History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 218,000 | +0 | 0.01% | 25,506 |
| 2025-10-13 | 2025-10-09 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-10-10 | 2025-10-08 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-10-09 | 2025-10-06 | 0.100 | 218,000 | +0 | 0.01% | 21,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 218,000 | +0 | 0.01% | 21,800 |
| 2025-10-06 | 2025-10-02 | 0.086 | 218,000 | +0 | 0.01% | 18,748 |
| 2025-10-03 | 2025-09-30 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2025-10-02 | 2025-09-29 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-30 | 2025-09-26 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-29 | 2025-09-25 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-09-26 | 2025-09-24 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-09-25 | 2025-09-23 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-24 | 2025-09-22 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-23 | 2025-09-19 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-22 | 2025-09-18 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-19 | 2025-09-17 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-09-18 | 2025-09-16 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-09-17 | 2025-09-15 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-16 | 2025-09-12 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-15 | 2025-09-11 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-12 | 2025-09-10 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-11 | 2025-09-09 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-09-10 | 2025-09-08 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-09-09 | 2025-09-05 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-08 | 2025-09-04 | 0.067 | 218,000 | +0 | 0.01% | 14,606 |
| 2025-09-05 | 2025-09-03 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-04 | 2025-09-02 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-09-03 | 2025-09-01 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-09-02 | 2025-08-29 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-09-01 | 2025-08-28 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-08-29 | 2025-08-27 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-08-28 | 2025-08-26 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-08-27 | 2025-08-25 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-08-26 | 2025-08-22 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-08-25 | 2025-08-21 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2025-08-22 | 2025-08-20 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-08-21 | 2025-08-19 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2025-08-20 | 2025-08-18 | 0.075 | 218,000 | +0 | 0.01% | 16,350 |
| 2025-08-19 | 2025-08-15 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2025-08-18 | 2025-08-14 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2025-08-15 | 2025-08-13 | 0.075 | 218,000 | +0 | 0.01% | 16,350 |
| 2025-08-14 | 2025-08-12 | 0.073 | 218,000 | +0 | 0.01% | 15,914 |
| 2025-08-13 | 2025-08-11 | 0.073 | 218,000 | +0 | 0.01% | 15,914 |
| 2025-08-12 | 2025-08-08 | 0.075 | 218,000 | +0 | 0.01% | 16,350 |
| 2025-08-11 | 2025-08-07 | 0.075 | 218,000 | +0 | 0.01% | 16,350 |
| 2025-08-08 | 2025-08-06 | 0.073 | 218,000 | +0 | 0.01% | 15,914 |
| 2025-08-07 | 2025-08-05 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2025-08-06 | 2025-08-04 | 0.077 | 218,000 | +0 | 0.01% | 16,786 |
| 2025-08-05 | 2025-08-01 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-08-04 | 2025-07-31 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-08-01 | 2025-07-30 | 0.074 | 218,000 | +0 | 0.01% | 16,132 |
| 2025-07-31 | 2025-07-29 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-30 | 2025-07-28 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-29 | 2025-07-25 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-28 | 2025-07-24 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-25 | 2025-07-23 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-24 | 2025-07-22 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-23 | 2025-07-21 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-22 | 2025-07-18 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2025-07-21 | 2025-07-17 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-18 | 2025-07-16 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-17 | 2025-07-15 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-16 | 2025-07-14 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-07-15 | 2025-07-11 | 0.080 | 218,000 | +0 | 0.01% | 17,440 |
| 2025-07-14 | 2025-07-10 | 0.080 | 218,000 | +0 | 0.01% | 17,440 |
| 2025-07-11 | 2025-07-09 | 0.081 | 218,000 | +0 | 0.01% | 17,658 |
| 2025-07-10 | 2025-07-08 | 0.080 | 218,000 | +0 | 0.01% | 17,440 |
| 2025-07-09 | 2025-07-07 | 0.083 | 218,000 | +0 | 0.01% | 18,094 |
| 2025-07-08 | 2025-07-04 | 0.091 | 218,000 | +0 | 0.01% | 19,838 |
| 2025-07-07 | 2025-07-03 | 0.087 | 218,000 | +0 | 0.01% | 18,966 |
| 2025-07-04 | 2025-07-02 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2025-07-03 | 2025-06-30 | 0.074 | 218,000 | +0 | 0.01% | 16,132 |
| 2025-07-02 | 2025-06-27 | 0.074 | 218,000 | +0 | 0.01% | 16,132 |
| 2025-06-30 | 2025-06-26 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-06-27 | 2025-06-25 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2025-06-26 | 2025-06-24 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-06-25 | 2025-06-23 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-06-24 | 2025-06-20 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-06-23 | 2025-06-19 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-06-20 | 2025-06-18 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-06-19 | 2025-06-17 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2025-06-18 | 2025-06-16 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-06-17 | 2025-06-13 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-06-16 | 2025-06-12 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2025-06-13 | 2025-06-11 | 0.075 | 218,000 | +0 | 0.01% | 16,350 |
| 2025-06-12 | 2025-06-10 | 0.082 | 218,000 | +0 | 0.01% | 17,876 |
| 2025-06-11 | 2025-06-09 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-06-10 | 2025-06-06 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2025-06-09 | 2025-06-05 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-06-06 | 2025-06-04 | 0.064 | 218,000 | +0 | 0.01% | 13,952 |
| 2025-06-05 | 2025-06-03 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2025-06-04 | 2025-06-02 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2025-06-03 | 2025-05-30 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2025-06-02 | 2025-05-29 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2025-05-30 | 2025-05-28 | 0.081 | 218,000 | +0 | 0.01% | 17,658 |
| 2025-05-29 | 2025-05-27 | 0.064 | 218,000 | +0 | 0.01% | 13,952 |
| 2025-05-28 | 2025-05-26 | 0.054 | 218,000 | +0 | 0.01% | 11,772 |
| 2025-05-27 | 2025-05-23 | 0.050 | 218,000 | +0 | 0.01% | 10,900 |
| 2025-05-26 | 2025-05-22 | 0.049 | 218,000 | +0 | 0.01% | 10,682 |
| 2025-05-23 | 2025-05-21 | 0.048 | 218,000 | +0 | 0.01% | 10,464 |
| 2025-05-22 | 2025-05-20 | 0.050 | 218,000 | +0 | 0.01% | 10,900 |
| 2025-05-21 | 2025-05-19 | 0.053 | 218,000 | +0 | 0.01% | 11,554 |
| 2025-05-20 | 2025-05-16 | 0.047 | 218,000 | +0 | 0.01% | 10,246 |
| 2025-05-19 | 2025-05-15 | 0.051 | 218,000 | +0 | 0.01% | 11,118 |
| 2025-05-16 | 2025-05-14 | 0.058 | 218,000 | +0 | 0.01% | 12,644 |
| 2025-05-15 | 2025-05-13 | 0.083 | 218,000 | +0 | 0.01% | 18,094 |
| 2025-05-14 | 2025-05-12 | 0.098 | 218,000 | +0 | 0.01% | 21,364 |
| 2025-05-13 | 2025-05-09 | 0.128 | 218,000 | +0 | 0.01% | 27,904 |
| 2025-05-12 | 2025-05-08 | 0.136 | 218,000 | +0 | 0.01% | 29,648 |
| 2025-05-09 | 2025-05-07 | 0.105 | 218,000 | +0 | 0.01% | 22,890 |
| 2025-05-08 | 2025-05-06 | 0.131 | 218,000 | +0 | 0.01% | 28,558 |
| 2025-05-07 | 2025-05-02 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-05-06 | 2025-04-30 | 0.162 | 218,000 | +0 | 0.01% | 35,316 |
| 2025-05-02 | 2025-04-29 | 0.158 | 218,000 | +0 | 0.01% | 34,444 |
| 2025-04-30 | 2025-04-28 | 0.117 | 218,000 | +0 | 0.01% | 25,506 |
| 2025-04-29 | 2025-04-25 | 0.099 | 218,000 | +0 | 0.01% | 21,582 |
| 2025-04-28 | 2025-04-24 | 0.085 | 218,000 | +0 | 0.01% | 18,530 |
| 2025-04-25 | 2025-04-23 | 0.084 | 218,000 | +0 | 0.01% | 18,312 |
| 2025-04-24 | 2025-04-22 | 0.087 | 218,000 | +0 | 0.01% | 18,966 |
| 2025-04-23 | 2025-04-17 | 0.087 | 218,000 | +0 | 0.01% | 18,966 |
| 2025-04-22 | 2025-04-16 | 0.082 | 218,000 | +0 | 0.01% | 17,876 |
| 2025-04-17 | 2025-04-15 | 0.082 | 218,000 | +0 | 0.01% | 17,876 |
| 2025-04-16 | 2025-04-14 | 0.082 | 218,000 | +0 | 0.01% | 17,876 |
| 2025-04-15 | 2025-04-11 | 0.082 | 218,000 | +0 | 0.01% | 17,876 |
| 2025-04-14 | 2025-04-10 | 0.084 | 218,000 | +0 | 0.01% | 18,312 |
| 2025-04-11 | 2025-04-09 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2025-04-10 | 2025-04-08 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2025-04-09 | 2025-04-07 | 0.066 | 218,000 | +0 | 0.01% | 14,388 |
| 2025-04-08 | 2025-04-03 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2025-04-07 | 2025-04-02 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2025-04-03 | 2025-04-01 | 0.063 | 218,000 | +0 | 0.01% | 13,734 |
| 2025-04-02 | 2025-03-31 | 0.060 | 218,000 | +0 | 0.01% | 13,080 |
| 2025-04-01 | 2025-03-28 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2025-03-31 | 2025-03-27 | 0.044 | 218,000 | +0 | 0.01% | 9,592 |
| 2025-03-28 | 2025-03-26 | 0.039 | 218,000 | +0 | 0.01% | 8,502 |
| 2025-03-27 | 2025-03-25 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2025-03-26 | 2025-03-24 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-03-25 | 2025-03-21 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-03-24 | 2025-03-20 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-03-21 | 2025-03-19 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-03-20 | 2025-03-18 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-03-19 | 2025-03-17 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-03-18 | 2025-03-14 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-03-17 | 2025-03-13 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-03-14 | 2025-03-12 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2025-03-13 | 2025-03-11 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2025-03-12 | 2025-03-10 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2025-03-11 | 2025-03-07 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2025-03-10 | 2025-03-06 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2025-03-07 | 2025-03-05 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-03-06 | 2025-03-04 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-03-05 | 2025-03-03 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2025-03-04 | 2025-02-28 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-03-03 | 2025-02-27 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2025-02-28 | 2025-02-26 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-02-27 | 2025-02-25 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-02-26 | 2025-02-24 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-02-25 | 2025-02-21 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-02-24 | 2025-02-20 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-02-21 | 2025-02-19 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-02-20 | 2025-02-18 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-02-19 | 2025-02-17 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-02-18 | 2025-02-14 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-02-17 | 2025-02-13 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-02-14 | 2025-02-12 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2025-02-13 | 2025-02-11 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-02-12 | 2025-02-10 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2025-02-11 | 2025-02-07 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2025-02-10 | 2025-02-06 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-02-07 | 2025-02-05 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2025-02-06 | 2025-02-04 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-02-05 | 2025-02-03 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2025-02-04 | 2025-01-28 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2025-02-03 | 2025-01-24 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2025-01-27 | 2025-01-23 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2025-01-24 | 2025-01-22 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-01-23 | 2025-01-21 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-01-22 | 2025-01-20 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-01-21 | 2025-01-17 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-01-20 | 2025-01-16 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-01-17 | 2025-01-15 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-01-16 | 2025-01-14 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-01-15 | 2025-01-13 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2025-01-14 | 2025-01-10 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-01-13 | 2025-01-09 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-01-10 | 2025-01-08 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-01-09 | 2025-01-07 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-01-08 | 2025-01-06 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2025-01-07 | 2025-01-03 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-01-06 | 2025-01-02 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2025-01-03 | 2024-12-31 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2025-01-02 | 2024-12-27 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-12-30 | 2024-12-24 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2024-12-27 | 2024-12-20 | 0.047 | 218,000 | +0 | 0.01% | 10,246 |
| 2024-12-23 | 2024-12-19 | 0.040 | 218,000 | +0 | 0.01% | 8,720 |
| 2024-12-20 | 2024-12-18 | 0.062 | 218,000 | +0 | 0.01% | 13,516 |
| 2024-12-19 | 2024-12-17 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2024-12-18 | 2024-12-16 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2024-12-17 | 2024-12-13 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2024-12-16 | 2024-12-12 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2024-12-13 | 2024-12-11 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2024-12-12 | 2024-12-10 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2024-12-11 | 2024-12-09 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2024-12-10 | 2024-12-06 | 0.063 | 218,000 | +0 | 0.01% | 13,734 |
| 2024-12-09 | 2024-12-05 | 0.061 | 218,000 | +0 | 0.01% | 13,298 |
| 2024-12-06 | 2024-12-04 | 0.066 | 218,000 | +0 | 0.01% | 14,388 |
| 2024-12-05 | 2024-12-03 | 0.060 | 218,000 | +0 | 0.01% | 13,080 |
| 2024-12-04 | 2024-12-02 | 0.061 | 218,000 | +0 | 0.01% | 13,298 |
| 2024-12-03 | 2024-11-29 | 0.054 | 218,000 | +0 | 0.01% | 11,772 |
| 2024-12-02 | 2024-11-28 | 0.050 | 218,000 | +0 | 0.01% | 10,900 |
| 2024-11-29 | 2024-11-27 | 0.055 | 218,000 | +0 | 0.01% | 11,990 |
| 2024-11-28 | 2024-11-26 | 0.050 | 218,000 | +0 | 0.01% | 10,900 |
| 2024-11-27 | 2024-11-25 | 0.061 | 218,000 | +0 | 0.01% | 13,298 |
| 2024-11-26 | 2024-11-22 | 0.064 | 218,000 | +0 | 0.01% | 13,952 |
| 2024-11-25 | 2024-11-21 | 0.058 | 218,000 | +0 | 0.01% | 12,644 |
| 2024-11-22 | 2024-11-20 | 0.059 | 218,000 | +0 | 0.01% | 12,862 |
| 2024-11-21 | 2024-11-19 | 0.059 | 218,000 | +0 | 0.01% | 12,862 |
| 2024-11-20 | 2024-11-18 | 0.061 | 218,000 | +0 | 0.01% | 13,298 |
| 2024-11-19 | 2024-11-15 | 0.064 | 218,000 | +0 | 0.01% | 13,952 |
| 2024-11-18 | 2024-11-14 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2024-11-15 | 2024-11-13 | 0.073 | 218,000 | +0 | 0.01% | 15,914 |
| 2024-11-14 | 2024-11-12 | 0.074 | 218,000 | +0 | 0.01% | 16,132 |
| 2024-11-13 | 2024-11-11 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-11-12 | 2024-11-08 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-11-11 | 2024-11-07 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-11-08 | 2024-11-06 | 0.067 | 218,000 | +0 | 0.01% | 14,606 |
| 2024-11-07 | 2024-11-05 | 0.063 | 218,000 | +0 | 0.01% | 13,734 |
| 2024-11-06 | 2024-11-04 | 0.062 | 218,000 | +0 | 0.01% | 13,516 |
| 2024-11-05 | 2024-11-01 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-11-04 | 2024-10-31 | 0.074 | 218,000 | +0 | 0.01% | 16,132 |
| 2024-11-01 | 2024-10-30 | 0.080 | 218,000 | +0 | 0.01% | 17,440 |
| 2024-10-31 | 2024-10-29 | 0.081 | 218,000 | +0 | 0.01% | 17,658 |
| 2024-10-30 | 2024-10-28 | 0.073 | 218,000 | +0 | 0.01% | 15,914 |
| 2024-10-29 | 2024-10-25 | 0.079 | 218,000 | +0 | 0.01% | 17,222 |
| 2024-10-28 | 2024-10-24 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2024-10-25 | 2024-10-23 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2024-10-24 | 2024-10-22 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-10-23 | 2024-10-21 | 0.067 | 218,000 | +0 | 0.01% | 14,606 |
| 2024-10-22 | 2024-10-18 | 0.066 | 218,000 | +0 | 0.01% | 14,388 |
| 2024-10-21 | 2024-10-17 | 0.074 | 218,000 | +0 | 0.01% | 16,132 |
| 2024-10-18 | 2024-10-16 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2024-10-17 | 2024-10-15 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2024-10-16 | 2024-10-14 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2024-10-15 | 2024-10-10 | 0.064 | 218,000 | +0 | 0.01% | 13,952 |
| 2024-10-14 | 2024-10-09 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2024-10-10 | 2024-10-08 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2024-10-09 | 2024-10-07 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2024-10-08 | 2024-10-04 | 0.074 | 218,000 | +0 | 0.01% | 16,132 |
| 2024-10-07 | 2024-10-03 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2024-10-04 | 2024-10-02 | 0.076 | 218,000 | +0 | 0.01% | 16,568 |
| 2024-10-03 | 2024-09-30 | 0.064 | 218,000 | +0 | 0.01% | 13,952 |
| 2024-10-02 | 2024-09-27 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2024-09-30 | 2024-09-26 | 0.063 | 218,000 | +0 | 0.01% | 13,734 |
| 2024-09-27 | 2024-09-25 | 0.063 | 218,000 | +0 | 0.01% | 13,734 |
| 2024-09-26 | 2024-09-24 | 0.059 | 218,000 | +0 | 0.01% | 12,862 |
| 2024-09-25 | 2024-09-23 | 0.063 | 218,000 | +0 | 0.01% | 13,734 |
| 2024-09-24 | 2024-09-20 | 0.063 | 218,000 | +0 | 0.01% | 13,734 |
| 2024-09-23 | 2024-09-19 | 0.073 | 218,000 | +0 | 0.01% | 15,914 |
| 2024-09-20 | 2024-09-17 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2024-09-19 | 2024-09-16 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2024-09-17 | 2024-09-13 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2024-09-16 | 2024-09-12 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2024-09-13 | 2024-09-11 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2024-09-12 | 2024-09-10 | 0.083 | 218,000 | +0 | 0.01% | 18,094 |
| 2024-09-11 | 2024-09-09 | 0.084 | 218,000 | +0 | 0.01% | 18,312 |
| 2024-09-10 | 2024-09-05 | 0.084 | 218,000 | +0 | 0.01% | 18,312 |
| 2024-09-09 | 2024-09-04 | 0.082 | 218,000 | +0 | 0.01% | 17,876 |
| 2024-09-05 | 2024-09-03 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-09-04 | 2024-09-02 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2024-09-03 | 2024-08-30 | 0.080 | 218,000 | +0 | 0.01% | 17,440 |
| 2024-09-02 | 2024-08-29 | 0.080 | 218,000 | +0 | 0.01% | 17,440 |
| 2024-08-30 | 2024-08-28 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-08-29 | 2024-08-27 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-08-28 | 2024-08-26 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2024-08-27 | 2024-08-23 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2024-08-26 | 2024-08-22 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2024-08-23 | 2024-08-21 | 0.072 | 218,000 | +0 | 0.01% | 15,696 |
| 2024-08-22 | 2024-08-20 | 0.068 | 218,000 | +0 | 0.01% | 14,824 |
| 2024-08-21 | 2024-08-19 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2024-08-20 | 2024-08-16 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2024-08-19 | 2024-08-15 | 0.087 | 218,000 | +0 | 0.01% | 18,966 |
| 2024-08-16 | 2024-08-14 | 0.087 | 218,000 | +0 | 0.01% | 18,966 |
| 2024-08-15 | 2024-08-13 | 0.087 | 218,000 | +0 | 0.01% | 18,966 |
| 2024-08-14 | 2024-08-12 | 0.087 | 218,000 | +0 | 0.01% | 18,966 |
| 2024-08-13 | 2024-08-09 | 0.086 | 218,000 | +0 | 0.01% | 18,748 |
| 2024-08-12 | 2024-08-08 | 0.078 | 218,000 | +0 | 0.01% | 17,004 |
| 2024-08-09 | 2024-08-07 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2024-08-08 | 2024-08-06 | 0.069 | 218,000 | +0 | 0.01% | 15,042 |
| 2024-08-07 | 2024-08-05 | 0.067 | 218,000 | +0 | 0.01% | 14,606 |
| 2024-08-06 | 2024-08-02 | 0.075 | 218,000 | +0 | 0.01% | 16,350 |
| 2024-08-05 | 2024-08-01 | 0.077 | 218,000 | +0 | 0.01% | 16,786 |
| 2024-08-02 | 2024-07-31 | 0.071 | 218,000 | +0 | 0.01% | 15,478 |
| 2024-08-01 | 2024-07-30 | 0.084 | 218,000 | +0 | 0.01% | 18,312 |
| 2024-07-31 | 2024-07-29 | 0.094 | 218,000 | +0 | 0.01% | 20,492 |
| 2024-07-30 | 2024-07-26 | 0.095 | 218,000 | +0 | 0.01% | 20,710 |
| 2024-07-29 | 2024-07-25 | 0.095 | 218,000 | +0 | 0.01% | 20,710 |
| 2024-07-26 | 2024-07-24 | 0.097 | 218,000 | +0 | 0.01% | 21,146 |
| 2024-07-25 | 2024-07-23 | 0.111 | 218,000 | +0 | 0.01% | 24,198 |
| 2024-07-24 | 2024-07-22 | 0.111 | 218,000 | +0 | 0.01% | 24,198 |
| 2024-07-23 | 2024-07-19 | 0.114 | 218,000 | +0 | 0.01% | 24,852 |
| 2024-07-22 | 2024-07-18 | 0.111 | 218,000 | +0 | 0.01% | 24,198 |
| 2024-07-19 | 2024-07-17 | 0.112 | 218,000 | +0 | 0.01% | 24,416 |
| 2024-07-18 | 2024-07-16 | 0.112 | 218,000 | +0 | 0.01% | 24,416 |
| 2024-07-17 | 2024-07-15 | 0.103 | 218,000 | +0 | 0.01% | 22,454 |
| 2024-07-16 | 2024-07-12 | 0.103 | 218,000 | +0 | 0.01% | 22,454 |
| 2024-07-15 | 2024-07-11 | 0.105 | 218,000 | +0 | 0.01% | 22,890 |
| 2024-07-12 | 2024-07-10 | 0.109 | 218,000 | +0 | 0.01% | 23,762 |
| 2024-07-11 | 2024-07-09 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2024-07-10 | 2024-07-08 | 0.113 | 218,000 | +0 | 0.01% | 24,634 |
| 2024-07-09 | 2024-07-05 | 0.097 | 218,000 | +0 | 0.01% | 21,146 |
| 2024-07-08 | 2024-07-04 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2024-07-05 | 2024-07-03 | 0.113 | 218,000 | +0 | 0.01% | 24,634 |
| 2024-07-04 | 2024-07-02 | 0.144 | 218,000 | +0 | 0.01% | 31,392 |
| 2024-07-03 | 2024-06-28 | 0.150 | 218,000 | +0 | 0.01% | 32,700 |
| 2024-07-02 | 2024-06-27 | 0.176 | 218,000 | +0 | 0.01% | 38,368 |
| 2024-06-28 | 2024-06-26 | 0.189 | 218,000 | +0 | 0.01% | 41,202 |
| 2024-06-27 | 2024-06-25 | 0.178 | 218,000 | +0 | 0.01% | 38,804 |
| 2024-06-26 | 2024-06-24 | 0.186 | 218,000 | +0 | 0.01% | 40,548 |
| 2024-06-25 | 2024-06-21 | 0.107 | 218,000 | +0 | 0.01% | 23,326 |
| 2024-06-24 | 2024-06-20 | 0.084 | 218,000 | +0 | 0.01% | 18,312 |
| 2024-06-21 | 2024-06-19 | 0.095 | 218,000 | +0 | 0.01% | 20,710 |
| 2024-06-20 | 2024-06-18 | 0.091 | 218,000 | +0 | 0.01% | 19,838 |
| 2024-06-19 | 2024-06-17 | 0.080 | 218,000 | +0 | 0.01% | 17,440 |
| 2024-06-18 | 2024-06-14 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-06-17 | 2024-06-13 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-06-14 | 2024-06-12 | 0.060 | 218,000 | +0 | 0.01% | 13,080 |
| 2024-06-13 | 2024-06-11 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2024-06-12 | 2024-06-07 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2024-06-11 | 2024-06-06 | 0.065 | 218,000 | +0 | 0.01% | 14,170 |
| 2024-06-07 | 2024-06-05 | 0.062 | 218,000 | +0 | 0.01% | 13,516 |
| 2024-06-06 | 2024-06-04 | 0.063 | 218,000 | +0 | 0.01% | 13,734 |
| 2024-06-05 | 2024-06-03 | 0.059 | 218,000 | +0 | 0.01% | 12,862 |
| 2024-06-04 | 2024-05-31 | 0.053 | 218,000 | +0 | 0.01% | 11,554 |
| 2024-06-03 | 2024-05-30 | 0.048 | 218,000 | +0 | 0.01% | 10,464 |
| 2024-05-31 | 2024-05-29 | 0.051 | 218,000 | +0 | 0.01% | 11,118 |
| 2024-05-30 | 2024-05-28 | 0.049 | 218,000 | +0 | 0.01% | 10,682 |
| 2024-05-29 | 2024-05-27 | 0.046 | 218,000 | +0 | 0.01% | 10,028 |
| 2024-05-28 | 2024-05-24 | 0.045 | 218,000 | +0 | 0.01% | 9,810 |
| 2024-05-27 | 2024-05-23 | 0.045 | 218,000 | +0 | 0.01% | 9,810 |
| 2024-05-24 | 2024-05-22 | 0.047 | 218,000 | +0 | 0.01% | 10,246 |
| 2024-05-23 | 2024-05-21 | 0.051 | 218,000 | +0 | 0.01% | 11,118 |
| 2024-05-22 | 2024-05-20 | 0.062 | 218,000 | +0 | 0.01% | 13,516 |
| 2024-05-21 | 2024-05-17 | 0.070 | 218,000 | +0 | 0.01% | 15,260 |
| 2024-05-20 | 2024-05-16 | 0.057 | 218,000 | +0 | 0.01% | 12,426 |
| 2024-05-17 | 2024-05-14 | 0.055 | 218,000 | +0 | 0.01% | 11,990 |
| 2024-05-16 | 2024-05-13 | 0.060 | 218,000 | +0 | 0.01% | 13,080 |
| 2024-05-14 | 2024-05-10 | 0.046 | 218,000 | +0 | 0.01% | 10,028 |
| 2024-05-13 | 2024-05-09 | 0.050 | 218,000 | +0 | 0.01% | 10,900 |
| 2024-05-10 | 2024-05-08 | 0.047 | 218,000 | +0 | 0.01% | 10,246 |
| 2024-05-09 | 2024-05-07 | 0.038 | 218,000 | +0 | 0.01% | 8,284 |
| 2024-05-08 | 2024-05-06 | 0.042 | 218,000 | +0 | 0.01% | 9,156 |
| 2024-05-07 | 2024-05-03 | 0.042 | 218,000 | +0 | 0.01% | 9,156 |
| 2024-05-06 | 2024-05-02 | 0.042 | 218,000 | +0 | 0.01% | 9,156 |
| 2024-05-03 | 2024-04-30 | 0.042 | 218,000 | +0 | 0.01% | 9,156 |
| 2024-05-02 | 2024-04-29 | 0.041 | 218,000 | +0 | 0.01% | 8,938 |
| 2024-04-30 | 2024-04-26 | 0.044 | 218,000 | +0 | 0.01% | 9,592 |
| 2024-04-29 | 2024-04-25 | 0.042 | 218,000 | +0 | 0.01% | 9,156 |
| 2024-04-26 | 2024-04-24 | 0.048 | 218,000 | +0 | 0.01% | 10,464 |
| 2024-04-25 | 2024-04-23 | 0.055 | 218,000 | +0 | 0.01% | 11,990 |
| 2024-04-24 | 2024-04-22 | 0.044 | 218,000 | +0 | 0.01% | 9,592 |
| 2024-04-23 | 2024-04-19 | 0.045 | 218,000 | +0 | 0.01% | 9,810 |
| 2024-04-22 | 2024-04-18 | 0.040 | 218,000 | +0 | 0.01% | 8,720 |
| 2024-04-19 | 2024-04-17 | 0.044 | 218,000 | +0 | 0.01% | 9,592 |
| 2024-04-18 | 2024-04-16 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-04-17 | 2024-04-15 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2024-04-16 | 2024-04-12 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2024-04-15 | 2024-04-11 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2024-04-12 | 2024-04-10 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-04-11 | 2024-04-09 | 0.036 | 218,000 | +0 | 0.01% | 7,848 |
| 2024-04-10 | 2024-04-08 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2024-04-09 | 2024-04-05 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2024-04-08 | 2024-04-03 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2024-04-05 | 2024-04-02 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2024-04-03 | 2024-03-28 | 0.039 | 218,000 | +0 | 0.01% | 8,502 |
| 2024-04-02 | 2024-03-27 | 0.039 | 218,000 | +0 | 0.01% | 8,502 |
| 2024-03-28 | 2024-03-26 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-03-27 | 2024-03-25 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-03-26 | 2024-03-22 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-03-25 | 2024-03-21 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-03-22 | 2024-03-20 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-03-21 | 2024-03-19 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-03-20 | 2024-03-18 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-03-19 | 2024-03-15 | 0.036 | 218,000 | +0 | 0.01% | 7,848 |
| 2024-03-18 | 2024-03-14 | 0.036 | 218,000 | +0 | 0.01% | 7,848 |
| 2024-03-15 | 2024-03-13 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-03-14 | 2024-03-12 | 0.039 | 218,000 | +0 | 0.01% | 8,502 |
| 2024-03-13 | 2024-03-11 | 0.041 | 218,000 | +0 | 0.01% | 8,938 |
| 2024-03-12 | 2024-03-08 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2024-03-11 | 2024-03-07 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-03-08 | 2024-03-06 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2024-03-07 | 2024-03-05 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-03-06 | 2024-03-04 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2024-03-05 | 2024-03-01 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2024-03-04 | 2024-02-29 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-03-01 | 2024-02-28 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2024-02-29 | 2024-02-27 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2024-02-28 | 2024-02-26 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2024-02-27 | 2024-02-23 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-02-26 | 2024-02-22 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-02-23 | 2024-02-21 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-02-22 | 2024-02-20 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-02-21 | 2024-02-19 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-02-20 | 2024-02-16 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-02-19 | 2024-02-15 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-02-16 | 2024-02-14 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2024-02-15 | 2024-02-09 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2024-02-14 | 2024-02-07 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2024-02-08 | 2024-02-06 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2024-02-07 | 2024-02-05 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2024-02-06 | 2024-02-02 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2024-02-05 | 2024-02-01 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2024-02-02 | 2024-01-31 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2024-02-01 | 2024-01-30 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2024-01-31 | 2024-01-29 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2024-01-30 | 2024-01-26 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2024-01-29 | 2024-01-25 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2024-01-26 | 2024-01-24 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2024-01-25 | 2024-01-23 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2024-01-24 | 2024-01-22 | 0.024 | 218,000 | +0 | 0.01% | 5,232 |
| 2024-01-23 | 2024-01-19 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2024-01-22 | 2024-01-18 | 0.036 | 218,000 | +0 | 0.01% | 7,848 |
| 2024-01-19 | 2024-01-17 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2024-01-18 | 2024-01-16 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2024-01-17 | 2024-01-15 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-01-16 | 2024-01-12 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-01-15 | 2024-01-11 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-01-12 | 2024-01-10 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-01-11 | 2024-01-09 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-01-10 | 2024-01-08 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-01-09 | 2024-01-05 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2024-01-08 | 2024-01-04 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2024-01-05 | 2024-01-03 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2024-01-04 | 2024-01-02 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2024-01-03 | 2023-12-29 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2024-01-02 | 2023-12-28 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-12-29 | 2023-12-27 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-12-28 | 2023-12-22 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-12-27 | 2023-12-21 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-12-22 | 2023-12-20 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-12-21 | 2023-12-19 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-12-20 | 2023-12-18 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-12-19 | 2023-12-15 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-12-18 | 2023-12-14 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-12-15 | 2023-12-13 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-12-14 | 2023-12-12 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-12-13 | 2023-12-11 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-12-12 | 2023-12-08 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-12-11 | 2023-12-07 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-12-08 | 2023-12-06 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-12-07 | 2023-12-05 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-12-06 | 2023-12-04 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-12-05 | 2023-12-01 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-12-04 | 2023-11-30 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-12-01 | 2023-11-29 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-11-30 | 2023-11-28 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-29 | 2023-11-27 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-28 | 2023-11-24 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-27 | 2023-11-23 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-11-24 | 2023-11-22 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-11-23 | 2023-11-21 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-22 | 2023-11-20 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-21 | 2023-11-17 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-20 | 2023-11-16 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-17 | 2023-11-15 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-16 | 2023-11-14 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-15 | 2023-11-13 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-11-14 | 2023-11-10 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-13 | 2023-11-09 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-10 | 2023-11-08 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-11-09 | 2023-11-07 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-08 | 2023-11-06 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-07 | 2023-11-03 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-11-06 | 2023-11-02 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-11-03 | 2023-11-01 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-11-02 | 2023-10-31 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-11-01 | 2023-10-30 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-10-31 | 2023-10-27 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-10-30 | 2023-10-26 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-10-27 | 2023-10-25 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-10-26 | 2023-10-24 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-10-25 | 2023-10-20 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-10-24 | 2023-10-19 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-20 | 2023-10-18 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-19 | 2023-10-17 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-18 | 2023-10-16 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-17 | 2023-10-13 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-16 | 2023-10-12 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-13 | 2023-10-11 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-12 | 2023-10-10 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-11 | 2023-10-09 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-10-10 | 2023-10-06 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-10-09 | 2023-10-05 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-10-06 | 2023-10-04 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-10-05 | 2023-10-03 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-10-04 | 2023-09-29 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-10-03 | 2023-09-28 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-09-29 | 2023-09-27 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-09-28 | 2023-09-26 | 0.024 | 218,000 | +0 | 0.01% | 5,232 |
| 2023-09-27 | 2023-09-25 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-09-26 | 2023-09-22 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-09-25 | 2023-09-21 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-09-22 | 2023-09-20 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-09-21 | 2023-09-19 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-09-20 | 2023-09-18 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-09-19 | 2023-09-15 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-09-18 | 2023-09-14 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-09-15 | 2023-09-13 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-09-14 | 2023-09-12 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-09-13 | 2023-09-11 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-09-12 | 2023-09-07 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-09-11 | 2023-09-06 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-09-07 | 2023-09-05 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-09-06 | 2023-09-04 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-09-05 | 2023-08-31 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-09-04 | 2023-08-30 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-08-31 | 2023-08-29 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-08-30 | 2023-08-28 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-08-29 | 2023-08-25 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-08-28 | 2023-08-24 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-08-25 | 2023-08-23 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-08-24 | 2023-08-22 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-08-23 | 2023-08-21 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-08-22 | 2023-08-18 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-08-21 | 2023-08-17 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-08-18 | 2023-08-16 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-08-17 | 2023-08-15 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-08-16 | 2023-08-14 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-08-15 | 2023-08-11 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-08-14 | 2023-08-10 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-08-11 | 2023-08-09 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-08-10 | 2023-08-08 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-08-09 | 2023-08-07 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-08-08 | 2023-08-04 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-08-07 | 2023-08-03 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-08-04 | 2023-08-02 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-08-03 | 2023-08-01 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-08-02 | 2023-07-31 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-08-01 | 2023-07-28 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-07-31 | 2023-07-27 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-07-28 | 2023-07-26 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-07-27 | 2023-07-25 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-07-26 | 2023-07-24 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-07-25 | 2023-07-21 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-07-24 | 2023-07-20 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-07-21 | 2023-07-19 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-07-20 | 2023-07-18 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-07-19 | 2023-07-14 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-07-18 | 2023-07-13 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-07-14 | 2023-07-12 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-07-13 | 2023-07-11 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-07-12 | 2023-07-10 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-07-11 | 2023-07-07 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-07-10 | 2023-07-06 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-07-07 | 2023-07-05 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-07-06 | 2023-07-04 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-07-05 | 2023-07-03 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-07-04 | 2023-06-30 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-07-03 | 2023-06-29 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-06-30 | 2023-06-28 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-06-29 | 2023-06-27 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-06-28 | 2023-06-26 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-06-27 | 2023-06-23 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-06-26 | 2023-06-21 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-06-23 | 2023-06-20 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-06-21 | 2023-06-19 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-06-20 | 2023-06-16 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-06-19 | 2023-06-15 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-06-16 | 2023-06-14 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-06-15 | 2023-06-13 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-06-14 | 2023-06-12 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-06-13 | 2023-06-09 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-06-12 | 2023-06-08 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-06-09 | 2023-06-07 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-06-08 | 2023-06-06 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-06-07 | 2023-06-05 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-06-06 | 2023-06-02 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2023-06-05 | 2023-06-01 | 0.024 | 218,000 | +0 | 0.01% | 5,232 |
| 2023-06-02 | 2023-05-31 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2023-06-01 | 2023-05-30 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2023-05-31 | 2023-05-29 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2023-05-30 | 2023-05-25 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2023-05-29 | 2023-05-24 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2023-05-25 | 2023-05-23 | 0.020 | 218,000 | +0 | 0.01% | 4,360 |
| 2023-05-24 | 2023-05-22 | 0.020 | 218,000 | +0 | 0.01% | 4,360 |
| 2023-05-23 | 2023-05-19 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2023-05-22 | 2023-05-18 | 0.020 | 218,000 | +0 | 0.01% | 4,360 |
| 2023-05-19 | 2023-05-17 | 0.017 | 218,000 | +0 | 0.01% | 3,706 |
| 2023-05-18 | 2023-05-16 | 0.019 | 218,000 | +0 | 0.01% | 4,142 |
| 2023-05-17 | 2023-05-15 | 0.019 | 218,000 | +0 | 0.01% | 4,142 |
| 2023-05-16 | 2023-05-12 | 0.019 | 218,000 | +0 | 0.01% | 4,142 |
| 2023-05-15 | 2023-05-11 | 0.018 | 218,000 | +0 | 0.01% | 3,924 |
| 2023-05-12 | 2023-05-10 | 0.019 | 218,000 | +0 | 0.01% | 4,142 |
| 2023-05-11 | 2023-05-09 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2023-05-10 | 2023-05-08 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2023-05-09 | 2023-05-05 | 0.021 | 218,000 | +0 | 0.01% | 4,578 |
| 2023-05-08 | 2023-05-04 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2023-05-05 | 2023-05-03 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2023-05-04 | 2023-05-02 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2023-05-03 | 2023-04-28 | 0.024 | 218,000 | +0 | 0.01% | 5,232 |
| 2023-05-02 | 2023-04-27 | 0.021 | 218,000 | +0 | 0.01% | 4,578 |
| 2023-04-28 | 2023-04-26 | 0.021 | 218,000 | +0 | 0.01% | 4,578 |
| 2023-04-27 | 2023-04-25 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2023-04-26 | 2023-04-24 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2023-04-25 | 2023-04-21 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-04-24 | 2023-04-20 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-04-21 | 2023-04-19 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-04-20 | 2023-04-18 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-04-19 | 2023-04-17 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-04-18 | 2023-04-14 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-04-17 | 2023-04-13 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-04-14 | 2023-04-12 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-04-13 | 2023-04-11 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-04-12 | 2023-04-06 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-04-11 | 2023-04-04 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-04-06 | 2023-04-03 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-04-04 | 2023-03-31 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-04-03 | 2023-03-30 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-03-31 | 2023-03-29 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-03-30 | 2023-03-28 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-03-29 | 2023-03-27 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-03-28 | 2023-03-24 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-03-27 | 2023-03-23 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-03-24 | 2023-03-22 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-03-23 | 2023-03-21 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-03-22 | 2023-03-20 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-03-21 | 2023-03-17 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-03-20 | 2023-03-16 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-03-17 | 2023-03-15 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-03-16 | 2023-03-14 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-03-15 | 2023-03-13 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-03-14 | 2023-03-10 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-03-13 | 2023-03-09 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2023-03-10 | 2023-03-08 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-03-09 | 2023-03-07 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-03-08 | 2023-03-06 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-03-07 | 2023-03-03 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-03-06 | 2023-03-02 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-03-03 | 2023-03-01 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-03-02 | 2023-02-28 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-03-01 | 2023-02-27 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-02-28 | 2023-02-24 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-02-27 | 2023-02-23 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-02-24 | 2023-02-22 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-02-23 | 2023-02-21 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-02-22 | 2023-02-20 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-02-21 | 2023-02-17 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-02-20 | 2023-02-16 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-02-17 | 2023-02-15 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-02-16 | 2023-02-14 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2023-02-15 | 2023-02-13 | 0.029 | 218,000 | +0 | 0.01% | 6,322 |
| 2023-02-14 | 2023-02-10 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-02-13 | 2023-02-09 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-02-10 | 2023-02-08 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-02-09 | 2023-02-07 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-02-08 | 2023-02-06 | 0.032 | 218,000 | +0 | 0.01% | 6,976 |
| 2023-02-07 | 2023-02-03 | 0.033 | 218,000 | +0 | 0.01% | 7,194 |
| 2023-02-06 | 2023-02-02 | 0.034 | 218,000 | +0 | 0.01% | 7,412 |
| 2023-02-03 | 2023-02-01 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2023-02-02 | 2023-01-31 | 0.038 | 218,000 | +0 | 0.01% | 8,284 |
| 2023-02-01 | 2023-01-30 | 0.036 | 218,000 | +0 | 0.01% | 7,848 |
| 2023-01-31 | 2023-01-27 | 0.038 | 218,000 | +0 | 0.01% | 8,284 |
| 2023-01-30 | 2023-01-26 | 0.036 | 218,000 | +0 | 0.01% | 7,848 |
| 2023-01-27 | 2023-01-20 | 0.037 | 218,000 | +0 | 0.01% | 8,066 |
| 2023-01-26 | 2023-01-19 | 0.037 | 218,000 | +0 | 0.01% | 8,066 |
| 2023-01-20 | 2023-01-18 | 0.037 | 218,000 | +0 | 0.01% | 8,066 |
| 2023-01-19 | 2023-01-17 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-01-18 | 2023-01-16 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-01-17 | 2023-01-13 | 0.035 | 218,000 | +0 | 0.01% | 7,630 |
| 2023-01-16 | 2023-01-12 | 0.031 | 218,000 | +0 | 0.01% | 6,758 |
| 2023-01-13 | 2023-01-11 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-01-12 | 2023-01-10 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2023-01-11 | 2023-01-09 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2023-01-10 | 2023-01-06 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2023-01-09 | 2023-01-05 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2023-01-06 | 2023-01-04 | 0.024 | 218,000 | +0 | 0.01% | 5,232 |
| 2023-01-05 | 2023-01-03 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2023-01-04 | 2022-12-30 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2023-01-03 | 2022-12-29 | 0.024 | 218,000 | +0 | 0.01% | 5,232 |
| 2022-12-30 | 2022-12-28 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2022-12-29 | 2022-12-23 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2022-12-28 | 2022-12-22 | 0.024 | 218,000 | +0 | 0.01% | 5,232 |
| 2022-12-23 | 2022-12-21 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2022-12-22 | 2022-12-20 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2022-12-21 | 2022-12-19 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2022-12-20 | 2022-12-16 | 0.026 | 218,000 | +0 | 0.01% | 5,668 |
| 2022-12-19 | 2022-12-15 | 0.027 | 218,000 | +0 | 0.01% | 5,886 |
| 2022-12-16 | 2022-12-14 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2022-12-15 | 2022-12-13 | 0.028 | 218,000 | +0 | 0.01% | 6,104 |
| 2022-12-14 | 2022-12-12 | 0.030 | 218,000 | +0 | 0.01% | 6,540 |
| 2022-12-13 | 2022-12-09 | 0.024 | 218,000 | +0 | 0.01% | 5,232 |
| 2022-12-12 | 2022-12-08 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-12-09 | 2022-12-07 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-12-08 | 2022-12-06 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-12-07 | 2022-12-05 | 0.021 | 218,000 | +0 | 0.01% | 4,578 |
| 2022-12-06 | 2022-12-02 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-12-05 | 2022-12-01 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-12-02 | 2022-11-30 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-12-01 | 2022-11-29 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-11-30 | 2022-11-28 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-11-29 | 2022-11-25 | 0.021 | 218,000 | +0 | 0.01% | 4,578 |
| 2022-11-28 | 2022-11-24 | 0.020 | 218,000 | +0 | 0.01% | 4,360 |
| 2022-11-25 | 2022-11-23 | 0.020 | 218,000 | +0 | 0.01% | 4,360 |
| 2022-11-24 | 2022-11-22 | 0.020 | 218,000 | +0 | 0.01% | 4,360 |
| 2022-11-23 | 2022-11-21 | 0.021 | 218,000 | +0 | 0.01% | 4,578 |
| 2022-11-22 | 2022-11-18 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-11-21 | 2022-11-17 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2022-11-18 | 2022-11-16 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-11-17 | 2022-11-15 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2022-11-16 | 2022-11-14 | 0.025 | 218,000 | +0 | 0.01% | 5,450 |
| 2022-11-15 | 2022-11-11 | 0.020 | 218,000 | +0 | 0.01% | 4,360 |
| 2022-11-14 | 2022-11-10 | 0.019 | 218,000 | +0 | 0.01% | 4,142 |
| 2022-11-11 | 2022-11-09 | 0.020 | 218,000 | +0 | 0.01% | 4,360 |
| 2022-11-10 | 2022-11-08 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-11-09 | 2022-11-07 | 0.022 | 218,000 | +0 | 0.01% | 4,796 |
| 2022-11-08 | 2022-11-04 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2022-11-07 | 2022-11-03 | 0.023 | 218,000 | +0 | 0.01% | 5,014 |
| 2022-11-04 | 2022-11-02 | 0.017 | 218,000 | +0 | 0.01% | 3,706 |
| 2022-11-03 | 2022-11-01 | 0.018 | 218,000 | +0 | 0.01% | 3,924 |
| 2022-11-02 | 2022-10-31 | 0.019 | 218,000 | +0 | 0.01% | 4,142 |
| 2022-11-01 | 2022-10-28 | 0.019 | 218,000 | +0 | 0.01% | 4,142 |
| 2022-10-31 | 2022-10-27 | 0.019 | 218,000 | +0 | 0.01% | 4,142 |
| 2022-10-28 | 2022-10-26 | 0.021 | 218,000 | -500,000 | 0.01% | 4,578 |
| 2022-10-27 | 2022-10-25 | 0.021 | 718,000 | +500,000 | 0.03% | 15,078 |
| 2022-10-13 | 2022-10-11 | 0.034 | 218,000 | -50,000 | 0.01% | 7,412 |
| 2022-10-12 | 2022-10-10 | 0.040 | 268,000 | +50,000 | 0.01% | 10,720 |
| 2021-11-26 | 2021-11-24 | 0.155 | 218,000 | -655,000 | 0.01% | 33,790 |
| 2021-11-15 | 2021-11-11 | 0.170 | 873,000 | -350,000 | 0.04% | 148,410 |
| 2021-11-01 | 2021-10-28 | 0.135 | 1,223,000 | -500,000 | 0.06% | 165,105 |
| 2021-10-19 | 2021-10-15 | 0.132 | 1,723,000 | +400,000 | 0.14% | 227,436 |
| 2021-10-18 | 2021-10-12 | 0.131 | 1,323,000 | +900,000 | 0.11% | 173,313 |
| 2021-10-15 | 2021-10-11 | 0.143 | 423,000 | +400,000 | 0.03% | 60,489 |
| 2021-09-17 | 2021-09-15 | 0.363 | 23,000 | +4,922 | 0.00% | 8,340 |
| 2021-07-23 | 2021-07-21 | 0.382 | 18,078 | +3,930 | 0.00% | 6,900 |
| 2018-03-23 | 2018-03-21 | 0.738 | 14,148 | -6,288 | 0.00% | 10,440 |
| 2015-05-07 | 2015-05-05 | 0.585 | 20,436 | -35,371 | 0.00% | 11,960 |
| 2015-05-06 | 2015-05-04 | 0.363 | 55,807 | +31,441 | 0.01% | 20,235 |
| 2015-05-05 | 2015-04-30 | 0.356 | 24,366 | +3,930 | 0.00% | 8,680 |
| 2015-02-17 | 2015-02-13 | 0.293 | 20,436 | +9,432 | 0.00% | 5,980 |
| 2015-01-20 | 2015-01-16 | 0.426 | 11,004 | +1,799 | 0.01% | 4,686 |
| 2014-09-30 | 2014-09-26 | 0.608 | 9,205 | +3,945 | 0.01% | 5,600 |
| 2014-09-17 | 2014-09-15 | 0.624 | 5,260 | -47,338 | 0.00% | 3,280 |
| 2014-09-02 | 2014-08-29 | 0.302 | 52,598 | +47,338 | 0.05% | 15,908 |
| 2014-09-01 | 2014-08-28 | 0.322 | 5,260 | -6,908 | 0.00% | 1,695 |
| 2014-01-27 | 2014-01-23 | 0.394 | 12,168 | -15,209 | 0.01% | 4,800 |
| 2014-01-14 | 2014-01-10 | 0.408 | 27,377 | -15,210 | 0.01% | 11,160 |
| 2014-01-09 | 2014-01-07 | 0.519 | 42,587 | +30,419 | 0.02% | 22,120 |
| 2013-12-18 | 2013-12-16 | 0.441 | 12,168 | -60,838 | 0.01% | 5,360 |
| 2013-12-17 | 2013-12-13 | 0.454 | 73,006 | +60,838 | 0.03% | 33,120 |
| 2013-08-16 | 2013-08-13 | 0.704 | 12,168 | -15,209 | 0.01% | 8,560 |
| 2013-08-09 | 2013-08-07 | 0.677 | 27,377 | +15,209 | 0.01% | 18,540 |
| 2013-02-28 | 2013-02-26 | 0.664 | 12,168 | -6,084 | 0.01% | 8,080 |
| 2012-06-01 | 2012-05-30 | 0.920 | 18,252 | +3,042 | 0.01% | 16,800 |
| 2012-05-30 | 2012-05-28 | 0.907 | 15,210 | +3,042 | 0.01% | 13,800 |
| 2012-04-18 | 2012-04-16 | 0.883 | 12,168 | -1,428 | 0.01% | 10,740 |
| 2011-12-08 | 2011-12-06 | 1.589 | 13,596 | +13,596 | 0.01% | 21,601 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy