History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 12,241,700 +0 0.47% 1,432,279
2025-10-13 2025-10-09 0.121 12,241,700 +0 0.47% 1,481,246
2025-10-10 2025-10-08 0.120 12,241,700 -320,000 0.47% 1,469,004
2025-09-09 2025-09-05 0.070 12,561,700 -50,000 0.48% 879,319
2025-09-05 2025-09-03 0.070 12,611,700 -440,000 0.48% 882,819
2025-08-05 2025-08-01 0.078 13,051,700 -200,000 0.50% 1,018,033
2025-08-01 2025-07-30 0.074 13,251,700 +250,000 0.51% 980,626
2025-06-02 2025-05-29 0.070 13,001,700 -570,000 0.52% 910,119
2025-05-30 2025-05-28 0.081 13,571,700 +570,000 0.54% 1,099,308
2025-05-26 2025-05-22 0.049 13,001,700 -130,000 0.52% 637,083
2025-05-21 2025-05-19 0.053 13,131,700 -130,000 0.52% 695,980
2025-05-20 2025-05-16 0.047 13,261,700 +10,000 0.53% 623,300
2025-05-19 2025-05-15 0.051 13,251,700 -10,000 0.53% 675,837
2025-05-16 2025-05-14 0.058 13,261,700 +780,000 0.53% 769,179
2025-05-15 2025-05-13 0.083 12,481,700 +80,000 0.50% 1,035,981
2025-05-13 2025-05-09 0.128 12,401,700 +160,000 0.49% 1,587,418
2025-04-23 2025-04-17 0.087 12,241,700 -530,000 0.49% 1,065,028
2025-04-14 2025-04-10 0.084 12,771,700 -780,000 0.51% 1,072,823
2025-04-01 2025-03-28 0.065 13,551,700 +70,000 0.54% 880,860
2025-03-21 2025-03-19 0.030 13,481,700 +1,240,000 0.54% 404,451
2024-12-27 2024-12-20 0.047 12,241,700 -21,790,000 0.49% 575,360
2024-12-23 2024-12-19 0.040 34,031,700 -84,940,000 1.35% 1,361,268
2024-12-09 2024-12-05 0.061 118,971,700 +4,220,000 4.73% 7,257,274
2024-12-02 2024-11-28 0.050 114,751,700 -800,000 4.56% 5,737,585
2024-11-29 2024-11-27 0.055 115,551,700 -1,530,000 4.59% 6,355,344
2024-11-06 2024-11-04 0.062 117,081,700 -6,190,000 4.65% 7,259,065
2024-09-27 2024-09-25 0.063 123,271,700 -3,800,000 4.90% 7,766,117
2024-09-26 2024-09-24 0.059 127,071,700 -1,000,000 5.05% 7,497,230
2024-09-25 2024-09-23 0.063 128,071,700 -910,000 5.09% 8,068,517
2024-09-13 2024-09-11 0.072 128,981,700 -340,000 5.13% 9,286,682
2024-09-10 2024-09-05 0.084 129,321,700 -6,000,000 5.14% 10,863,023
2024-06-20 2024-06-18 0.091 135,321,700 +5,570,000 5.38% 12,314,275
2024-06-19 2024-06-17 0.080 129,751,700 +3,500,000 5.16% 10,380,136
2024-06-11 2024-06-06 0.065 126,251,700 +1,660,000 5.02% 8,206,360
2024-06-07 2024-06-05 0.062 124,591,700 +7,830,000 4.95% 7,724,685
2024-06-06 2024-06-04 0.063 116,761,700 +6,000,000 4.64% 7,355,987
2024-06-05 2024-06-03 0.059 110,761,700 +8,500,000 4.40% 6,534,940
2024-05-21 2024-05-17 0.070 102,261,700 -7,000,000 4.07% 7,158,319
2024-05-20 2024-05-16 0.057 109,261,700 +78,280,000 4.34% 6,227,917
2024-05-17 2024-05-14 0.055 30,981,700 +1,240,000 1.23% 1,703,994
2024-05-16 2024-05-13 0.060 29,741,700 +17,500,000 1.18% 1,784,502
2024-03-25 2024-03-21 0.032 12,241,700 -130,000 0.58% 391,734
2024-03-21 2024-03-19 0.031 12,371,700 -120,000 0.59% 383,523
2024-03-20 2024-03-18 0.032 12,491,700 +250,000 0.60% 399,734
2023-03-02 2023-02-28 0.029 12,241,700 -210,000 0.58% 355,009
2023-02-27 2023-02-23 0.030 12,451,700 -60,000 0.59% 373,551
2023-02-24 2023-02-22 0.030 12,511,700 +270,000 0.60% 375,351
2023-01-31 2023-01-27 0.038 12,241,700 -150,000 0.58% 465,185
2023-01-16 2023-01-12 0.031 12,391,700 +150,000 0.59% 384,143
2022-10-20 2022-10-18 0.025 12,241,700 -300,000 0.58% 306,042
2022-10-19 2022-10-17 0.022 12,541,700 -10,000 0.60% 275,917
2022-10-18 2022-10-14 0.028 12,551,700 +310,000 0.60% 351,448
2022-10-07 2022-10-05 0.012 12,241,700 -700,000 0.58% 146,900
2022-10-06 2022-10-03 0.012 12,941,700 -100,000 0.62% 155,300
2022-09-30 2022-09-28 0.012 13,041,700 +800,000 0.62% 156,500
2022-09-29 2022-09-27 0.013 12,241,700 -800,000 0.58% 159,142
2022-09-23 2022-09-21 0.011 13,041,700 +800,000 0.62% 143,459
2022-03-25 2022-03-23 0.053 12,241,700 -1,000,000 0.58% 648,810
2021-12-16 2021-12-14 0.078 13,241,700 -130,000 0.63% 1,032,853
2021-12-14 2021-12-10 0.081 13,371,700 +130,000 0.64% 1,083,108
2021-12-08 2021-12-06 0.093 13,241,700 -30,000 0.63% 1,231,478
2021-12-07 2021-12-03 0.091 13,271,700 +30,000 0.63% 1,207,725
2021-12-01 2021-11-29 0.107 13,241,700 +1,000,000 0.63% 1,416,862
2021-10-26 2021-10-22 0.136 12,241,700 +5,400,000 0.58% 1,664,871
2021-10-12 2021-10-08 0.142 6,841,700 +15,000 0.55% 971,521
2021-09-17 2021-09-15 0.363 6,826,700 +1,460,858 0.55% 2,475,304
2021-07-19 2021-07-15 0.363 5,365,842 -62,881 0.55% 1,945,609
2021-06-21 2021-06-17 0.407 5,428,723 +62,881 0.55% 2,210,144
2020-07-22 2020-07-20 0.573 5,365,842 -236 0.55% 3,072,015
2020-01-06 2020-01-02 0.840 5,366,078 -7,860 0.55% 4,505,820
2019-12-30 2019-12-24 0.827 5,373,938 -11,790 0.55% 4,444,050
2019-12-23 2019-12-19 0.840 5,385,728 -3,930 0.55% 4,522,320
2019-12-12 2019-12-10 0.852 5,389,658 -19,651 0.56% 4,594,190
2019-12-09 2019-12-05 0.852 5,409,309 -3,930 0.57% 4,610,940
2019-11-15 2019-11-13 0.840 5,413,239 +23,581 0.57% 4,545,420
2019-11-12 2019-11-08 0.814 5,389,658 +23,580 0.56% 4,388,480
2019-09-30 2019-09-26 0.852 5,366,078 -78,601 0.56% 4,574,090
2019-08-05 2019-08-01 0.878 5,444,679 +78,601 0.57% 4,779,630
2019-07-22 2019-07-18 0.941 5,366,078 -3,930 0.56% 5,051,980
2019-07-18 2019-07-16 0.980 5,370,008 -74,671 0.56% 5,260,640
2019-06-27 2019-06-25 0.954 5,444,679 -2,751 0.57% 5,195,250
2019-06-18 2019-06-14 0.852 5,447,430 +78,601 0.57% 4,643,435
2019-06-12 2019-06-10 1.018 5,368,829 -44,017 0.56% 5,464,400
2019-06-04 2019-05-31 1.043 5,412,846 -62,880 0.57% 5,646,930
2019-06-03 2019-05-30 1.056 5,475,726 -141,482 0.57% 5,782,195
2019-05-29 2019-05-27 0.916 5,617,208 -35,370 0.59% 5,145,480
2019-05-27 2019-05-23 0.840 5,652,578 -2,358 0.59% 4,746,390
2019-05-02 2019-04-29 0.878 5,654,936 -78,601 0.59% 4,964,205
2019-04-04 2019-04-02 0.573 5,733,537 +157,202 0.60% 3,282,525
2019-04-02 2019-03-29 0.547 5,576,335 +393,004 0.58% 3,050,635
2018-11-28 2018-11-26 0.712 5,183,331 -589,506 0.57% 3,692,920
2018-10-15 2018-10-11 0.458 5,772,837 -29,083 0.63% 2,644,020
2018-09-14 2018-09-12 0.458 5,801,920 +117,901 0.64% 2,657,340
2018-07-18 2018-07-16 0.496 5,684,019 +326,194 0.62% 2,820,285
2018-06-05 2018-06-01 0.617 5,357,825 +903,909 0.59% 3,306,002
2018-05-31 2018-05-29 0.738 4,453,916 +585,576 0.49% 3,286,570
2018-05-29 2018-05-25 0.763 3,868,340 +243,663 0.43% 2,952,900
2018-05-25 2018-05-23 0.700 3,624,677 +282,963 0.40% 2,536,325
2018-04-10 2018-04-06 0.776 3,341,714 -7,860 0.37% 2,593,415
2018-04-06 2018-04-03 0.712 3,349,574 -55,021 0.37% 2,386,440
2018-03-29 2018-03-27 0.878 3,404,595 +113,972 0.37% 2,988,735
2018-03-28 2018-03-26 0.827 3,290,623 +522,695 0.36% 2,721,225
2018-03-27 2018-03-23 0.929 2,767,928 -429,553 0.30% 2,570,695
2018-03-26 2018-03-22 0.700 3,197,481 -532,914 0.35% 2,237,400
2018-03-23 2018-03-21 0.738 3,730,395 +554,136 0.41% 2,752,680
2018-03-22 2018-03-20 0.585 3,176,259 -1,733,148 0.35% 1,858,860
2018-03-21 2018-03-19 0.344 4,909,407 +1,080,761 0.54% 1,686,420
2018-02-27 2018-02-23 0.318 3,828,646 -11,790 0.42% 1,217,750
2018-02-26 2018-02-22 0.293 3,840,436 -11,790 0.42% 1,123,780
2018-02-23 2018-02-21 0.286 3,852,226 -7,860 0.42% 1,102,725
2018-01-30 2018-01-26 0.254 3,860,086 -90,391 0.42% 982,200
2018-01-29 2018-01-25 0.254 3,950,477 +11,790 0.43% 1,005,200
2018-01-26 2018-01-24 0.279 3,938,687 -7,860 0.43% 1,097,409
2017-11-23 2017-11-21 0.226 3,946,547 -428,375 0.43% 893,738
2017-10-17 2017-10-13 0.254 4,374,922 -27,510 0.48% 1,113,200
2017-08-14 2017-08-10 0.337 4,402,432 -19,650 0.48% 1,484,265
2017-05-12 2017-05-10 0.293 4,422,082 -158 0.57% 1,293,980
2017-05-05 2017-05-02 0.307 4,422,240 +15,721 0.57% 1,355,914
2017-04-13 2017-04-11 0.247 4,406,519 -151,896 0.56% 1,087,603
2017-04-12 2017-04-10 0.253 4,558,415 -51,091 0.58% 1,154,090
2016-12-20 2016-12-16 0.274 4,609,506 -86,461 0.71% 1,260,857
2016-12-06 2016-12-02 0.228 4,695,967 -196,502 0.72% 1,069,427
2016-12-05 2016-12-01 0.229 4,892,469 -51,090 0.75% 1,120,401
2016-10-12 2016-10-07 0.303 4,943,559 -62,881 0.76% 1,496,889
2016-09-19 2016-09-14 0.337 5,006,440 -133,622 0.77% 1,687,904
2016-05-31 2016-05-27 0.247 5,140,062 -15,720 0.95% 1,268,653
2016-05-30 2016-05-26 0.216 5,155,782 +11,790 0.95% 1,115,107
2016-05-19 2016-05-17 0.216 5,143,992 +62,881 0.95% 1,112,557
2016-05-06 2016-05-04 0.240 5,081,111 +3,930 0.94% 1,221,781
2016-03-30 2016-03-24 0.242 5,077,181 -3,930 0.94% 1,227,296
2016-03-07 2016-03-03 0.229 5,081,111 -62,881 0.94% 1,163,601
2016-03-04 2016-03-02 0.229 5,143,992 -31,440 0.95% 1,178,001
2016-01-20 2016-01-18 0.246 5,175,432 +94,321 0.95% 1,270,799
2016-01-19 2016-01-15 0.252 5,081,111 -471,605 0.94% 1,279,961
2016-01-04 2015-12-29 0.249 5,552,716 -514,835 1.02% 1,384,632
2015-12-15 2015-12-11 0.266 6,067,551 -113,971 1.12% 1,613,365
2015-10-28 2015-10-26 0.382 6,181,522 +90,391 1.14% 2,359,335
2015-10-22 2015-10-19 0.401 6,091,131 -125,762 1.12% 2,441,077
2015-10-20 2015-10-16 0.407 6,216,893 +121,831 1.15% 2,531,024
2015-10-19 2015-10-15 0.407 6,095,062 +243,663 1.12% 2,481,424
2015-10-15 2015-10-13 0.439 5,851,399 +345,844 1.08% 2,568,335
2015-09-07 2015-09-02 0.388 5,505,555 -3,930 1.01% 2,136,357
2015-08-25 2015-08-21 0.382 5,509,485 -15,721 1.01% 2,102,835
2015-07-22 2015-07-20 0.420 5,525,206 +7,861 1.02% 2,319,719
2015-07-10 2015-07-08 0.356 5,517,345 -125,762 1.02% 1,965,446
2015-07-07 2015-07-03 0.560 5,643,107 +786 1.04% 3,158,958
2015-06-30 2015-06-26 0.738 5,642,321 -204,362 1.04% 4,163,501
2015-06-26 2015-06-24 0.623 5,846,683 -267,243 1.08% 3,644,841
2015-06-22 2015-06-18 0.566 6,113,926 +31,441 1.13% 3,461,410
2015-06-17 2015-06-15 0.636 6,082,485 +310,473 1.12% 3,869,225
2015-06-10 2015-06-08 0.522 5,772,012 -43,231 1.06% 3,010,814
2015-06-05 2015-06-03 0.496 5,815,243 +125,762 1.07% 2,885,396
2015-06-04 2015-06-02 0.503 5,689,481 +558,066 1.05% 2,859,188
2015-06-03 2015-06-01 0.522 5,131,415 -39,301 0.95% 2,676,664
2015-05-29 2015-05-27 0.477 5,170,716 +39,301 0.95% 2,466,919
2015-05-28 2015-05-26 0.496 5,131,415 +39,300 0.95% 2,546,095
2015-05-22 2015-05-20 0.503 5,092,115 -33,798 0.94% 2,558,988
2015-05-21 2015-05-19 0.509 5,125,913 +451,954 0.94% 2,608,580
2015-05-08 2015-05-06 0.573 4,673,959 +70,741 0.86% 2,675,903
2015-05-07 2015-05-05 0.585 4,603,218 -664,177 0.85% 2,693,967
2015-05-06 2015-05-04 0.363 5,267,395 -337,983 0.97% 1,909,913
2015-05-05 2015-04-30 0.356 5,605,378 +86,461 1.03% 1,996,806
2015-05-04 2015-04-29 0.369 5,518,917 +1,057,181 1.02% 2,036,220
2015-04-24 2015-04-22 0.363 4,461,736 +31,440 0.82% 1,617,788
2015-04-23 2015-04-21 0.369 4,430,296 +404,794 0.82% 1,634,570
2015-04-22 2015-04-20 0.363 4,025,502 -35,370 0.74% 1,459,613
2015-04-20 2015-04-16 0.363 4,060,872 +39,300 0.75% 1,472,438
2015-04-15 2015-04-13 0.369 4,021,572 +19,650 0.74% 1,483,771
2015-04-14 2015-04-10 0.363 4,001,922 +15,721 0.74% 1,451,063
2015-03-27 2015-03-25 0.394 3,986,201 +94,321 0.84% 1,572,149
2015-03-20 2015-03-18 0.439 3,891,880 +78,600 0.82% 1,708,250
2015-03-18 2015-03-16 0.477 3,813,280 +78,601 0.80% 1,819,294
2015-03-17 2015-03-13 0.496 3,734,679 -463,745 0.79% 1,853,066
2015-03-13 2015-03-11 0.363 4,198,424 -114,993 0.89% 1,522,313
2015-03-12 2015-03-10 0.324 4,313,417 -15,720 0.91% 1,399,376
2015-03-11 2015-03-09 0.286 4,329,137 +55,021 0.91% 1,239,244
2015-03-10 2015-03-06 0.265 4,274,116 +55,020 0.90% 1,131,052
2015-03-02 2015-02-26 0.242 4,219,096 +255,453 0.89% 1,019,873
2015-02-26 2015-02-24 0.212 3,963,643 -565,926 0.84% 842,139
2015-02-25 2015-02-23 0.260 4,529,569 +3,930 0.96% 1,175,601
2015-02-24 2015-02-18 0.265 4,525,639 +440,165 0.96% 1,197,612
2015-02-17 2015-02-13 0.293 4,085,474 +1,905,441 0.86% 1,195,482
2015-02-13 2015-02-11 0.313 2,180,033 -121,831 1.56% 682,293
2015-02-12 2015-02-10 0.304 2,301,864 +259,382 1.65% 699,923
2015-02-10 2015-02-06 0.266 2,042,482 +314,404 1.46% 543,097
2015-02-09 2015-02-05 0.267 1,728,078 +168,991 1.24% 461,695
2015-02-03 2015-01-30 0.284 1,559,087 +3,930 1.12% 442,332
2015-01-26 2015-01-22 0.258 1,555,157 -15,720 1.11% 401,646
2015-01-21 2015-01-19 0.403 1,570,877 +47,161 1.13% 633,150
2015-01-20 2015-01-16 0.426 1,523,716 +249,161 1.09% 648,904
2015-01-08 2015-01-06 0.395 1,274,555 -189,354 1.09% 504,023
2014-11-04 2014-10-31 0.487 1,463,909 -407,308 1.25% 712,496
2014-10-20 2014-10-16 0.700 1,871,217 -13,149 1.60% 1,309,183
2014-10-17 2014-10-15 0.677 1,884,366 +19,724 1.61% 1,275,392
2014-10-16 2014-10-14 0.684 1,864,642 +65,748 1.60% 1,276,222
2014-10-15 2014-10-13 0.646 1,798,894 +65,748 1.54% 1,162,821
2014-10-09 2014-10-07 0.722 1,733,146 +6,574 1.48% 1,252,123
2014-09-23 2014-09-19 0.646 1,726,572 +3,288 1.48% 1,116,071
2014-09-17 2014-09-15 0.624 1,723,284 -15,542,432 1.48% 1,074,630
2014-09-02 2014-08-29 0.302 17,265,716 +15,539,144 14.78% 5,221,846
2014-09-01 2014-08-28 0.322 1,726,572 -2,206,712 1.48% 556,240
2014-08-28 2014-08-26 0.329 3,933,284 +760 1.46% 1,293,025
2014-08-27 2014-08-25 0.316 3,932,524 -79,090 1.46% 1,241,064
2014-08-26 2014-08-22 0.309 4,011,614 -30,419 1.48% 1,239,649
2014-08-13 2014-08-11 0.342 4,042,033 +7,605 1.50% 1,381,926
2014-08-11 2014-08-07 0.375 4,034,428 -104,946 1.49% 1,511,954
2014-08-08 2014-08-06 0.375 4,139,374 -36,503 1.53% 1,551,283
2014-08-04 2014-07-31 0.381 4,175,877 -2,282 1.55% 1,592,419
2014-07-14 2014-07-10 0.414 4,178,159 -25,856 1.55% 1,730,642
2014-07-11 2014-07-09 0.427 4,204,015 -7,605 1.56% 1,796,632
2014-07-10 2014-07-08 0.434 4,211,620 -679,110 1.82% 1,827,573
2014-06-19 2014-06-17 0.388 4,890,730 +19,012 2.12% 1,897,175
2014-06-18 2014-06-16 0.362 4,871,718 -100,383 2.11% 1,761,678
2014-04-02 2014-03-31 0.362 4,972,101 +152,096 2.15% 1,797,977
2014-03-27 2014-03-25 0.348 4,820,005 +121,677 2.09% 1,679,597
2014-03-25 2014-03-21 0.355 4,698,328 +103,425 2.04% 1,668,087
2014-03-18 2014-03-14 0.394 4,594,903 -45,628 1.99% 1,812,630
2014-03-17 2014-03-13 0.408 4,640,531 +47,910 2.01% 1,891,651
2014-03-14 2014-03-12 0.408 4,592,621 -18,252 1.99% 1,872,121
2014-03-13 2014-03-11 0.421 4,610,873 +15,210 2.00% 1,940,192
2014-03-11 2014-03-07 0.401 4,595,663 -19,773 1.99% 1,843,145
2014-03-06 2014-03-04 0.408 4,615,436 -304,192 2.00% 1,881,421
2014-03-05 2014-03-03 0.414 4,919,628 +44,108 2.13% 2,037,767
2014-03-04 2014-02-28 0.414 4,875,520 +104,946 2.11% 2,019,496
2014-03-03 2014-02-27 0.427 4,770,574 +360,468 2.07% 2,038,758
2014-02-28 2014-02-26 0.401 4,410,106 +101,905 1.91% 1,768,726
2014-02-19 2014-02-17 0.381 4,308,201 -30,419 1.87% 1,642,879
2014-02-14 2014-02-12 0.388 4,338,620 -139,929 1.88% 1,683,004
2014-02-12 2014-02-10 0.388 4,478,549 +215,216 1.94% 1,737,285
2014-02-11 2014-02-07 0.368 4,263,333 +95,060 1.85% 1,569,708
2014-02-10 2014-02-06 0.348 4,168,273 +82,132 1.81% 1,452,492
2014-02-06 2014-02-04 0.368 4,086,141 -159,701 1.77% 1,504,468
2014-01-29 2014-01-27 0.368 4,245,842 +91,258 1.84% 1,563,268
2014-01-24 2014-01-22 0.401 4,154,584 +57,797 1.80% 1,666,246
2014-01-21 2014-01-17 0.427 4,096,787 +441,079 1.77% 1,750,807
2014-01-20 2014-01-16 0.414 3,655,708 +481,384 1.58% 1,514,236
2014-01-17 2014-01-15 0.421 3,174,324 +19,773 1.38% 1,335,712
2014-01-16 2014-01-14 0.408 3,154,551 +36,503 1.37% 1,285,911
2014-01-15 2014-01-13 0.427 3,118,048 +30,419 1.35% 1,332,532
2014-01-14 2014-01-10 0.408 3,087,629 +195,444 1.34% 1,258,631
2014-01-10 2014-01-08 0.434 2,892,185 +171,108 1.25% 1,255,023
2014-01-09 2014-01-07 0.519 2,721,077 +377,959 1.18% 1,413,349
2014-01-08 2014-01-06 0.493 2,343,118 -177,192 1.01% 1,155,412
2014-01-03 2013-12-31 0.362 2,520,310 -16,731 1.09% 911,377
2013-12-11 2013-12-09 0.487 2,537,041 +197,725 1.10% 1,234,357
2013-12-06 2013-12-04 0.500 2,339,316 +73,767 1.01% 1,168,918
2013-12-05 2013-12-03 0.493 2,265,549 +92,779 0.98% 1,117,162
2013-11-21 2013-11-19 0.480 2,172,770 +106,467 0.94% 1,042,841
2013-11-20 2013-11-18 0.493 2,066,303 +15,210 0.90% 1,018,912
2013-11-19 2013-11-15 0.493 2,051,093 -152,097 0.89% 1,011,412
2013-11-13 2013-11-11 0.533 2,203,190 +3,042 0.95% 1,173,326
2013-11-07 2013-11-05 0.552 2,200,148 +45,629 0.95% 1,215,102
2013-11-05 2013-11-01 0.565 2,154,519 +60,839 0.93% 1,218,233
2013-10-30 2013-10-28 0.585 2,093,680 -15,210 0.91% 1,225,129
2013-10-29 2013-10-25 0.565 2,108,890 +54,755 0.91% 1,192,433
2013-10-28 2013-10-24 0.592 2,054,135 +16,730 0.89% 1,215,495
2013-10-25 2013-10-23 0.625 2,037,405 -22,814 0.88% 1,272,573
2013-10-23 2013-10-21 0.651 2,060,219 -63,881 0.89% 1,341,004
2013-10-22 2013-10-18 0.644 2,124,100 -31,940 0.92% 1,368,619
2013-10-21 2013-10-17 0.631 2,156,040 +176,432 0.93% 1,360,848
2013-10-18 2013-10-16 0.546 1,979,608 -15,210 0.86% 1,080,286
2013-10-09 2013-10-07 0.565 1,994,818 +2,282 0.86% 1,127,933
2013-10-08 2013-10-04 0.585 1,992,536 +45,628 0.86% 1,165,944
2013-10-07 2013-10-03 0.585 1,946,908 +13,689 0.84% 1,139,245
2013-09-30 2013-09-26 0.618 1,933,219 +30,419 0.84% 1,194,787
2013-09-27 2013-09-25 0.625 1,902,800 +57,797 0.82% 1,188,498
2013-09-26 2013-09-24 0.625 1,845,003 +18,251 0.80% 1,152,397
2013-09-25 2013-09-23 0.605 1,826,752 -30,419 0.79% 1,104,966
2013-09-23 2013-09-18 0.664 1,857,171 +139,929 0.80% 1,233,261
2013-09-18 2013-09-16 0.664 1,717,242 -49,432 0.74% 1,140,340
2013-09-04 2013-09-02 0.592 1,766,674 -18,251 0.77% 1,045,395
2013-09-02 2013-08-29 0.638 1,784,925 -60,839 0.77% 1,138,343
2013-08-19 2013-08-15 0.677 1,845,764 -15,209 0.80% 1,249,957
2013-08-16 2013-08-13 0.704 1,860,973 +18,251 0.81% 1,309,198
2013-08-13 2013-08-09 0.704 1,842,722 +15,210 0.80% 1,296,359
2013-08-09 2013-08-07 0.677 1,827,512 -33,461 0.79% 1,237,596
2013-08-08 2013-08-06 0.697 1,860,973 +33,461 0.81% 1,296,963
2013-08-07 2013-08-05 0.657 1,827,512 +36,503 0.79% 1,201,550
2013-08-05 2013-08-01 0.644 1,791,009 +125,479 0.78% 1,153,999
2013-08-02 2013-07-31 0.644 1,665,530 -30,419 0.72% 1,073,149
2013-06-25 2013-06-21 0.611 1,695,949 -27,377 0.73% 1,036,997
2013-06-07 2013-06-05 0.697 1,723,326 -10,647 0.75% 1,201,033
2013-05-31 2013-05-29 0.723 1,733,973 +38,024 0.75% 1,254,055
2013-05-29 2013-05-27 0.704 1,695,949 +7,605 0.73% 1,193,104
2013-05-20 2013-05-15 0.651 1,688,344 -50,952 0.73% 1,098,950
2013-05-16 2013-05-14 0.657 1,739,296 -1,521 0.75% 1,143,550
2013-05-15 2013-05-13 0.657 1,740,817 -22,815 0.75% 1,144,550
2013-05-10 2013-05-08 0.651 1,763,632 -760 0.76% 1,147,955
2013-04-02 2013-03-27 0.598 1,764,392 +16,731 0.76% 1,055,645
2013-02-07 2013-02-05 0.743 1,747,661 -15,210 0.76% 1,298,426
2013-01-21 2013-01-17 0.743 1,762,871 -18,252 0.76% 1,309,726
2013-01-17 2013-01-15 0.769 1,781,123 +18,252 0.77% 1,370,129
2013-01-16 2013-01-14 0.782 1,762,871 +760 0.76% 1,379,269
2013-01-11 2013-01-09 0.815 1,762,111 -15,209 0.76% 1,436,602
2013-01-10 2013-01-08 0.796 1,777,320 +12,928 0.77% 1,413,945
2013-01-09 2013-01-07 0.809 1,764,392 +15,210 0.76% 1,426,861
2013-01-08 2013-01-04 0.723 1,749,182 -3,042 0.76% 1,265,055
2013-01-07 2013-01-03 0.736 1,752,224 -13,689 0.76% 1,290,296
2013-01-04 2013-01-02 0.756 1,765,913 +1,521 0.76% 1,335,207
2013-01-03 2012-12-31 0.782 1,764,392 +17,491 0.76% 1,380,459
2013-01-02 2012-12-27 0.782 1,746,901 +15,210 0.76% 1,366,774
2012-12-28 2012-12-24 0.776 1,731,691 -3,803 0.75% 1,343,489
2012-12-27 2012-12-20 0.743 1,735,494 +761 0.75% 1,289,387
2012-12-21 2012-12-19 0.789 1,734,733 +1,521 0.75% 1,368,660
2012-12-20 2012-12-18 0.815 1,733,212 +211,413 0.75% 1,413,042
2012-12-19 2012-12-17 0.789 1,521,799 -56,275 0.66% 1,200,660
2012-11-19 2012-11-15 0.611 1,578,074 +53,233 0.68% 964,921
2012-11-16 2012-11-14 0.625 1,524,841 +45,629 0.66% 952,423
2012-10-31 2012-10-29 0.651 1,479,212 +51,713 0.64% 962,825
2012-09-28 2012-09-26 0.625 1,427,499 -456,289 0.62% 891,623
2012-09-25 2012-09-21 0.651 1,883,788 -95,060 0.82% 1,226,165
2012-09-19 2012-09-17 0.671 1,978,848 -760 0.86% 1,327,071
2012-09-13 2012-09-11 0.657 1,979,608 -76,048 0.86% 1,301,550
2012-09-04 2012-08-31 0.644 2,055,656 -1,521 0.89% 1,324,519
2012-09-03 2012-08-30 0.631 2,057,177 -229,666 0.89% 1,298,448
2012-08-29 2012-08-27 0.657 2,286,843 -53,233 0.99% 1,503,550
2012-08-24 2012-08-22 0.664 2,340,076 -99,623 1.01% 1,553,935
2012-08-23 2012-08-21 0.657 2,439,699 -2,282 1.06% 1,604,050
2012-08-17 2012-08-15 0.631 2,441,981 -2,281 1.06% 1,541,328
2012-08-14 2012-08-10 0.664 2,444,262 -33,461 1.06% 1,623,120
2012-08-07 2012-08-03 0.677 2,477,723 +65,401 1.07% 1,677,921
2012-08-06 2012-08-02 0.671 2,412,322 -164,264 1.04% 1,617,771
2012-08-03 2012-08-01 0.690 2,576,586 -9,886 1.12% 1,778,753
2012-07-30 2012-07-26 0.677 2,586,472 -306,474 1.12% 1,751,566
2012-07-18 2012-07-16 0.671 2,892,946 -228,144 1.25% 1,940,091
2012-07-17 2012-07-13 0.664 3,121,090 -197,725 1.35% 2,072,570
2012-07-16 2012-07-12 0.664 3,318,815 -304,193 1.44% 2,203,870
2012-07-13 2012-07-11 0.671 3,623,008 -250,958 1.57% 2,429,691
2012-07-12 2012-07-10 0.657 3,873,966 -30,420 1.68% 2,547,050
2012-07-04 2012-06-29 0.671 3,904,386 -6,084 1.69% 2,618,391
2012-06-13 2012-06-11 0.710 3,910,470 -10,646 1.69% 2,776,734
2012-06-11 2012-06-07 0.677 3,921,116 +42,587 1.70% 2,655,391
2012-06-07 2012-06-05 0.697 3,878,529 +71,485 1.68% 2,703,053
2012-06-06 2012-06-04 0.776 3,807,044 +42,587 1.65% 2,953,599
2012-06-05 2012-06-01 0.782 3,764,457 +208,448 1.63% 2,945,309
2012-06-04 2012-05-31 0.842 3,556,009 +65,401 2.31% 2,992,640
2012-05-31 2012-05-29 0.927 3,490,608 -142,362 2.27% 3,235,950
2012-05-30 2012-05-28 0.907 3,632,970 +36,503 2.36% 3,296,268
2012-05-28 2012-05-24 0.717 3,596,467 +82,132 2.34% 2,577,414
2012-05-25 2012-05-23 0.704 3,514,335 -186,318 2.28% 2,472,342
2012-05-24 2012-05-22 0.723 3,700,653 -311,037 2.40% 2,676,410
2012-05-23 2012-05-21 0.756 4,011,690 -152,096 2.61% 3,033,240
2012-05-22 2012-05-18 0.776 4,163,786 -628,918 2.71% 3,230,368
2012-05-18 2012-05-16 0.782 4,792,704 -31,179 3.11% 3,749,809
2012-05-16 2012-05-14 0.789 4,823,883 -1,215,249 3.13% 3,805,920
2012-05-15 2012-05-11 0.848 6,039,132 -244,875 3.92% 5,122,074
2012-05-14 2012-05-10 0.848 6,284,007 -99,623 4.08% 5,329,764
2012-05-11 2012-05-09 0.868 6,383,630 -117,114 4.15% 5,540,172
2012-05-09 2012-05-07 0.848 6,500,744 -212,935 4.22% 5,513,589
2012-05-07 2012-05-03 0.855 6,713,679 -127,000 4.36% 5,738,330
2012-05-04 2012-05-02 0.901 6,840,679 -590,133 4.44% 6,161,712
2012-05-02 2012-04-27 0.888 7,430,812 -463,133 4.83% 6,595,560
2012-04-25 2012-04-23 0.920 7,893,945 -180,995 5.13% 7,266,140
2012-04-24 2012-04-20 0.953 8,074,940 -214,455 5.25% 7,698,195
2012-04-23 2012-04-19 0.927 8,289,395 -150,576 5.39% 7,684,641
2012-04-20 2012-04-18 0.868 8,439,971 -23,575 5.48% 7,324,812
2012-04-19 2012-04-17 0.859 8,463,546 -47,149 5.50% 7,271,078
2012-04-18 2012-04-16 0.883 8,510,695 -997,855 5.53% 7,511,901
2012-04-17 2012-04-13 0.883 9,508,550 -219,228 5.53% 8,392,650
2012-04-16 2012-04-12 0.883 9,727,778 -698,471 5.66% 8,586,150
2012-03-28 2012-03-26 1.236 10,426,249 -3,399 6.06% 12,883,710
2012-03-27 2012-03-23 1.312 10,429,648 -46,734 6.06% 13,685,734
2012-03-22 2012-03-20 1.306 10,476,382 -5,099 6.09% 13,685,412
2012-03-21 2012-03-19 1.324 10,481,481 -3,398 6.10% 13,877,101
2012-03-19 2012-03-15 1.348 10,484,879 -64,579 6.10% 14,128,383
2012-03-15 2012-03-13 1.377 10,549,458 -33,989 6.13% 14,525,784
2012-03-14 2012-03-12 1.383 10,583,447 -33,989 6.15% 14,634,860
2012-03-12 2012-03-08 1.412 10,617,436 +22,093 6.17% 14,994,240
2012-03-02 2012-02-29 1.448 10,595,343 -313,547 6.16% 15,337,116
2012-03-01 2012-02-28 1.448 10,908,890 +44,185 6.34% 15,790,986
2012-02-29 2012-02-27 1.500 10,864,705 -113,013 6.32% 16,302,405
2012-02-28 2012-02-24 1.530 10,977,718 +94,319 6.38% 16,794,960
2012-02-27 2012-02-23 1.500 10,883,399 -119,810 6.33% 16,330,455
2012-02-24 2012-02-22 1.589 11,003,209 -43,336 6.40% 17,481,419
2012-02-23 2012-02-21 1.618 11,046,545 -689,974 6.42% 17,875,275
2012-02-22 2012-02-20 1.706 11,736,519 -95,168 6.82% 20,027,690
2012-02-21 2012-02-17 1.589 11,831,687 -42,487 6.88% 18,797,669
2012-02-16 2012-02-14 1.395 11,874,174 -161,447 6.90% 16,559,428
2012-02-13 2012-02-09 1.359 12,035,621 +45,885 7.00% 16,359,652
2012-02-10 2012-02-08 1.395 11,989,736 +11,896 6.97% 16,720,588
2012-02-07 2012-02-03 1.371 11,977,840 -20,393 6.97% 16,422,074
2012-01-26 2012-01-19 1.406 11,998,233 -16,994 6.98% 16,873,639
2012-01-17 2012-01-13 1.418 12,015,227 -16,995 6.99% 17,038,941
2012-01-13 2012-01-11 1.442 12,032,222 -38,237 7.00% 17,346,245
2012-01-11 2012-01-09 1.430 12,070,459 -11,047 7.02% 17,259,318
2011-12-30 2011-12-28 1.618 12,081,506 +11,047 7.03% 19,550,026
2011-11-28 2011-11-24 1.618 12,070,459 -5,098 7.02% 19,532,150
2011-11-23 2011-11-21 1.648 12,075,557 -237,922 7.02% 19,895,679
2011-11-22 2011-11-18 1.559 12,313,479 -666,182 7.16% 19,200,839
2011-11-21 2011-11-17 1.618 12,979,661 -1,876,184 7.55% 21,003,400
2011-11-14 2011-11-10 1.618 14,855,845 -13,596 8.64% 24,039,400
2011-11-11 2011-11-09 1.706 14,869,441 -37,387 8.65% 25,373,841
2011-11-09 2011-11-07 1.706 14,906,828 -32,290 8.67% 25,437,639
2011-11-07 2011-11-03 1.736 14,939,118 -16,994 8.69% 25,932,270
2011-11-04 2011-11-02 1.706 14,956,112 -46,735 8.70% 25,521,740
2011-11-03 2011-11-01 1.824 15,002,847 -51,833 8.72% 27,367,110
2011-11-01 2011-10-28 1.795 15,054,680 -11,046 8.75% 27,018,730
2011-10-31 2011-10-27 1.795 15,065,726 -85,822 8.76% 27,038,555
2011-10-28 2011-10-26 1.824 15,151,548 -1,700 8.81% 27,638,360
2011-10-21 2011-10-19 1.883 15,153,248 -3,398 8.81% 28,533,121
2011-10-20 2011-10-18 2.001 15,156,646 -1,700 8.81% 30,323,239
2011-10-12 2011-10-10 1.971 15,158,346 -407,866 8.81% 29,880,660
2011-10-10 2011-10-06 1.854 15,566,212 +407,866 9.05% 28,852,740
2011-09-28 2011-09-26 1.795 15,158,346 -160,597 8.81% 27,204,780
2011-09-26 2011-09-22 2.236 15,318,943 -468,197 8.91% 34,253,580
2011-09-19 2011-09-15 2.265 15,787,140 +11,834,067 9.18% 35,764,961
2011-09-02 2011-08-31 2.427 3,953,073 -11,859,218 2.30% 9,595,163
2011-09-01 2011-08-30 2.457 15,812,291 -71,377 9.20% 38,845,869
2011-08-30 2011-08-26 2.545 15,883,668 -42,146 9.24% 40,423,180
2011-08-24 2011-08-22 2.530 15,925,814 -27,191 9.26% 40,296,160
2011-08-18 2011-08-16 2.619 15,953,005 -381,355 9.28% 41,773,040
2011-08-17 2011-08-15 2.780 16,334,360 -297,062 9.50% 45,414,810
2011-08-16 2011-08-12 2.457 16,631,422 -68,658 9.67% 40,858,219
2011-08-15 2011-08-11 2.501 16,700,080 -14,955 9.71% 41,763,900
2011-08-12 2011-08-10 2.633 16,715,035 -55,742 9.72% 44,014,310
2011-08-11 2011-08-09 2.619 16,770,777 -41,466 9.76% 43,914,381
2011-08-10 2011-08-08 2.721 16,812,243 -212,770 9.78% 45,754,200
2011-08-08 2011-08-04 2.560 17,025,013 -152,950 9.90% 43,578,299
2011-08-05 2011-08-03 2.560 17,177,963 -37,388 9.99% 43,969,800
2011-08-04 2011-08-02 2.560 17,215,351 -79,534 10.01% 44,065,500
2011-08-03 2011-08-01 2.648 17,294,885 -20,393 10.06% 45,795,601
2011-08-02 2011-07-29 2.574 17,315,278 -76,135 10.07% 44,576,000
2011-08-01 2011-07-28 2.604 17,391,413 -110,804 10.12% 45,283,680
2011-07-29 2011-07-27 2.648 17,502,217 -67,977 10.18% 46,344,601
2011-07-27 2011-07-25 2.619 17,570,194 -68,658 10.22% 46,007,659
2011-07-25 2011-07-21 2.766 17,638,852 -63,219 10.26% 48,782,240
2011-07-22 2011-07-20 2.677 17,702,071 -148,871 10.30% 47,394,620
2011-07-15 2011-07-13 2.766 17,850,942 -75,456 10.38% 49,368,799
2011-07-13 2011-07-11 2.810 17,926,398 +30,590 10.43% 50,368,611
2011-07-06 2011-07-04 2.942 17,895,808 -74,775 10.41% 52,652,001
2011-07-05 2011-06-30 2.913 17,970,583 -67,978 10.45% 52,343,280
2011-07-04 2011-06-29 2.913 18,038,561 -54,382 10.49% 52,541,281
2011-06-22 2011-06-20 2.810 18,092,943 +2,697,355 10.53% 50,836,560
2011-06-07 2011-06-02 3.075 15,395,588 +13,596 8.96% 47,334,320
2011-06-03 2011-06-01 3.089 15,381,992 +20,393 8.95% 47,518,799
2011-06-02 2011-05-31 2.986 15,361,599 -2,039 8.94% 45,873,939
2011-05-26 2011-05-24 2.927 15,363,638 +33,988 8.94% 44,975,989
2011-05-25 2011-05-23 2.869 15,329,650 -1,359 8.92% 43,974,451
2011-05-23 2011-05-19 2.795 15,331,009 +33,989 8.92% 42,850,699
2011-05-16 2011-05-12 2.810 15,297,020 +1,359 8.90% 42,980,729
2011-04-18 2011-04-14 2.942 15,295,661 -11,556 8.90% 45,002,001
2011-04-12 2011-04-08 3.016 15,307,217 +10,876 8.90% 46,161,900
2011-04-11 2011-04-07 3.030 15,296,341 +74,776 8.90% 46,354,121
2011-04-08 2011-04-06 2.942 15,221,565 +84,972 8.85% 44,784,000
2011-04-07 2011-04-04 3.030 15,136,593 +13,596 8.83% 45,870,020
2011-04-04 2011-03-31 2.986 15,122,997 +679 8.82% 45,161,409
2011-03-28 2011-03-24 3.016 15,122,318 +67,978 10.01% 45,604,301
2011-03-23 2011-03-21 2.721 15,054,340 +6,798 9.97% 40,970,100
2011-03-18 2011-03-16 3.001 15,047,542 +36,028 9.96% 45,157,439
2011-02-17 2011-02-15 3.398 15,011,514 -54,382 9.94% 51,011,730
2011-01-24 2011-01-20 3.398 15,065,896 -6,798 10.04% 51,196,529
2011-01-21 2011-01-19 3.413 15,072,694 +75,455 10.04% 51,441,360
2011-01-20 2011-01-18 3.354 14,997,239 +13,596 9.99% 50,301,361
2011-01-19 2011-01-17 3.222 14,983,643 +95,169 9.98% 48,271,979
2010-12-28 2010-12-22 2.942 14,888,474 +6,797 9.92% 43,803,999
2010-12-21 2010-12-17 3.104 14,881,677 +13,596 9.91% 46,192,121
2010-12-15 2010-12-13 3.119 14,868,081 +67,978 9.90% 46,368,640
2010-12-13 2010-12-09 2.986 14,800,103 -6,798 9.86% 44,197,159
2010-12-09 2010-12-07 2.913 14,806,901 -6,798 9.86% 43,128,359
2010-12-07 2010-12-03 3.133 14,813,699 +6,798 9.87% 46,416,960
2010-11-16 2010-11-12 2.972 14,806,901 +169,944 9.87% 43,999,639
2010-11-12 2010-11-10 2.972 14,636,957 -131,698,624 9.75% 43,494,640
2010-10-29 2010-10-27 2.986 146,335,581 +131,702,023 97.53% 436,998,101
2010-10-25 2010-10-21 3.089 14,633,558 +6,798 9.75% 45,206,700
2010-10-22 2010-10-20 3.119 14,626,760 -6,798 9.75% 45,616,039
2010-10-20 2010-10-18 3.075 14,633,558 -6,798 9.77% 44,991,430
2010-10-19 2010-10-15 3.163 14,640,356 -680 9.78% 46,304,551
2010-10-14 2010-10-12 3.222 14,641,036 -12,236 9.78% 47,168,221
2010-10-13 2010-10-11 3.163 14,653,272 +12,236 9.79% 46,345,401
2010-10-11 2010-10-07 3.266 14,641,036 +33,989 9.78% 47,814,361
2010-10-08 2010-10-06 3.325 14,607,047 +27,191 9.76% 48,562,881
2010-10-07 2010-10-05 3.266 14,579,856 +482,642 9.74% 47,614,561
2010-10-06 2010-10-04 3.310 14,097,214 -4,079 9.42% 46,660,500
2010-10-04 2010-09-29 3.310 14,101,293 -99,927 9.42% 46,674,001
2010-09-30 2010-09-28 3.310 14,201,220 +6,798 9.49% 47,004,750
2010-09-29 2010-09-27 3.428 14,194,422 +4,758 9.48% 48,652,729
2010-09-28 2010-09-24 3.428 14,189,664 -23,792 9.48% 48,636,421
2010-09-27 2010-09-22 3.192 14,213,456 +3,399 9.49% 45,372,530
2010-09-22 2010-09-20 3.398 14,210,057 -55,742 9.49% 48,288,240
2010-09-14 2010-09-10 3.192 14,265,799 +29,910 9.53% 45,539,621
2010-09-13 2010-09-09 3.369 14,235,889 -339,888 9.51% 47,957,181
2010-09-10 2010-09-08 3.178 14,575,777 +16,315 9.74% 46,314,720
2010-09-09 2010-09-07 3.060 14,559,462 +1,359 9.73% 44,549,439
2010-09-08 2010-09-06 2.913 14,558,103 -1,359 9.72% 42,403,680
2010-09-07 2010-09-03 2.913 14,559,462 +40,786 9.73% 42,407,639
2010-09-02 2010-08-31 2.898 14,518,676 -9,517 9.70% 42,075,261
2010-09-01 2010-08-30 2.927 14,528,193 -12,236 9.70% 42,530,281
2010-08-30 2010-08-26 3.104 14,540,429 -27,191 9.71% 45,132,901
2010-08-27 2010-08-25 3.207 14,567,620 -13,595 9.73% 46,717,401
2010-08-26 2010-08-24 3.119 14,581,215 +67,977 9.74% 45,473,999
2010-08-25 2010-08-23 3.266 14,513,238 -4,758 9.69% 47,397,001
2010-08-24 2010-08-20 3.236 14,517,996 -46,905 9.70% 46,985,400
2010-08-23 2010-08-19 3.089 14,564,901 +13,588,741 9.73% 44,994,601
2010-08-20 2010-08-18 3.104 976,160 +15,635 0.65% 3,029,961
2010-08-19 2010-08-17 3.442 960,525 -38,747 1.20% 3,306,421
2010-08-17 2010-08-13 3.589 999,272 -80,894 1.25% 3,586,800
2010-08-16 2010-08-12 3.457 1,080,166 -3,398 1.35% 3,734,152
2010-08-13 2010-08-11 3.751 1,083,564 +11,556 1.36% 4,064,698
2010-08-12 2010-08-10 3.545 1,072,008 +49,623 1.35% 3,800,569
2010-08-11 2010-08-09 3.516 1,022,385 -21,073 1.28% 3,594,562
2010-08-10 2010-08-06 2.986 1,043,458 +680 1.31% 3,116,051
2010-08-09 2010-08-05 2.927 1,042,778 -92,449 1.31% 3,052,661
2010-08-06 2010-08-04 2.824 1,135,227 -47,585 1.43% 3,206,399
2010-08-05 2010-08-03 2.442 1,182,812 -61,860 1.49% 2,888,400
2010-08-04 2010-08-02 2.545 1,244,672 -6,797 1.56% 3,167,631
2010-08-03 2010-07-30 2.133 1,251,469 -39,427 1.57% 2,669,449
2010-07-30 2010-07-28 1.677 1,290,896 -31,950 1.62% 2,164,859
2010-07-29 2010-07-27 1.692 1,322,846 +680 1.66% 2,237,900
2010-07-28 2010-07-26 1.736 1,322,166 -16,995 1.66% 2,295,100
2010-07-26 2010-07-22 1.662 1,339,161 -55,061 1.68% 2,226,101
2010-07-23 2010-07-21 1.633 1,394,222 -9,517 1.75% 2,276,609
2010-07-22 2010-07-20 1.692 1,403,739 +48,264 1.76% 2,374,749
2010-07-21 2010-07-19 1.692 1,355,475 -13,596 1.70% 2,293,100
2010-07-20 2010-07-16 1.559 1,369,071 +27,871 1.72% 2,134,840
2010-07-19 2010-07-15 1.471 1,341,200 +156,349 1.69% 1,973,000
2010-07-15 2010-07-13 1.721 1,184,851 +25,831 1.49% 2,039,310
2010-07-14 2010-07-12 1.751 1,159,020 -115,562 1.75% 2,028,951
2010-07-13 2010-07-09 1.456 1,274,582 -305,899 1.92% 1,856,250
2010-07-12 2010-07-08 1.368 1,580,481 -294,344 2.38% 2,162,249
2010-07-09 2010-07-07 1.250 1,874,825 -552,658 2.83% 2,344,300
2010-06-22 2010-06-18 1.059 2,427,483 -109,445 3.66% 2,571,120
2010-06-21 2010-06-17 1.177 2,536,928 -101,966 3.83% 2,985,601
2010-06-18 2010-06-15 1.177 2,638,894 -43,506 3.98% 3,105,600
2010-06-17 2010-06-14 1.177 2,682,400 +33,989 4.04% 3,156,800
2010-06-14 2010-06-10 1.118 2,648,411 +9,517 3.99% 2,960,960
2010-06-10 2010-06-08 1.000 2,638,894 +27,191 3.98% 2,639,760
2010-06-09 2010-06-07 1.074 2,611,703 +303,860 3.94% 2,804,660
2010-06-08 2010-06-04 1.118 2,307,843 -28,550 3.48% 2,580,200
2010-06-04 2010-06-02 1.118 2,336,393 +13,595 3.52% 2,612,120
2010-06-03 2010-06-01 1.118 2,322,798 +73,416 3.50% 2,596,920
2010-06-02 2010-05-31 1.118 2,249,382 -32,629 3.39% 2,514,840
2010-06-01 2010-05-28 1.103 2,282,011 +73,416 3.44% 2,517,750
2010-05-31 2010-05-27 1.162 2,208,595 -6,798 3.33% 2,566,710
2010-05-28 2010-05-26 1.221 2,215,393 +201,214 3.34% 2,704,970
2010-05-27 2010-05-25 1.162 2,014,179 +131,197 3.04% 2,340,770
2010-05-26 2010-05-24 1.295 1,882,982 -57,101 2.84% 2,437,600
2010-05-25 2010-05-20 0.971 1,940,083 -188,299 2.93% 1,883,640
2010-05-24 2010-05-19 0.736 2,128,382 +1,096,481 3.21% 1,565,500
2009-08-11 2009-08-07 1.912 1,031,901 +679 1.56% 1,973,399
2009-06-26 2009-06-24 1.883 1,031,222 +13,596 1.55% 1,941,761
2009-06-22 2009-06-18 2.089 1,017,626 +23,792 1.53% 2,125,740
2009-06-19 2009-06-17 2.089 993,834 +6,798 1.50% 2,076,040
2009-06-17 2009-06-15 2.265 987,036 +4,758 1.49% 2,236,080
2009-06-16 2009-06-12 2.265 982,278 +110,804 1.48% 2,225,301
2009-06-15 2009-06-11 2.324 871,474 +82,253 1.31% 2,025,560
2009-06-11 2009-06-09 2.207 789,221 +12,916 1.19% 1,741,500
2009-06-10 2009-06-08 2.324 776,305 +32,629 1.17% 1,804,359
2009-06-05 2009-06-03 2.530 743,676 -23,112 1.12% 1,881,680
2009-06-04 2009-06-02 2.619 766,788 +143,433 1.16% 2,007,839
2009-06-03 2009-06-01 2.471 623,355 +70,017 0.94% 1,540,559
2009-06-02 2009-05-29 2.207 553,338 -35,349 0.83% 1,220,999
2009-06-01 2009-05-27 2.354 588,687 -36,708 0.89% 1,385,600
2009-05-29 2009-05-26 1.839 625,395 +36,028 0.94% 1,150,000
2009-05-26 2009-05-22 1.442 589,367 -13,595 0.89% 849,661
2009-05-21 2009-05-19 1.309 602,962 +16,315 0.91% 789,430
2009-05-20 2009-05-18 1.192 586,647 +13,595 0.88% 699,029
2009-05-14 2009-05-12 1.236 573,052 +3,399 0.86% 708,120
2009-05-13 2009-05-11 1.250 569,653 +6,798 0.86% 712,300
2009-05-08 2009-05-06 1.250 562,855 -10,877 0.85% 703,800
2009-04-29 2009-04-27 1.103 573,732 -20,393 0.87% 633,000
2009-04-28 2009-04-24 1.030 594,125 +1,360 0.90% 611,800
2009-04-21 2009-04-17 0.868 592,765 +17,674 0.89% 514,480
2009-04-20 2009-04-16 0.853 575,091 +34,668 0.87% 490,680
2009-04-17 2009-04-15 0.868 540,423 +20,394 0.81% 469,050
2009-04-16 2009-04-14 0.809 520,029 +29,910 0.78% 420,750
2009-04-15 2009-04-09 0.853 490,119 -6,118 0.74% 418,180
2009-04-14 2009-04-08 0.853 496,237 -12,236 0.75% 423,400
2009-04-02 2009-03-31 0.736 508,473 +13,595 0.77% 374,000
2009-03-10 2009-03-06 0.780 494,878 +9,517 0.75% 385,840
2009-03-05 2009-03-03 0.706 485,361 -6,798 0.73% 342,720
2009-02-24 2009-02-20 0.736 492,159 +20,394 0.74% 362,000
2009-02-12 2009-02-10 0.971 471,765 -16,315 0.71% 458,040
2008-12-23 2008-12-19 0.736 488,080 +20,393 0.74% 359,000
2008-12-16 2008-12-12 0.780 467,687 -4,758 0.71% 364,640
2008-11-24 2008-11-20 0.853 472,445 +13,596 0.71% 403,100
2008-11-21 2008-11-19 1.133 458,849 -1,360 0.69% 519,750
2008-11-13 2008-11-11 1.147 460,209 -40,787 0.69% 528,060
2008-11-12 2008-11-10 1.030 500,996 +5,439 0.76% 515,900
2008-11-11 2008-11-07 0.941 495,557 +9,516 0.75% 466,560
2008-10-29 2008-10-27 0.485 486,041 -6,797 0.73% 235,950
2008-10-28 2008-10-24 0.559 492,838 -74,096 0.74% 275,500
2008-10-22 2008-10-20 0.883 566,934 -8,157 0.85% 500,400
2008-10-02 2008-09-29 1.912 575,091 -11,556 0.87% 1,099,799
2008-09-29 2008-09-25 1.765 586,647 +11,556 0.88% 1,035,599
2008-09-23 2008-09-19 1.545 575,091 +2,719 0.87% 888,300
2008-09-16 2008-09-11 2.339 572,372 -6,798 0.86% 1,338,780
2008-07-31 2008-07-29 3.516 579,170 -60,500 0.87% 2,036,280
2008-07-28 2008-07-24 3.531 639,670 +3,399 0.96% 2,258,400
2008-07-14 2008-07-10 4.560 636,271 +6,798 0.96% 2,901,599
2008-07-09 2008-07-07 4.634 629,473 -16,995 0.95% 2,916,898
2008-07-07 2008-07-03 4.266 646,468 +3,399 0.97% 2,757,901
2008-07-03 2008-06-30 4.928 643,069 -13,596 0.97% 3,169,100
2008-07-02 2008-06-27 4.855 656,665 +13,596 0.99% 3,187,802
2008-06-30 2008-06-26 4.928 643,069 +33,989 0.97% 3,169,100
2008-06-27 2008-06-25 5.149 609,080 +3,399 0.92% 3,135,999
2008-06-25 2008-06-23 5.149 605,681 +31,949 0.91% 3,118,499
2008-06-24 2008-06-20 5.075 573,732 -20,393 0.87% 2,911,801
2008-06-23 2008-06-19 5.443 594,125 -27,191 0.90% 3,233,800
2008-06-20 2008-06-18 5.590 621,316 +14,955 0.94% 3,473,199
2008-06-19 2008-06-17 5.369 606,361 -15,635 0.91% 3,255,800
2008-06-18 2008-06-16 5.149 621,996 +2,719 0.94% 3,202,501
2008-06-17 2008-06-13 4.707 619,277 -2,719 0.93% 2,915,201
2008-06-16 2008-06-12 4.266 621,996 -3,399 0.94% 2,653,500
2008-06-12 2008-06-10 4.266 625,395 +61,860 0.94% 2,668,001
2008-06-11 2008-06-06 4.413 563,535 +20,393 0.85% 2,487,000
2008-06-10 2008-06-05 4.340 543,142 +6,798 0.82% 2,357,051
2008-06-06 2008-06-04 4.781 536,344 -13,596 0.89% 2,564,250
2008-06-05 2008-06-03 4.781 549,940 -3,398 0.91% 2,629,252
2008-06-04 2008-06-02 4.413 553,338 +1,359 0.92% 2,441,998
2008-06-03 2008-05-30 4.707 551,979 +211,411 0.92% 2,598,401
2008-04-22 2008-04-18 5.149 340,568 +6,798 0.57% 1,753,499
2008-04-21 2008-04-17 5.075 333,770 +6,797 0.55% 1,693,948
2008-04-17 2008-04-15 4.855 326,973 +18,354 0.54% 1,587,301
2008-04-16 2008-04-14 4.707 308,619 +21,753 0.51% 1,452,801
2008-04-15 2008-04-11 5.149 286,866 +30,590 0.48% 1,477,001
2008-04-14 2008-04-10 5.075 256,276 -24,472 0.43% 1,300,650
2008-03-18 2008-03-14 3.604 280,748 -6,798 0.47% 1,011,850
2008-03-17 2008-03-13 3.678 287,546 -27,191 0.48% 1,057,501
2008-03-14 2008-03-12 3.678 314,737 -20,393 0.52% 1,157,501
2008-03-11 2008-03-07 3.751 335,130 +6,798 0.56% 1,257,150
2008-03-07 2008-03-05 3.825 328,332 +10,196 0.55% 1,255,799
2008-03-05 2008-03-03 3.972 318,136 -4,078 0.53% 1,263,602
2008-03-04 2008-02-29 3.972 322,214 +21,073 0.54% 1,279,799
2008-02-20 2008-02-18 4.413 301,141 -27,191 0.50% 1,328,999
2008-02-19 2008-02-15 4.413 328,332 -16,995 0.55% 1,448,999
2008-02-18 2008-02-14 4.855 345,327 +40,787 0.57% 1,676,402
2008-02-15 2008-02-13 4.634 304,540 -5,438 0.51% 1,411,200
2008-02-14 2008-02-12 4.855 309,978 +5,438 0.51% 1,504,799
2008-02-04 2008-01-31 3.825 304,540 -29,230 0.51% 1,164,800
2008-01-30 2008-01-28 3.678 333,770 -11,557 0.55% 1,227,498
2008-01-28 2008-01-24 3.825 345,327 -1,359 0.57% 1,320,801
2008-01-25 2008-01-23 3.678 346,686 -1,360 0.58% 1,274,999
2008-01-24 2008-01-22 3.678 348,046 +9,517 0.58% 1,280,001
2008-01-18 2008-01-16 4.560 338,529 -16,994 0.56% 1,543,800
2008-01-17 2008-01-15 4.707 355,523 +8,157 0.59% 1,673,598
2008-01-11 2008-01-09 4.560 347,366 -28,551 0.58% 1,584,100
2008-01-10 2008-01-08 4.855 375,917 +10,877 0.62% 1,824,902
2008-01-09 2008-01-07 4.855 365,040 -78,175 0.61% 1,772,099
2008-01-08 2008-01-04 5.075 443,215 +29,911 0.74% 2,249,402
2008-01-04 2008-01-02 4.928 413,304 -680 0.69% 2,036,798
2008-01-03 2007-12-31 4.928 413,984 -54,382 0.69% 2,040,149
2008-01-02 2007-12-27 5.149 468,366 -57,781 0.78% 2,411,498
2007-12-28 2007-12-24 5.149 526,147 -108,765 0.91% 2,708,998
2007-12-27 2007-12-20 5.517 634,912 -25,831 1.09% 3,502,502
2007-12-21 2007-12-19 6.031 660,743 +46,904 1.14% 3,985,199
2007-12-20 2007-12-18 4.413 613,839 -8,837 1.06% 2,709,002
2007-12-19 2007-12-17 4.340 622,676 +115,562 1.07% 2,702,201
2007-12-18 2007-12-14 3.920 507,114 -25,785 0.87% 1,987,731
2007-12-17 2007-12-13 3.780 532,899 -11,429 0.87% 2,014,200
2007-12-14 2007-12-12 3.920 544,328 +22,144 0.89% 2,133,598
2007-12-13 2007-12-11 3.710 522,184 +29,288 0.86% 1,937,150
2007-12-12 2007-12-10 3.710 492,896 +14,287 0.81% 1,828,500
2007-12-11 2007-12-07 3.850 478,609 +63,576 0.78% 1,842,500
2007-12-06 2007-12-04 3.850 415,033 -25,002 0.68% 1,597,751
2007-12-05 2007-12-03 3.920 440,035 +28,574 0.72% 1,724,802
2007-12-04 2007-11-30 3.920 411,461 -25,002 0.67% 1,612,800
2007-12-03 2007-11-29 3.990 436,463 -66,434 0.72% 1,741,350
2007-11-30 2007-11-28 4.200 502,897 -30,002 0.82% 2,112,001
2007-11-29 2007-11-27 4.270 532,899 -49,290 0.87% 2,275,300
2007-11-28 2007-11-26 4.200 582,189 +56,433 0.95% 2,445,002
2007-11-26 2007-11-22 4.270 525,756 +3,572 0.86% 2,244,802
2007-11-23 2007-11-21 4.200 522,184 +144,297 0.86% 2,193,000
2007-11-22 2007-11-20 4.200 377,887 +22,859 0.62% 1,587,001
2007-11-21 2007-11-19 4.270 355,028 +10,715 0.58% 1,515,850
2007-11-20 2007-11-16 4.130 344,313 -2,143 0.56% 1,421,901
2007-11-19 2007-11-15 4.200 346,456 +11,430 0.57% 1,455,001
2007-11-16 2007-11-14 4.410 335,026 +144,297 0.55% 1,477,349
2007-11-15 2007-11-13 4.060 190,729 -2,143 0.31% 774,299
2007-11-14 2007-11-12 4.410 192,872 -146,440 0.32% 850,499
2007-11-13 2007-11-09 4.620 339,312 +11,429 0.56% 1,567,498
2007-11-12 2007-11-08 4.480 327,883 +7,858 0.54% 1,468,800
2007-11-09 2007-11-07 4.550 320,025 +7,858 0.52% 1,455,999
2007-11-08 2007-11-06 4.620 312,167 -14,287 0.51% 1,442,098
2007-11-07 2007-11-05 4.270 326,454 +150,012 0.54% 1,393,849
2007-11-06 2007-11-02 5.040 176,442 -68,577 0.29% 889,198
2007-11-02 2007-10-31 2.520 245,019 +13,572 0.40% 617,399
2007-10-11 2007-10-09 2.520 231,447 -11,429 0.38% 583,201
2007-10-09 2007-10-05 2.380 242,876 +21,430 0.40% 577,999
2007-10-03 2007-09-28 2.310 221,446 +27,145 0.37% 511,500
2007-09-28 2007-09-25 2.408 194,301 +12,858 0.32% 467,840
2007-09-10 2007-09-06 2.660 181,443 -10,715 0.30% 482,600
2007-09-05 2007-09-03 2.590 192,158 -38,574 0.32% 497,650
2007-09-03 2007-08-30 2.632 230,732 -7,858 0.38% 607,239
2007-08-21 2007-08-17 2.072 238,590 -85,721 0.39% 494,320
2007-08-20 2007-08-16 2.380 324,311 -100,008 0.54% 771,800
2007-08-17 2007-08-15 2.604 424,319 -69,291 0.70% 1,104,840
2007-08-16 2007-08-14 2.660 493,610 -82,150 0.82% 1,312,899
2007-08-09 2007-08-07 2.660 575,760 -14,286 0.95% 1,531,401
2007-08-03 2007-08-01 3.290 590,046 +32,145 0.98% 1,941,099
2007-08-02 2007-07-31 3.360 557,901 -4,286 0.92% 1,874,400
2007-08-01 2007-07-30 3.290 562,187 +25,002 0.93% 1,849,450
2007-07-31 2007-07-27 3.430 537,185 -21,430 0.89% 1,842,400
2007-07-30 2007-07-26 3.430 558,615 -19,288 0.92% 1,915,899
2007-07-27 2007-07-25 3.640 577,903 +32,146 0.96% 2,103,402
2007-07-24 2007-07-20 3.570 545,757 -1,429 0.90% 1,948,199
2007-07-19 2007-07-17 3.501 547,186 -532 0.91% 1,915,737
2007-07-17 2007-07-13 3.364 547,718 -18,209 0.89% 1,842,400
2007-07-13 2007-07-11 3.295 565,927 -5,827 0.92% 1,864,801
2007-07-12 2007-07-10 3.254 571,754 -10,925 0.93% 1,860,451
2007-07-11 2007-07-09 3.323 582,679 +7,284 0.95% 1,936,000
2007-07-09 2007-07-05 3.364 575,395 +8,011 0.93% 1,935,499
2007-07-05 2007-07-03 3.226 567,384 +42,973 0.92% 1,830,652
2007-07-04 2007-06-29 3.117 524,411 +7,284 0.85% 1,634,400
2007-07-03 2007-06-28 3.336 517,127 +3,641 0.84% 1,725,298
2007-06-29 2007-06-27 3.570 513,486 +101,969 0.83% 1,833,001
2007-06-28 2007-06-26 3.501 411,517 +33,504 0.67% 1,440,750
2007-06-27 2007-06-25 3.432 378,013 -5,098 0.61% 1,297,500
2007-06-26 2007-06-22 3.638 383,111 0.62% 1,393,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top