History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 1,799,880 | +0 | 0.07% | 210,586 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,799,880 | +0 | 0.07% | 217,785 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,799,880 | +0 | 0.07% | 215,986 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,799,880 | +0 | 0.07% | 179,988 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,799,880 | +0 | 0.07% | 179,988 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,799,880 | +0 | 0.07% | 154,790 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,799,880 | +0 | 0.07% | 136,791 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-09-26 | 2025-09-24 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-09-18 | 2025-09-16 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,799,880 | +0 | 0.07% | 120,592 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-08-29 | 2025-08-27 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,799,880 | +0 | 0.07% | 127,791 |
| 2025-08-22 | 2025-08-20 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,799,880 | +0 | 0.07% | 127,791 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,799,880 | +0 | 0.07% | 134,991 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,799,880 | +0 | 0.07% | 136,791 |
| 2025-08-18 | 2025-08-14 | 0.076 | 1,799,880 | +0 | 0.07% | 136,791 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,799,880 | +0 | 0.07% | 134,991 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,799,880 | +0 | 0.07% | 131,391 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,799,880 | +0 | 0.07% | 131,391 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,799,880 | +0 | 0.07% | 134,991 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,799,880 | +0 | 0.07% | 134,991 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,799,880 | +0 | 0.07% | 131,391 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,799,880 | +0 | 0.07% | 136,791 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,799,880 | +0 | 0.07% | 138,591 |
| 2025-08-05 | 2025-08-01 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-08-01 | 2025-07-30 | 0.074 | 1,799,880 | +0 | 0.07% | 133,191 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-28 | 2025-07-24 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-23 | 2025-07-21 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,799,880 | +0 | 0.07% | 136,791 |
| 2025-07-21 | 2025-07-17 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-17 | 2025-07-15 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,799,880 | +0 | 0.07% | 143,990 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,799,880 | +0 | 0.07% | 143,990 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,799,880 | +0 | 0.07% | 145,790 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,799,880 | +0 | 0.07% | 143,990 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,799,880 | +0 | 0.07% | 149,390 |
| 2025-07-08 | 2025-07-04 | 0.091 | 1,799,880 | +0 | 0.07% | 163,789 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,799,880 | +0 | 0.07% | 156,590 |
| 2025-07-04 | 2025-07-02 | 0.076 | 1,799,880 | +0 | 0.07% | 136,791 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,799,880 | +0 | 0.07% | 133,191 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,799,880 | +0 | 0.07% | 133,191 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,799,880 | +0 | 0.07% | 122,392 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-06-19 | 2025-06-17 | 0.071 | 1,799,880 | +0 | 0.07% | 127,791 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,799,880 | +0 | 0.07% | 129,591 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,799,880 | +0 | 0.07% | 134,991 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,799,880 | +0 | 0.07% | 147,590 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,799,880 | +0 | 0.07% | 140,391 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,799,880 | +0 | 0.07% | 124,192 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,799,880 | +0 | 0.07% | 115,192 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,799,880 | +0 | 0.07% | 122,392 |
| 2025-06-04 | 2025-06-02 | 0.068 | 1,799,880 | +0 | 0.07% | 122,392 |
| 2025-06-03 | 2025-05-30 | 0.072 | 1,799,880 | +0 | 0.07% | 129,591 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,799,880 | +0 | 0.07% | 125,992 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,799,880 | +0 | 0.07% | 145,790 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,799,880 | +0 | 0.07% | 115,192 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,799,880 | +0 | 0.07% | 97,194 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,799,880 | +0 | 0.07% | 89,994 |
| 2025-05-26 | 2025-05-22 | 0.049 | 1,799,880 | +0 | 0.07% | 88,194 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,799,880 | +0 | 0.07% | 86,394 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,799,880 | +0 | 0.07% | 89,994 |
| 2025-05-21 | 2025-05-19 | 0.053 | 1,799,880 | +0 | 0.07% | 95,394 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,799,880 | +0 | 0.07% | 84,594 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,799,880 | +0 | 0.07% | 91,794 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,799,880 | +0 | 0.07% | 104,393 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,799,880 | +0 | 0.07% | 149,390 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,799,880 | +0 | 0.07% | 176,388 |
| 2025-05-13 | 2025-05-09 | 0.128 | 1,799,880 | +0 | 0.07% | 230,385 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,799,880 | +0 | 0.07% | 244,784 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,799,880 | +0 | 0.07% | 188,987 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,799,880 | +0 | 0.07% | 235,784 |
| 2025-05-07 | 2025-05-02 | 0.153 | 1,799,880 | +0 | 0.07% | 275,382 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,799,880 | -30,000 | 0.07% | 291,581 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,829,880 | +30,000 | 0.07% | 289,121 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,799,880 | -30,000 | 0.07% | 118,792 |
| 2023-03-14 | 2023-03-10 | 0.031 | 1,829,880 | -10,000,000 | 0.09% | 56,726 |
| 2023-02-28 | 2023-02-24 | 0.028 | 11,829,880 | -20,000,000 | 0.56% | 331,237 |
| 2023-02-20 | 2023-02-16 | 0.029 | 31,829,880 | -5,000 | 1.52% | 923,067 |
| 2023-01-13 | 2023-01-11 | 0.026 | 31,834,880 | -10,000,000 | 1.52% | 827,707 |
| 2023-01-10 | 2023-01-06 | 0.025 | 41,834,880 | -10,000,000 | 2.00% | 1,045,872 |
| 2022-11-17 | 2022-11-15 | 0.023 | 51,834,880 | -200,000 | 2.47% | 1,192,202 |
| 2022-11-16 | 2022-11-14 | 0.025 | 52,034,880 | +200,000 | 2.48% | 1,300,872 |
| 2022-09-22 | 2022-09-20 | 0.012 | 51,834,880 | +50,000,000 | 2.47% | 622,019 |
| 2021-12-01 | 2021-11-29 | 0.107 | 1,834,880 | -80,000 | 0.09% | 196,332 |
| 2021-10-26 | 2021-10-22 | 0.136 | 1,914,880 | +667,100 | 0.09% | 260,424 |
| 2021-10-12 | 2021-10-08 | 0.142 | 1,247,780 | -3,470,000 | 0.10% | 177,185 |
| 2021-10-11 | 2021-10-07 | 0.145 | 4,717,780 | +3,470,000 | 0.38% | 684,078 |
| 2021-09-21 | 2021-09-17 | 0.241 | 1,247,780 | +50,000 | 0.10% | 300,715 |
| 2021-09-17 | 2021-09-15 | 0.363 | 1,197,780 | +256,315 | 0.10% | 434,305 |
| 2021-04-21 | 2021-04-19 | 0.337 | 941,465 | +3,930 | 0.10% | 317,412 |
| 2021-02-22 | 2021-02-18 | 0.407 | 937,535 | +3,930 | 0.10% | 381,690 |
| 2021-02-19 | 2021-02-17 | 0.420 | 933,605 | -24,366 | 0.09% | 391,967 |
| 2020-03-31 | 2020-03-27 | 0.585 | 957,971 | -3,930 | 0.10% | 560,639 |
| 2019-07-10 | 2019-07-08 | 0.916 | 961,901 | -109,255 | 0.10% | 881,121 |
| 2019-06-11 | 2019-06-06 | 0.992 | 1,071,156 | -2,751 | 0.11% | 1,062,968 |
| 2019-06-05 | 2019-06-03 | 1.031 | 1,073,907 | +15,720 | 0.11% | 1,106,686 |
| 2019-04-30 | 2019-04-26 | 0.865 | 1,058,187 | +39,300 | 0.11% | 915,470 |
| 2019-04-29 | 2019-04-25 | 0.852 | 1,018,887 | +3,930 | 0.11% | 868,508 |
| 2019-04-25 | 2019-04-23 | 0.852 | 1,014,957 | +3,930 | 0.11% | 865,158 |
| 2019-04-17 | 2019-04-15 | 0.814 | 1,011,027 | +11,790 | 0.11% | 823,219 |
| 2019-04-15 | 2019-04-11 | 0.852 | 999,237 | +7,861 | 0.10% | 851,758 |
| 2018-11-29 | 2018-11-27 | 0.630 | 991,376 | -23,581 | 0.11% | 624,333 |
| 2018-11-28 | 2018-11-26 | 0.712 | 1,014,957 | +23,581 | 0.11% | 723,117 |
| 2018-07-20 | 2018-07-18 | 0.490 | 991,376 | -47,161 | 0.11% | 485,593 |
| 2018-07-19 | 2018-07-17 | 0.483 | 1,038,537 | -31,440 | 0.11% | 502,086 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,069,977 | -47,161 | 0.12% | 748,704 |
| 2018-04-10 | 2018-04-06 | 0.776 | 1,117,138 | +47,161 | 0.12% | 866,981 |
| 2018-03-27 | 2018-03-23 | 0.929 | 1,069,977 | -78,601 | 0.12% | 993,734 |
| 2018-03-26 | 2018-03-22 | 0.700 | 1,148,578 | -3,930 | 0.13% | 803,704 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,152,508 | -39,301 | 0.13% | 674,489 |
| 2017-08-02 | 2017-07-31 | 0.305 | 1,191,809 | -110,041 | 0.13% | 363,907 |
| 2017-06-08 | 2017-06-06 | 0.294 | 1,301,850 | -35,370 | 0.17% | 382,601 |
| 2017-04-06 | 2017-04-03 | 0.261 | 1,337,220 | -393 | 0.17% | 348,762 |
| 2017-03-20 | 2017-03-16 | 0.254 | 1,337,613 | -47,161 | 0.21% | 340,356 |
| 2015-10-15 | 2015-10-13 | 0.439 | 1,384,774 | +110,042 | 0.26% | 607,814 |
| 2015-08-12 | 2015-08-10 | 0.407 | 1,274,732 | +125,761 | 0.23% | 518,969 |
| 2015-07-10 | 2015-07-08 | 0.356 | 1,148,971 | -15,720 | 0.21% | 409,298 |
| 2015-07-09 | 2015-07-07 | 0.407 | 1,164,691 | -3,930 | 0.21% | 474,169 |
| 2015-07-08 | 2015-07-06 | 0.458 | 1,168,621 | -11,790 | 0.22% | 535,241 |
| 2015-07-07 | 2015-07-03 | 0.560 | 1,180,411 | +3,930 | 0.22% | 660,783 |
| 2015-07-06 | 2015-07-02 | 0.604 | 1,176,481 | +3,930 | 0.22% | 710,970 |
| 2015-07-03 | 2015-06-30 | 0.649 | 1,172,551 | -7,860 | 0.22% | 760,808 |
| 2015-06-30 | 2015-06-26 | 0.738 | 1,180,411 | -157,202 | 0.22% | 871,032 |
| 2015-06-19 | 2015-06-17 | 0.598 | 1,337,613 | +15,720 | 0.25% | 799,837 |
| 2015-06-18 | 2015-06-16 | 0.649 | 1,321,893 | -15,720 | 0.24% | 857,708 |
| 2015-06-17 | 2015-06-15 | 0.636 | 1,337,613 | -141,482 | 0.25% | 850,890 |
| 2015-06-03 | 2015-06-01 | 0.522 | 1,479,095 | -196,502 | 0.27% | 771,530 |
| 2015-05-20 | 2015-05-18 | 0.483 | 1,675,597 | +51,091 | 0.31% | 810,077 |
| 2015-05-11 | 2015-05-07 | 0.534 | 1,624,506 | -47,161 | 0.30% | 868,048 |
| 2015-05-08 | 2015-05-06 | 0.573 | 1,671,667 | +145,412 | 0.31% | 957,051 |
| 2015-05-07 | 2015-05-05 | 0.585 | 1,526,255 | +62,881 | 0.28% | 893,219 |
| 2015-03-17 | 2015-03-13 | 0.496 | 1,463,374 | -7,860 | 0.31% | 726,094 |
| 2015-03-13 | 2015-03-11 | 0.363 | 1,471,234 | -7,861 | 0.31% | 533,457 |
| 2015-02-17 | 2015-02-13 | 0.293 | 1,479,095 | +787,581 | 0.31% | 432,810 |
| 2015-01-20 | 2015-01-16 | 0.426 | 691,514 | +113,077 | 0.50% | 294,495 |
| 2014-12-19 | 2014-12-17 | 0.487 | 578,437 | -6,574 | 0.50% | 281,530 |
| 2014-11-04 | 2014-10-31 | 0.487 | 585,011 | -808,699 | 0.50% | 284,729 |
| 2014-10-31 | 2014-10-29 | 0.563 | 1,393,710 | +151,220 | 1.19% | 784,319 |
| 2014-10-30 | 2014-10-28 | 0.608 | 1,242,490 | -13,149 | 1.06% | 755,912 |
| 2014-10-20 | 2014-10-16 | 0.700 | 1,255,639 | +493,108 | 1.08% | 878,498 |
| 2014-10-17 | 2014-10-15 | 0.677 | 762,531 | +164,370 | 0.65% | 516,102 |
| 2014-09-17 | 2014-09-15 | 0.624 | 598,161 | -5,317,700 | 0.51% | 373,010 |
| 2014-09-02 | 2014-08-29 | 0.302 | 5,915,861 | +5,324,275 | 5.07% | 1,789,194 |
| 2014-09-01 | 2014-08-28 | 0.322 | 591,586 | -776,945 | 0.51% | 190,588 |
| 2014-08-27 | 2014-08-25 | 0.316 | 1,368,531 | +68,443 | 0.51% | 431,894 |
| 2014-08-15 | 2014-08-13 | 0.309 | 1,300,088 | -305,713 | 0.48% | 401,747 |
| 2014-07-28 | 2014-07-24 | 0.394 | 1,605,801 | +760 | 0.59% | 633,468 |
| 2014-07-11 | 2014-07-09 | 0.427 | 1,605,041 | -45,629 | 0.59% | 685,932 |
| 2014-07-10 | 2014-07-08 | 0.434 | 1,650,670 | +45,629 | 0.72% | 716,285 |
| 2014-03-20 | 2014-03-18 | 0.388 | 1,605,041 | -59,317 | 0.70% | 622,615 |
| 2014-03-18 | 2014-03-14 | 0.394 | 1,664,358 | -304,193 | 0.72% | 656,568 |
| 2014-03-14 | 2014-03-12 | 0.408 | 1,968,551 | +304,193 | 0.85% | 802,454 |
| 2014-03-11 | 2014-03-07 | 0.401 | 1,664,358 | -139,168 | 0.72% | 667,511 |
| 2014-03-10 | 2014-03-06 | 0.414 | 1,803,526 | -177,193 | 0.78% | 747,041 |
| 2014-03-04 | 2014-02-28 | 0.414 | 1,980,719 | +30,420 | 0.86% | 820,437 |
| 2014-02-12 | 2014-02-10 | 0.388 | 1,950,299 | -34,982 | 0.84% | 756,545 |
| 2014-01-16 | 2014-01-14 | 0.408 | 1,985,281 | -48,671 | 0.86% | 809,273 |
| 2014-01-15 | 2014-01-13 | 0.427 | 2,033,952 | +83,653 | 0.88% | 869,232 |
| 2014-01-09 | 2014-01-07 | 0.519 | 1,950,299 | +301,150 | 0.84% | 1,013,001 |
| 2014-01-08 | 2014-01-06 | 0.493 | 1,649,149 | +30,419 | 0.71% | 813,210 |
| 2014-01-07 | 2014-01-03 | 0.355 | 1,618,730 | +6,084 | 0.70% | 574,711 |
| 2014-01-06 | 2014-01-02 | 0.342 | 1,612,646 | +114,072 | 0.70% | 551,346 |
| 2014-01-03 | 2013-12-31 | 0.362 | 1,498,574 | +6,845 | 0.65% | 541,904 |
| 2014-01-02 | 2013-12-27 | 0.368 | 1,491,729 | +38,024 | 0.65% | 549,237 |
| 2013-12-27 | 2013-12-20 | 0.348 | 1,453,705 | +1,521 | 0.63% | 506,563 |
| 2013-12-18 | 2013-12-16 | 0.441 | 1,452,184 | +22,054 | 0.63% | 639,703 |
| 2013-12-13 | 2013-12-11 | 0.454 | 1,430,130 | -761 | 0.62% | 648,793 |
| 2013-12-12 | 2013-12-10 | 0.460 | 1,430,891 | +152,096 | 0.62% | 658,546 |
| 2013-12-09 | 2013-12-05 | 0.480 | 1,278,795 | -30,419 | 0.55% | 613,770 |
| 2013-11-21 | 2013-11-19 | 0.480 | 1,309,214 | -190,120 | 0.57% | 628,370 |
| 2013-11-19 | 2013-11-15 | 0.493 | 1,499,334 | +106,467 | 0.65% | 739,335 |
| 2013-11-07 | 2013-11-05 | 0.552 | 1,392,867 | +30,420 | 0.60% | 769,255 |
| 2013-11-05 | 2013-11-01 | 0.565 | 1,362,447 | +4,562 | 0.59% | 770,371 |
| 2013-10-31 | 2013-10-29 | 0.559 | 1,357,885 | -1,520 | 0.59% | 758,863 |
| 2013-10-28 | 2013-10-24 | 0.592 | 1,359,405 | +121,676 | 0.59% | 804,402 |
| 2013-10-23 | 2013-10-21 | 0.651 | 1,237,729 | +3,803 | 0.54% | 805,643 |
| 2013-10-22 | 2013-10-18 | 0.644 | 1,233,926 | -106,467 | 0.53% | 795,054 |
| 2013-10-21 | 2013-10-17 | 0.631 | 1,340,393 | +50,191 | 0.58% | 846,029 |
| 2013-10-02 | 2013-09-27 | 0.585 | 1,290,202 | +76,048 | 0.56% | 754,969 |
| 2013-09-30 | 2013-09-26 | 0.618 | 1,214,154 | +76,048 | 0.53% | 750,383 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,138,106 | -76,048 | 0.49% | 808,143 |
| 2013-09-18 | 2013-09-16 | 0.664 | 1,214,154 | -15,209 | 0.53% | 806,263 |
| 2013-09-05 | 2013-09-03 | 0.585 | 1,229,363 | +133,844 | 0.53% | 719,369 |
| 2013-08-26 | 2013-08-22 | 0.684 | 1,095,519 | +121,677 | 0.47% | 749,091 |
| 2013-08-22 | 2013-08-20 | 0.657 | 973,842 | +190,121 | 0.42% | 640,280 |
| 2013-08-19 | 2013-08-15 | 0.677 | 783,721 | +15,209 | 0.34% | 530,738 |
| 2013-08-16 | 2013-08-13 | 0.704 | 768,512 | -12,167 | 0.33% | 540,650 |
| 2013-05-30 | 2013-05-28 | 0.723 | 780,679 | -7,605 | 0.34% | 564,608 |
| 2013-03-14 | 2013-03-12 | 0.605 | 788,284 | +5,323 | 0.34% | 476,817 |
| 2013-02-07 | 2013-02-05 | 0.743 | 782,961 | +15,210 | 0.34% | 581,702 |
| 2013-02-06 | 2013-02-04 | 0.763 | 767,751 | +15,209 | 0.33% | 585,545 |
| 2013-01-16 | 2013-01-14 | 0.782 | 752,542 | +85,174 | 0.33% | 588,788 |
| 2013-01-15 | 2013-01-11 | 0.809 | 667,368 | +252,480 | 0.29% | 539,700 |
| 2013-01-09 | 2013-01-07 | 0.809 | 414,888 | -761 | 0.18% | 335,519 |
| 2013-01-03 | 2012-12-31 | 0.782 | 415,649 | -13,688 | 0.18% | 325,204 |
| 2012-12-21 | 2012-12-19 | 0.789 | 429,337 | -13,689 | 0.19% | 338,736 |
| 2012-12-19 | 2012-12-17 | 0.789 | 443,026 | -48,671 | 0.19% | 349,536 |
| 2012-12-18 | 2012-12-14 | 0.723 | 491,697 | +761 | 0.21% | 355,608 |
| 2012-11-02 | 2012-10-31 | 0.644 | 490,936 | -30,876 | 0.21% | 316,324 |
| 2012-08-06 | 2012-08-02 | 0.671 | 521,812 | +209,893 | 0.23% | 349,942 |
| 2012-06-15 | 2012-06-13 | 0.723 | 311,919 | -12,928 | 0.14% | 225,588 |
| 2012-06-05 | 2012-06-01 | 0.782 | 324,847 | +49,249 | 0.14% | 254,160 |
| 2012-05-31 | 2012-05-29 | 0.927 | 275,598 | -13,689 | 0.18% | 255,492 |
| 2012-05-30 | 2012-05-28 | 0.907 | 289,287 | +76,048 | 0.19% | 262,476 |
| 2012-04-24 | 2012-04-20 | 0.953 | 213,239 | +4,563 | 0.14% | 203,290 |
| 2012-04-18 | 2012-04-16 | 0.883 | 208,676 | -24,487 | 0.14% | 184,186 |
| 2012-04-16 | 2012-04-12 | 0.883 | 233,163 | +15,294 | 0.14% | 205,800 |
| 2012-03-14 | 2012-03-12 | 1.383 | 217,869 | -13,595 | 0.13% | 301,271 |
| 2012-02-28 | 2012-02-24 | 1.530 | 231,464 | -14,445 | 0.13% | 354,120 |
| 2012-02-22 | 2012-02-20 | 1.706 | 245,909 | +45,035 | 0.14% | 419,629 |
| 2011-12-05 | 2011-12-01 | 1.618 | 200,874 | -33,989 | 0.12% | 325,050 |
| 2011-12-02 | 2011-11-30 | 1.618 | 234,863 | -67,978 | 0.14% | 380,050 |
| 2011-11-28 | 2011-11-24 | 1.618 | 302,841 | -32,289 | 0.18% | 490,051 |
| 2011-09-19 | 2011-09-15 | 2.265 | 335,130 | +251,347 | 0.19% | 759,220 |
| 2011-09-02 | 2011-08-31 | 2.427 | 83,783 | -251,347 | 0.05% | 203,364 |
| 2011-06-15 | 2011-06-13 | 2.942 | 335,130 | -14,955 | 0.19% | 986,000 |
| 2011-06-02 | 2011-05-31 | 2.986 | 350,085 | -680 | 0.20% | 1,045,450 |
| 2011-05-31 | 2011-05-27 | 3.016 | 350,765 | +680 | 0.20% | 1,057,800 |
| 2011-05-04 | 2011-04-29 | 2.986 | 350,085 | -2,719 | 0.20% | 1,045,450 |
| 2011-04-29 | 2011-04-27 | 2.839 | 352,804 | +2,039 | 0.21% | 1,001,669 |
| 2011-04-21 | 2011-04-19 | 2.913 | 350,765 | +680 | 0.20% | 1,021,680 |
| 2011-04-13 | 2011-04-11 | 3.045 | 350,085 | +20,393 | 0.20% | 1,066,050 |
| 2011-04-01 | 2011-03-30 | 2.898 | 329,692 | -2,039 | 0.19% | 955,451 |
| 2011-03-29 | 2011-03-25 | 2.913 | 331,731 | +2,039 | 0.22% | 966,240 |
| 2011-03-24 | 2011-03-22 | 2.942 | 329,692 | -36,708 | 0.22% | 970,001 |
| 2011-03-18 | 2011-03-16 | 3.001 | 366,400 | +27,191 | 0.24% | 1,099,561 |
| 2011-03-10 | 2011-03-08 | 3.398 | 339,209 | -14,275 | 0.22% | 1,152,691 |
| 2011-01-21 | 2011-01-19 | 3.413 | 353,484 | +14,275 | 0.24% | 1,206,400 |
| 2010-12-14 | 2010-12-10 | 3.075 | 339,209 | -6,797 | 0.23% | 1,042,911 |
| 2010-12-08 | 2010-12-06 | 2.972 | 346,006 | -27,192 | 0.23% | 1,028,179 |
| 2010-12-07 | 2010-12-03 | 3.133 | 373,198 | +27,192 | 0.25% | 1,169,371 |
| 2010-12-03 | 2010-12-01 | 2.927 | 346,006 | +6,797 | 0.23% | 1,012,909 |
| 2010-11-22 | 2010-11-18 | 2.942 | 339,209 | -122,360 | 0.23% | 998,001 |
| 2010-11-19 | 2010-11-17 | 2.898 | 461,569 | -88,371 | 0.31% | 1,337,631 |
| 2010-11-12 | 2010-11-10 | 2.972 | 549,940 | -5,520,468 | 0.37% | 1,634,181 |
| 2010-10-29 | 2010-10-27 | 2.986 | 6,070,408 | +5,463,367 | 4.05% | 18,127,900 |
| 2010-10-28 | 2010-10-26 | 3.060 | 607,041 | +22,433 | 0.40% | 1,857,441 |
| 2010-10-27 | 2010-10-25 | 3.060 | 584,608 | +6,798 | 0.39% | 1,788,799 |
| 2010-10-19 | 2010-10-15 | 3.163 | 577,810 | +8,837 | 0.39% | 1,827,499 |
| 2010-10-18 | 2010-10-14 | 3.163 | 568,973 | +16,994 | 0.38% | 1,799,549 |
| 2010-10-14 | 2010-10-12 | 3.222 | 551,979 | +37,388 | 0.37% | 1,778,280 |
| 2010-10-11 | 2010-10-07 | 3.266 | 514,591 | -12,236 | 0.34% | 1,680,540 |
| 2010-10-08 | 2010-10-06 | 3.325 | 526,827 | -420,102 | 0.35% | 1,751,500 |
| 2010-10-07 | 2010-10-05 | 3.266 | 946,929 | +4,078 | 0.63% | 3,092,459 |
| 2010-10-05 | 2010-09-30 | 3.295 | 942,851 | -59,140 | 0.63% | 3,106,881 |
| 2010-10-04 | 2010-09-29 | 3.310 | 1,001,991 | -34,669 | 0.67% | 3,316,499 |
| 2010-09-30 | 2010-09-28 | 3.310 | 1,036,660 | +11,556 | 0.69% | 3,431,251 |
| 2010-09-24 | 2010-09-21 | 3.310 | 1,025,104 | +626,755 | 0.68% | 3,393,001 |
| 2010-09-22 | 2010-09-20 | 3.398 | 398,349 | +67,977 | 0.27% | 1,353,659 |
| 2010-09-16 | 2010-09-14 | 3.148 | 330,372 | -14,955 | 0.22% | 1,040,041 |
| 2010-09-14 | 2010-09-10 | 3.192 | 345,327 | +6,118 | 0.23% | 1,102,361 |
| 2010-09-07 | 2010-09-03 | 2.913 | 339,209 | +16,995 | 0.23% | 988,021 |
| 2010-09-06 | 2010-09-02 | 2.854 | 322,214 | -680 | 0.22% | 919,559 |
| 2010-09-03 | 2010-09-01 | 2.839 | 322,894 | +16,994 | 0.22% | 916,750 |
| 2010-09-01 | 2010-08-30 | 2.927 | 305,900 | -33,988 | 0.20% | 895,501 |
| 2010-08-30 | 2010-08-26 | 3.104 | 339,888 | +6,797 | 0.23% | 1,054,999 |
| 2010-08-27 | 2010-08-25 | 3.207 | 333,091 | +40,787 | 0.22% | 1,068,201 |
| 2010-08-26 | 2010-08-24 | 3.119 | 292,304 | +6,798 | 0.20% | 911,600 |
| 2010-08-25 | 2010-08-23 | 3.266 | 285,506 | +7,477 | 0.19% | 932,399 |
| 2010-08-24 | 2010-08-20 | 3.236 | 278,029 | -9,517 | 0.19% | 899,801 |
| 2010-08-20 | 2010-08-18 | 3.104 | 287,546 | +19,034 | 0.19% | 892,531 |
| 2010-08-19 | 2010-08-17 | 3.442 | 268,512 | +20,393 | 0.34% | 924,300 |
| 2010-08-18 | 2010-08-16 | 3.663 | 248,119 | -16,314 | 0.31% | 908,852 |
| 2010-08-17 | 2010-08-13 | 3.589 | 264,433 | -6,798 | 0.33% | 949,159 |
| 2010-08-16 | 2010-08-12 | 3.457 | 271,231 | +42,146 | 0.34% | 937,650 |
| 2010-08-13 | 2010-08-11 | 3.751 | 229,085 | +5,438 | 0.29% | 859,351 |
| 2010-08-12 | 2010-08-10 | 3.545 | 223,647 | +2,040 | 0.28% | 792,891 |
| 2010-08-11 | 2010-08-09 | 3.516 | 221,607 | +20,393 | 0.28% | 779,139 |
| 2010-08-10 | 2010-08-06 | 2.986 | 201,214 | +46,905 | 0.25% | 600,880 |
| 2010-08-09 | 2010-08-05 | 2.927 | 154,309 | +3,399 | 0.19% | 451,729 |
| 2010-08-06 | 2010-08-04 | 2.824 | 150,910 | -86,332 | 0.19% | 426,239 |
| 2010-08-05 | 2010-08-03 | 2.442 | 237,242 | -46,225 | 0.30% | 579,340 |
| 2010-08-04 | 2010-08-02 | 2.545 | 283,467 | -12,236 | 0.36% | 721,410 |
| 2010-08-03 | 2010-07-30 | 2.133 | 295,703 | +19,714 | 0.37% | 630,750 |
| 2010-07-21 | 2010-07-19 | 1.692 | 275,989 | -2,040 | 0.35% | 466,899 |
| 2010-07-20 | 2010-07-16 | 1.559 | 278,029 | +16,995 | 0.35% | 433,540 |
| 2010-07-19 | 2010-07-15 | 1.471 | 261,034 | -33,989 | 0.33% | 383,999 |
| 2010-07-16 | 2010-07-14 | 1.530 | 295,023 | -31,950 | 0.37% | 451,360 |
| 2010-07-15 | 2010-07-13 | 1.721 | 326,973 | +2,719 | 0.41% | 562,771 |
| 2010-07-14 | 2010-07-12 | 1.751 | 324,254 | -1,359 | 0.49% | 567,631 |
| 2010-07-13 | 2010-07-09 | 1.456 | 325,613 | -24,472 | 0.49% | 474,210 |
| 2010-07-12 | 2010-07-08 | 1.368 | 350,085 | -33,989 | 0.53% | 478,950 |
| 2010-07-09 | 2010-07-07 | 1.250 | 384,074 | +19,034 | 0.58% | 480,250 |
| 2010-06-24 | 2010-06-22 | 1.030 | 365,040 | +11,556 | 0.55% | 375,900 |
| 2010-06-17 | 2010-06-14 | 1.177 | 353,484 | -21,753 | 0.53% | 416,000 |
| 2010-06-15 | 2010-06-11 | 1.147 | 375,237 | -32,629 | 0.57% | 430,560 |
| 2010-06-08 | 2010-06-04 | 1.118 | 407,866 | -29,910 | 0.61% | 456,000 |
| 2010-06-07 | 2010-06-03 | 1.118 | 437,776 | +54,382 | 0.66% | 489,440 |
| 2010-06-04 | 2010-06-02 | 1.118 | 383,394 | -55,742 | 0.58% | 428,640 |
| 2010-06-01 | 2010-05-28 | 1.103 | 439,136 | +49,624 | 0.66% | 484,500 |
| 2010-05-27 | 2010-05-25 | 1.162 | 389,512 | -24,472 | 0.59% | 452,670 |
| 2010-05-26 | 2010-05-24 | 1.295 | 413,984 | +30,590 | 0.62% | 535,920 |
| 2010-05-25 | 2010-05-20 | 0.971 | 383,394 | -182,180 | 0.58% | 372,240 |
| 2010-05-24 | 2010-05-19 | 0.736 | 565,574 | +221,607 | 0.85% | 416,000 |
| 2009-06-25 | 2009-06-23 | 1.854 | 343,967 | +2,039 | 0.52% | 637,560 |
| 2009-06-15 | 2009-06-11 | 2.324 | 341,928 | -73,416 | 0.52% | 794,740 |
| 2009-06-04 | 2009-06-02 | 2.619 | 415,344 | +680 | 0.63% | 1,087,581 |
| 2009-06-02 | 2009-05-29 | 2.207 | 414,664 | -19,034 | 0.63% | 915,000 |
| 2009-05-26 | 2009-05-22 | 1.442 | 433,698 | -10,876 | 0.65% | 625,240 |
| 2009-04-29 | 2009-04-27 | 1.103 | 444,574 | +29,910 | 0.67% | 490,500 |
| 2009-04-20 | 2009-04-16 | 0.853 | 414,664 | -57,781 | 0.63% | 353,800 |
| 2009-04-17 | 2009-04-15 | 0.868 | 472,445 | +2,039 | 0.71% | 410,050 |
| 2009-04-16 | 2009-04-14 | 0.809 | 470,406 | -42,146 | 0.71% | 380,600 |
| 2009-04-14 | 2009-04-08 | 0.853 | 512,552 | -18,354 | 0.77% | 437,320 |
| 2009-04-03 | 2009-04-01 | 0.809 | 530,906 | -27,191 | 0.80% | 429,550 |
| 2009-04-02 | 2009-03-31 | 0.736 | 558,097 | +67,978 | 0.84% | 410,500 |
| 2009-04-01 | 2009-03-30 | 0.736 | 490,119 | +13,595 | 0.74% | 360,500 |
| 2009-03-31 | 2009-03-27 | 0.750 | 476,524 | +20,394 | 0.72% | 357,510 |
| 2009-03-23 | 2009-03-19 | 0.780 | 456,130 | -1,360 | 0.69% | 355,630 |
| 2009-02-18 | 2009-02-16 | 0.765 | 457,490 | -135,275 | 0.69% | 349,960 |
| 2009-02-13 | 2009-02-11 | 0.883 | 592,765 | -27,192 | 0.89% | 523,200 |
| 2008-12-23 | 2008-12-19 | 0.736 | 619,957 | +33,989 | 0.93% | 456,000 |
| 2008-12-01 | 2008-11-27 | 0.706 | 585,968 | +680 | 0.88% | 413,760 |
| 2008-10-29 | 2008-10-27 | 0.485 | 585,288 | -13,595 | 0.88% | 284,130 |
| 2008-09-29 | 2008-09-25 | 1.765 | 598,883 | -680 | 0.90% | 1,057,199 |
| 2008-09-25 | 2008-09-23 | 1.324 | 599,563 | -81,573 | 0.90% | 793,800 |
| 2008-09-23 | 2008-09-19 | 1.545 | 681,136 | -74,776 | 1.03% | 1,052,099 |
| 2008-09-19 | 2008-09-17 | 2.927 | 755,912 | -23,792 | 1.14% | 2,212,880 |
| 2008-09-12 | 2008-09-10 | 2.280 | 779,704 | +46,225 | 1.18% | 1,777,850 |
| 2008-09-11 | 2008-09-09 | 2.207 | 733,479 | +22,432 | 1.11% | 1,618,499 |
| 2008-09-10 | 2008-09-08 | 2.251 | 711,047 | +7,478 | 1.07% | 1,600,381 |
| 2008-09-04 | 2008-09-02 | 2.339 | 703,569 | +19,034 | 1.06% | 1,645,650 |
| 2008-09-02 | 2008-08-29 | 2.339 | 684,535 | +25,151 | 1.03% | 1,601,129 |
| 2008-08-29 | 2008-08-27 | 2.133 | 659,384 | +680 | 0.99% | 1,406,501 |
| 2008-08-28 | 2008-08-26 | 2.030 | 658,704 | +7,478 | 0.99% | 1,337,220 |
| 2008-08-12 | 2008-08-08 | 2.663 | 651,226 | -43,506 | 0.98% | 1,733,979 |
| 2008-08-11 | 2008-08-07 | 2.883 | 694,732 | +14,275 | 1.05% | 2,003,120 |
| 2008-07-29 | 2008-07-25 | 3.516 | 680,457 | +10,877 | 1.03% | 2,392,391 |
| 2008-07-24 | 2008-07-22 | 4.193 | 669,580 | +3,399 | 1.01% | 2,807,249 |
| 2008-07-22 | 2008-07-18 | 4.413 | 666,181 | +1,359 | 1.00% | 2,939,998 |
| 2008-07-09 | 2008-07-07 | 4.634 | 664,822 | +80,214 | 1.00% | 3,080,701 |
| 2008-07-08 | 2008-07-04 | 4.560 | 584,608 | +10,196 | 0.88% | 2,665,999 |
| 2008-07-04 | 2008-07-02 | 4.781 | 574,412 | +18,354 | 0.87% | 2,746,252 |
| 2008-06-24 | 2008-06-20 | 5.075 | 556,058 | +125,079 | 0.84% | 2,822,102 |
| 2008-06-20 | 2008-06-18 | 5.590 | 430,979 | +21,753 | 0.65% | 2,409,202 |
| 2008-06-03 | 2008-05-30 | 4.707 | 409,226 | +268,512 | 0.68% | 1,926,401 |
| 2008-04-16 | 2008-04-14 | 4.707 | 140,714 | +135,956 | 0.23% | 662,401 |
| 2008-01-08 | 2008-01-04 | 5.075 | 4,758 | -63,220 | 0.01% | 24,148 |
| 2008-01-07 | 2008-01-03 | 5.002 | 67,978 | -4,758 | 0.11% | 340,002 |
| 2008-01-03 | 2007-12-31 | 4.928 | 72,736 | -55,062 | 0.12% | 358,449 |
| 2008-01-02 | 2007-12-27 | 5.149 | 127,798 | +123,040 | 0.21% | 658,000 |
| 2007-12-28 | 2007-12-24 | 5.149 | 4,758 | -13,596 | 0.01% | 24,498 |
| 2007-12-21 | 2007-12-19 | 6.031 | 18,354 | -7,478 | 0.03% | 110,700 |
| 2007-12-19 | 2007-12-17 | 4.340 | 25,832 | -6,797 | 0.04% | 112,102 |
| 2007-12-18 | 2007-12-14 | 3.920 | 32,629 | -1,659 | 0.06% | 127,896 |
| 2007-11-06 | 2007-11-02 | 5.040 | 34,288 | -17,859 | 0.06% | 172,798 |
| 2007-10-02 | 2007-09-27 | 2.338 | 52,147 | -7,858 | 0.09% | 121,910 |
| 2007-09-25 | 2007-09-21 | 2.408 | 60,005 | -2,857 | 0.10% | 144,481 |
| 2007-09-21 | 2007-09-19 | 2.534 | 62,862 | +14,287 | 0.10% | 159,280 |
| 2007-09-20 | 2007-09-18 | 2.520 | 48,575 | +2,143 | 0.08% | 122,399 |
| 2007-09-18 | 2007-09-14 | 2.660 | 46,432 | +2,857 | 0.08% | 123,499 |
| 2007-08-29 | 2007-08-27 | 2.800 | 43,575 | -126,438 | 0.07% | 122,000 |
| 2007-08-28 | 2007-08-24 | 2.800 | 170,013 | -45,004 | 0.28% | 475,999 |
| 2007-08-24 | 2007-08-22 | 2.310 | 215,017 | +3,572 | 0.36% | 496,650 |
| 2007-08-23 | 2007-08-21 | 2.310 | 211,445 | -7,144 | 0.35% | 488,400 |
| 2007-08-21 | 2007-08-17 | 2.072 | 218,589 | -250,019 | 0.36% | 452,881 |
| 2007-07-31 | 2007-07-27 | 3.430 | 468,608 | -71,434 | 0.78% | 1,607,199 |
| 2007-07-30 | 2007-07-26 | 3.430 | 540,042 | -66,434 | 0.89% | 1,852,198 |
| 2007-07-27 | 2007-07-25 | 3.640 | 606,476 | -34,289 | 1.00% | 2,207,399 |
| 2007-07-26 | 2007-07-24 | 3.710 | 640,765 | +45,718 | 1.06% | 2,377,051 |
| 2007-07-24 | 2007-07-20 | 3.570 | 595,047 | +37,146 | 0.99% | 2,124,151 |
| 2007-07-20 | 2007-07-18 | 3.570 | 557,901 | +8,572 | 0.92% | 1,991,550 |
| 2007-07-19 | 2007-07-17 | 3.501 | 549,329 | -10,771 | 0.91% | 1,923,240 |
| 2007-07-18 | 2007-07-16 | 3.364 | 560,100 | +4,370 | 0.91% | 1,884,050 |
| 2007-07-09 | 2007-07-05 | 3.364 | 555,730 | +218,505 | 0.90% | 1,869,350 |
| 2007-06-28 | 2007-06-26 | 3.501 | 337,225 | -43,701 | 0.55% | 1,180,649 |
| 2007-06-27 | 2007-06-25 | 3.432 | 380,926 | -5,827 | 0.62% | 1,307,499 |
| 2007-06-26 | 2007-06-22 | 3.638 | 386,753 | 0.63% | 1,407,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy