0.020 | 3,970,000 | +1,000,000 | 0.19% | 79,400 |
| 2022-10-24 | 2022-10-20 | 0.019 | 2,970,000 | +300,000 | 0.14% | 56,430 |
| 2022-10-21 | 2022-10-19 | 0.023 | 2,670,000 | +300,000 | 0.13% | 61,410 |
| 2022-10-19 | 2022-10-17 | 0.022 | 2,370,000 | -200,000 | 0.11% | 52,140 |
| 2022-10-17 | 2022-10-13 | 0.029 | 2,570,000 | -370,000 | 0.12% | 74,530 |
| 2022-10-14 | 2022-10-12 | 0.027 | 2,940,000 | +570,000 | 0.14% | 79,380 |
| 2022-10-06 | 2022-10-03 | 0.012 | 2,370,000 | -2,000,000 | 0.11% | 28,440 |
| 2022-10-05 | 2022-09-30 | 0.012 | 4,370,000 | +1,000,000 | 0.21% | 52,440 |
| 2022-09-30 | 2022-09-28 | 0.012 | 3,370,000 | +1,000,000 | 0.16% | 40,440 |
| 2022-09-29 | 2022-09-27 | 0.013 | 2,370,000 | -940,000 | 0.11% | 30,810 |
| 2022-09-28 | 2022-09-26 | 0.011 | 3,310,000 | -60,000 | 0.16% | 36,410 |
| 2022-09-26 | 2022-09-22 | 0.012 | 3,370,000 | +1,000,000 | 0.16% | 40,440 |
| 2022-01-07 | 2022-01-05 | 0.086 | 2,370,000 | +10,000 | 0.11% | 203,820 |
| 2021-10-26 | 2021-10-22 | 0.136 | 2,360,000 | +525,000 | 0.11% | 320,960 |
| 2021-10-12 | 2021-10-08 | 0.142 | 1,835,000 | +1,020,000 | 0.15% | 260,570 |
| 2021-09-17 | 2021-09-15 | 0.363 | 815,000 | +174,403 | 0.07% | 295,512 |
| 2020-05-25 | 2020-05-21 | 0.674 | 640,597 | -39,300 | 0.07% | 431,950 |
| 2020-04-28 | 2020-04-24 | 0.630 | 679,897 | +157,202 | 0.07% | 428,175 |
| 2020-04-03 | 2020-04-01 | 0.636 | 522,695 | -47,161 | 0.05% | 332,500 |
| 2020-03-20 | 2020-03-18 | 0.547 | 569,856 | +47,161 | 0.06% | 311,750 |
| 2019-05-31 | 2019-05-29 | 1.043 | 522,695 | +157,201 | 0.05% | 545,300 |
| 2019-05-30 | 2019-05-28 | 0.941 | 365,494 | +121,831 | 0.04% | 344,100 |
| 2019-05-23 | 2019-05-21 | 0.840 | 243,663 | +27,511 | 0.03% | 204,600 |
| 2019-05-22 | 2019-05-20 | 0.852 | 216,152 | +27,510 | 0.02% | 184,250 |
| 2019-05-16 | 2019-05-14 | 0.865 | 188,642 | +58,951 | 0.02% | 163,200 |
| 2019-05-08 | 2019-05-06 | 0.840 | 129,691 | +129,691 | 0.01% | 108,900 |
| 2015-06-17 | 2015-06-15 | 0.636 | 0 | -15,720 | ||
| 2015-05-13 | 2015-05-11 | 0.509 | 15,720 | -373,354 | 0.00% | 8,000 |
| 2015-03-17 | 2015-03-13 | 0.496 | 389,074 | +373,354 | 0.08% | 193,050 |
| 2015-01-20 | 2015-01-16 | 0.426 | 15,720 | +2,570 | 0.01% | 6,695 |
| 2014-09-22 | 2014-09-18 | 0.646 | 13,150 | -2,958 | 0.01% | 8,500 |
| 2014-09-17 | 2014-09-15 | 0.624 | 16,108 | -144,974 | 0.01% | 10,045 |
| 2014-09-02 | 2014-08-29 | 0.302 | 161,082 | +144,974 | 0.14% | 48,718 |
| 2014-09-01 | 2014-08-28 | 0.322 | 16,108 | -21,156 | 0.01% | 5,189 |
| 2014-07-08 | 2014-07-04 | 0.309 | 37,264 | -12,167 | 0.02% | 11,515 |
| 2013-09-24 | 2013-09-19 | 0.644 | 49,431 | -45,629 | 0.02% | 31,850 |
| 2013-09-23 | 2013-09-18 | 0.664 | 95,060 | +45,629 | 0.04% | 63,125 |
| 2013-09-05 | 2013-09-03 | 0.585 | 49,431 | -228,145 | 0.02% | 28,925 |
| 2013-08-13 | 2013-08-09 | 0.704 | 277,576 | +228,145 | 0.12% | 195,275 |
| 2013-04-17 | 2013-04-15 | 0.657 | 49,431 | -9,126 | 0.02% | 32,500 |
| 2012-12-20 | 2012-12-18 | 0.815 | 58,557 | +30,419 | 0.03% | 47,740 |
| 2012-12-19 | 2012-12-17 | 0.789 | 28,138 | +3,042 | 0.01% | 22,200 |
| 2012-06-05 | 2012-06-01 | 0.782 | 25,096 | +3,042 | 0.01% | 19,635 |
| 2012-04-18 | 2012-04-16 | 0.883 | 22,054 | -2,588 | 0.01% | 19,466 |
| 2012-03-01 | 2012-02-28 | 1.448 | 24,642 | +6,798 | 0.01% | 35,670 |
| 2011-09-22 | 2011-09-20 | 2.324 | 17,844 | -510 | 0.01% | 41,475 |
| 2011-09-19 | 2011-09-15 | 2.265 | 18,354 | +13,766 | 0.01% | 41,580 |
| 2011-09-02 | 2011-08-31 | 2.427 | 4,588 | -13,766 | 0.00% | 11,136 |
| 2011-07-27 | 2011-07-25 | 2.619 | 18,354 | +4,758 | 0.01% | 48,060 |
| 2010-11-12 | 2010-11-10 | 2.972 | 13,596 | -122,359 | 0.01% | 40,401 |
| 2010-10-29 | 2010-10-27 | 2.986 | 135,955 | +122,359 | 0.09% | 405,999 |
| 2010-09-30 | 2010-09-28 | 3.310 | 13,596 | -33,988 | 0.01% | 45,002 |
| 2010-09-22 | 2010-09-20 | 3.398 | 47,584 | -33,989 | 0.03% | 161,699 |
| 2010-08-19 | 2010-08-17 | 3.442 | 81,573 | +20,393 | 0.10% | 280,799 |
| 2010-08-18 | 2010-08-16 | 3.663 | 61,180 | +47,584 | 0.08% | 224,100 |
| 2010-08-12 | 2010-08-10 | 3.545 | 13,596 | -67,977 | 0.02% | 48,202 |
| 2010-05-25 | 2010-05-20 | 0.971 | 81,573 | -28,551 | 0.12% | 79,200 |
| 2008-07-23 | 2008-07-21 | 4.413 | 110,124 | +4,079 | 0.17% | 486,001 |
| 2008-07-14 | 2008-07-10 | 4.560 | 106,045 | -4,079 | 0.16% | 483,599 |
| 2008-07-10 | 2008-07-08 | 4.413 | 110,124 | +4,079 | 0.17% | 486,001 |
| 2008-06-24 | 2008-06-20 | 5.075 | 106,045 | -6,798 | 0.16% | 538,199 |
| 2008-06-10 | 2008-06-05 | 4.340 | 112,843 | +5,438 | 0.17% | 489,700 |
| 2008-06-05 | 2008-06-03 | 4.781 | 107,405 | +7,478 | 0.18% | 513,501 |
| 2008-06-04 | 2008-06-02 | 4.413 | 99,927 | +62,539 | 0.17% | 440,999 |
| 2008-06-03 | 2008-05-30 | 4.707 | 37,388 | +10,197 | 0.06% | 176,001 |
| 2008-01-22 | 2008-01-18 | 4.487 | 27,191 | +20,393 | 0.05% | 122,000 |
| 2007-12-28 | 2007-12-24 | 5.149 | 6,798 | +6,798 | 0.01% | 35,001 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy