History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.030 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.023 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.023 0 +0
2023-05-05 2023-05-03 0.023 0 +0
2023-05-04 2023-05-02 0.023 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.030 0 +0
2023-03-31 2023-03-29 0.030 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.027 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.029 0 +0
2023-02-22 2023-02-20 0.029 0 +0
2023-02-21 2023-02-17 0.029 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.029 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.027 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.030 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.022 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.022 0 +0
2022-11-30 2022-11-28 0.022 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.022 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.022 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.023 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.022 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.027 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.013 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.013 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.012 0 +0
2022-09-26 2022-09-22 0.012 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.012 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.027 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.045 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.045 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.057 0 +0
2022-08-30 2022-08-26 0.057 0 +0
2022-08-29 2022-08-25 0.052 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.070 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.057 0 +0
2022-08-19 2022-08-17 0.057 0 +0
2022-08-18 2022-08-16 0.057 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.066 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.066 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.065 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.056 0 +0
2022-07-13 2022-07-11 0.056 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.057 0 +0
2022-07-07 2022-07-05 0.057 0 +0
2022-07-06 2022-07-04 0.057 0 +0
2022-07-05 2022-06-30 0.057 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.065 0 +0
2022-05-18 2022-05-16 0.065 0 +0
2022-05-17 2022-05-13 0.065 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.055 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.073 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.046 0 +0
2022-04-28 2022-04-26 0.044 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.045 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.052 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.055 0 +0
2022-04-07 2022-04-04 0.046 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.051 0 +0
2022-03-31 2022-03-29 0.051 0 +0
2022-03-30 2022-03-28 0.051 0 +0
2022-03-29 2022-03-25 0.051 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.062 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.065 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.061 0 +0
2022-03-02 2022-02-28 0.069 0 +0
2022-03-01 2022-02-25 0.069 0 +0
2022-02-28 2022-02-24 0.069 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.070 0 +0
2022-02-23 2022-02-21 0.070 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.066 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.080 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.080 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.070 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.071 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.078 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.073 0 +0
2022-01-20 2022-01-18 0.071 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.082 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.086 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.074 0 +0
2022-01-03 2021-12-29 0.065 0 +0
2021-12-30 2021-12-28 0.073 0 +0
2021-12-29 2021-12-24 0.073 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.076 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.069 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.076 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.082 0 +0
2021-12-09 2021-12-07 0.086 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.097 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.163 0 +0
2021-11-11 2021-11-09 0.170 0 +0
2021-11-10 2021-11-08 0.168 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.135 0 +0
2021-11-02 2021-10-29 0.133 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.135 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.137 0 +0
2021-10-26 2021-10-22 0.136 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.143 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.132 0 +0
2021-10-18 2021-10-12 0.131 0 +0
2021-10-15 2021-10-11 0.143 0 +0
2021-10-12 2021-10-08 0.142 0 +0
2021-10-11 2021-10-07 0.145 0 +0
2021-10-08 2021-10-06 0.151 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.218 0 +0
2021-10-04 2021-09-29 0.239 0 +0
2021-09-30 2021-09-28 0.239 0 +0
2021-09-29 2021-09-27 0.239 0 +0
2021-09-28 2021-09-24 0.239 0 +0
2021-09-27 2021-09-23 0.239 0 +0
2021-09-24 2021-09-21 0.239 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.344 0 +0
2021-09-17 2021-09-15 0.363 0 +0
2021-09-16 2021-09-14 0.382 0 +0
2021-09-15 2021-09-13 0.382 0 +0
2021-09-14 2021-09-10 0.382 0 +0
2021-09-13 2021-09-09 0.382 0 +0
2021-09-10 2021-09-08 0.382 0 +0
2021-09-09 2021-09-07 0.382 0 +0
2021-09-08 2021-09-06 0.382 0 +0
2021-09-07 2021-09-03 0.388 0 +0
2021-09-06 2021-09-02 0.382 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.375 0 +0
2021-09-01 2021-08-30 0.382 0 +0
2021-08-31 2021-08-27 0.382 0 +0
2021-08-30 2021-08-26 0.382 0 +0
2021-08-27 2021-08-25 0.382 0 +0
2021-08-26 2021-08-24 0.382 0 +0
2021-08-25 2021-08-23 0.382 0 +0
2021-08-24 2021-08-20 0.382 0 +0
2021-08-23 2021-08-19 0.388 0 +0
2021-08-20 2021-08-18 0.382 0 +0
2021-08-19 2021-08-17 0.388 0 +0
2021-08-18 2021-08-16 0.382 0 +0
2021-08-17 2021-08-13 0.382 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.388 0 +0
2021-08-12 2021-08-10 0.382 0 +0
2021-08-11 2021-08-09 0.382 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.350 0 +0
2021-08-05 2021-08-03 0.324 0 +0
2021-08-04 2021-08-02 0.369 0 +0
2021-08-03 2021-07-30 0.369 0 +0
2021-08-02 2021-07-29 0.369 0 +0
2021-07-30 2021-07-28 0.382 0 +0
2021-07-29 2021-07-27 0.369 0 +0
2021-07-28 2021-07-26 0.382 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.382 0 +0
2021-07-22 2021-07-20 0.382 0 +0
2021-07-21 2021-07-19 0.375 0 +0
2021-07-20 2021-07-16 0.369 0 +0
2021-07-19 2021-07-15 0.363 0 +0
2021-07-16 2021-07-14 0.382 0 +0
2021-07-15 2021-07-13 0.375 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.382 0 +0
2021-07-12 2021-07-08 0.382 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.382 0 +0
2021-07-07 2021-07-05 0.382 0 +0
2021-07-06 2021-07-02 0.382 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.356 0 +0
2021-06-30 2021-06-28 0.363 0 +0
2021-06-29 2021-06-25 0.382 0 +0
2021-06-28 2021-06-24 0.401 0 +0
2021-06-25 2021-06-23 0.388 0 +0
2021-06-24 2021-06-22 0.407 0 +0
2021-06-23 2021-06-21 0.401 0 +0
2021-06-22 2021-06-18 0.407 0 +0
2021-06-21 2021-06-17 0.407 0 +0
2021-06-18 2021-06-16 0.401 0 +0
2021-06-17 2021-06-15 0.401 0 +0
2021-06-16 2021-06-11 0.382 0 +0
2021-06-15 2021-06-10 0.382 0 +0
2021-06-11 2021-06-09 0.382 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.394 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.394 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.382 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.382 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.356 0 +0
2021-05-26 2021-05-24 0.344 0 +0
2021-05-25 2021-05-21 0.363 0 +0
2021-05-24 2021-05-20 0.363 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.363 0 +0
2021-05-18 2021-05-14 0.382 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.350 0 +0
2021-05-13 2021-05-11 0.344 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.369 0 +0
2021-05-05 2021-05-03 0.369 0 +0
2021-05-04 2021-04-30 0.382 0 +0
2021-05-03 2021-04-29 0.369 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.369 0 +0
2021-04-28 2021-04-26 0.382 0 +0
2021-04-27 2021-04-23 0.369 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.369 0 +0
2021-04-22 2021-04-20 0.344 0 +0
2021-04-21 2021-04-19 0.337 0 +0
2021-04-20 2021-04-16 0.344 0 +0
2021-04-19 2021-04-15 0.344 0 +0
2021-04-16 2021-04-14 0.356 0 +0
2021-04-15 2021-04-13 0.356 0 +0
2021-04-14 2021-04-12 0.356 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.356 0 +0
2021-04-08 2021-04-01 0.356 0 +0
2021-04-07 2021-03-31 0.369 0 +0
2021-04-01 2021-03-30 0.369 0 +0
2021-03-31 2021-03-29 0.369 0 +0
2021-03-30 2021-03-26 0.369 0 +0
2021-03-29 2021-03-25 0.369 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.375 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.382 0 +0
2021-03-16 2021-03-12 0.382 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.382 0 +0
2021-03-11 2021-03-09 0.382 0 +0
2021-03-10 2021-03-08 0.382 0 +0
2021-03-09 2021-03-05 0.407 0 +0
2021-03-08 2021-03-04 0.407 0 +0
2021-03-05 2021-03-03 0.407 0 +0
2021-03-04 2021-03-02 0.407 0 +0
2021-03-03 2021-03-01 0.407 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.382 0 +0
2021-02-26 2021-02-24 0.394 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.407 0 +0
2021-02-22 2021-02-18 0.407 0 +0
2021-02-19 2021-02-17 0.420 0 +0
2021-02-18 2021-02-16 0.420 0 +0
2021-02-17 2021-02-11 0.382 0 +0
2021-02-16 2021-02-09 0.394 0 +0
2021-02-10 2021-02-08 0.394 0 +0
2021-02-09 2021-02-05 0.394 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.394 0 +0
2021-02-04 2021-02-02 0.401 0 +0
2021-02-03 2021-02-01 0.394 0 +0
2021-02-02 2021-01-29 0.394 0 +0
2021-02-01 2021-01-28 0.394 0 +0
2021-01-29 2021-01-27 0.394 0 +0
2021-01-28 2021-01-26 0.407 0 +0
2021-01-27 2021-01-25 0.401 0 +0
2021-01-26 2021-01-22 0.413 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.401 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.426 0 +0
2021-01-19 2021-01-15 0.426 0 +0
2021-01-18 2021-01-14 0.426 0 +0
2021-01-15 2021-01-13 0.433 0 +0
2021-01-14 2021-01-12 0.433 0 +0
2021-01-13 2021-01-11 0.433 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.420 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.439 0 +0
2021-01-06 2021-01-04 0.426 0 +0
2021-01-05 2020-12-31 0.433 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.426 0 +0
2020-12-29 2020-12-24 0.433 0 +0
2020-12-28 2020-12-22 0.433 0 +0
2020-12-23 2020-12-21 0.433 0 +0
2020-12-22 2020-12-18 0.382 0 +0
2020-12-21 2020-12-17 0.401 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.407 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.458 0 +0
2020-12-14 2020-12-10 0.458 0 +0
2020-12-11 2020-12-09 0.458 0 +0
2020-12-10 2020-12-08 0.464 0 +0
2020-12-09 2020-12-07 0.401 0 +0
2020-12-08 2020-12-04 0.426 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.439 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.426 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.496 0 +0
2020-11-26 2020-11-24 0.458 0 +0
2020-11-25 2020-11-23 0.439 0 +0
2020-11-24 2020-11-20 0.439 0 +0
2020-11-23 2020-11-19 0.439 0 +0
2020-11-20 2020-11-18 0.439 0 +0
2020-11-19 2020-11-17 0.445 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.413 0 +0
2020-11-16 2020-11-12 0.407 0 +0
2020-11-13 2020-11-11 0.407 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.496 0 +0
2020-11-10 2020-11-06 0.407 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.458 0 +0
2020-11-04 2020-11-02 0.458 0 +0
2020-11-03 2020-10-30 0.464 0 +0
2020-11-02 2020-10-29 0.464 0 +0
2020-10-30 2020-10-28 0.464 0 +0
2020-10-29 2020-10-27 0.471 0 +0
2020-10-28 2020-10-23 0.477 0 +0
2020-10-27 2020-10-22 0.483 0 +0
2020-10-23 2020-10-21 0.483 0 +0
2020-10-22 2020-10-20 0.483 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.483 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.496 0 +0
2020-10-14 2020-10-09 0.509 0 +0
2020-10-12 2020-10-08 0.509 0 +0
2020-10-09 2020-10-07 0.509 0 +0
2020-10-08 2020-10-06 0.509 0 +0
2020-10-07 2020-10-05 0.509 0 +0
2020-10-06 2020-09-30 0.509 0 +0
2020-10-05 2020-09-29 0.509 0 +0
2020-09-30 2020-09-28 0.509 0 +0
2020-09-29 2020-09-25 0.509 0 +0
2020-09-28 2020-09-24 0.490 0 +0
2020-09-25 2020-09-23 0.496 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.522 0 +0
2020-09-22 2020-09-18 0.522 0 +0
2020-09-21 2020-09-17 0.522 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.522 0 +0
2020-09-15 2020-09-11 0.522 0 +0
2020-09-14 2020-09-10 0.534 0 +0
2020-09-11 2020-09-09 0.534 0 +0
2020-09-10 2020-09-08 0.534 0 +0
2020-09-09 2020-09-07 0.503 0 +0
2020-09-08 2020-09-04 0.509 0 +0
2020-09-07 2020-09-03 0.509 0 +0
2020-09-04 2020-09-02 0.509 0 +0
2020-09-03 2020-09-01 0.509 0 +0
2020-09-02 2020-08-31 0.509 0 +0
2020-09-01 2020-08-28 0.503 0 +0
2020-08-31 2020-08-27 0.509 0 +0
2020-08-28 2020-08-26 0.509 0 +0
2020-08-27 2020-08-25 0.509 0 +0
2020-08-26 2020-08-24 0.509 0 +0
2020-08-25 2020-08-21 0.534 0 +0
2020-08-24 2020-08-20 0.534 0 +0
2020-08-21 2020-08-19 0.534 0 +0
2020-08-20 2020-08-18 0.509 0 +0
2020-08-19 2020-08-17 0.541 0 +0
2020-08-18 2020-08-14 0.547 0 +0
2020-08-17 2020-08-13 0.534 0 +0
2020-08-14 2020-08-12 0.541 0 +0
2020-08-13 2020-08-11 0.534 0 +0
2020-08-12 2020-08-10 0.547 0 +0
2020-08-11 2020-08-07 0.483 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.534 0 +0
2020-08-05 2020-08-03 0.541 0 +0
2020-08-04 2020-07-31 0.547 0 +0
2020-08-03 2020-07-30 0.553 0 +0
2020-07-31 2020-07-29 0.553 0 +0
2020-07-30 2020-07-28 0.553 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.560 0 +0
2020-07-27 2020-07-23 0.566 0 +0
2020-07-24 2020-07-22 0.573 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.573 0 +0
2020-07-21 2020-07-17 0.573 0 +0
2020-07-20 2020-07-16 0.547 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.611 0 +0
2020-07-13 2020-07-09 0.611 0 +0
2020-07-10 2020-07-08 0.611 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.566 0 +0
2020-07-07 2020-07-03 0.585 0 +0
2020-07-06 2020-07-02 0.598 0 +0
2020-07-03 2020-06-30 0.623 0 +0
2020-07-02 2020-06-29 0.630 0 +0
2020-06-30 2020-06-26 0.662 0 +0
2020-06-29 2020-06-24 0.623 0 +0
2020-06-26 2020-06-23 0.623 0 +0
2020-06-24 2020-06-22 0.623 0 +0
2020-06-23 2020-06-19 0.623 0 +0
2020-06-22 2020-06-18 0.623 0 +0
2020-06-19 2020-06-17 0.623 0 +0
2020-06-18 2020-06-16 0.623 0 +0
2020-06-17 2020-06-15 0.630 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.630 0 +0
2020-06-10 2020-06-08 0.630 0 +0
2020-06-09 2020-06-05 0.630 0 +0
2020-06-08 2020-06-04 0.630 0 +0
2020-06-05 2020-06-03 0.636 0 +0
2020-06-04 2020-06-02 0.636 0 +0
2020-06-03 2020-06-01 0.636 0 +0
2020-06-02 2020-05-29 0.649 0 +0
2020-06-01 2020-05-28 0.649 0 +0
2020-05-29 2020-05-27 0.687 0 +0
2020-05-28 2020-05-26 0.623 0 +0
2020-05-27 2020-05-25 0.617 0 +0
2020-05-26 2020-05-22 0.662 0 +0
2020-05-25 2020-05-21 0.674 0 +0
2020-05-22 2020-05-20 0.712 0 +0
2020-05-21 2020-05-19 0.712 0 +0
2020-05-20 2020-05-18 0.802 0 +0
2020-05-19 2020-05-15 0.611 0 +0
2020-05-18 2020-05-14 0.611 0 +0
2020-05-15 2020-05-13 0.611 0 +0
2020-05-14 2020-05-12 0.611 0 +0
2020-05-13 2020-05-11 0.611 0 +0
2020-05-12 2020-05-08 0.611 0 +0
2020-05-11 2020-05-07 0.611 0 +0
2020-05-08 2020-05-06 0.617 0 +0
2020-05-07 2020-05-05 0.617 0 +0
2020-05-06 2020-05-04 0.617 0 +0
2020-05-05 2020-04-29 0.623 0 +0
2020-05-04 2020-04-28 0.623 0 +0
2020-04-29 2020-04-27 0.623 0 +0
2020-04-28 2020-04-24 0.630 0 +0
2020-04-27 2020-04-23 0.636 0 +0
2020-04-24 2020-04-22 0.636 0 +0
2020-04-23 2020-04-21 0.636 0 +0
2020-04-22 2020-04-20 0.636 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.623 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.636 0 +0
2020-04-14 2020-04-08 0.636 0 +0
2020-04-09 2020-04-07 0.636 0 +0
2020-04-08 2020-04-06 0.636 0 +0
2020-04-07 2020-04-03 0.636 0 +0
2020-04-06 2020-04-02 0.636 0 +0
2020-04-03 2020-04-01 0.636 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.636 0 +0
2020-03-31 2020-03-27 0.585 0 +0
2020-03-30 2020-03-26 0.573 0 +0
2020-03-27 2020-03-25 0.573 0 +0
2020-03-26 2020-03-24 0.566 0 +0
2020-03-25 2020-03-23 0.566 0 +0
2020-03-24 2020-03-20 0.573 0 +0
2020-03-23 2020-03-19 0.573 0 +0
2020-03-20 2020-03-18 0.547 0 +0
2020-03-19 2020-03-17 0.598 0 +0
2020-03-18 2020-03-16 0.636 0 +0
2020-03-17 2020-03-13 0.623 0 +0
2020-03-16 2020-03-12 0.636 0 +0
2020-03-13 2020-03-11 0.662 0 +0
2020-03-12 2020-03-10 0.598 0 +0
2020-03-11 2020-03-09 0.725 0 +0
2020-03-10 2020-03-06 0.725 0 +0
2020-03-09 2020-03-05 0.725 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.725 0 +0
2020-03-04 2020-03-02 0.725 0 +0
2020-03-03 2020-02-28 0.725 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.738 0 +0
2020-02-27 2020-02-25 0.738 0 +0
2020-02-26 2020-02-24 0.751 0 +0
2020-02-25 2020-02-21 0.763 0 +0
2020-02-24 2020-02-20 0.751 0 +0
2020-02-21 2020-02-19 0.738 0 +0
2020-02-20 2020-02-18 0.763 0 +0
2020-02-19 2020-02-17 0.776 0 +0
2020-02-18 2020-02-14 0.776 0 +0
2020-02-17 2020-02-13 0.776 0 +0
2020-02-14 2020-02-12 0.789 0 +0
2020-02-13 2020-02-11 0.789 0 +0
2020-02-12 2020-02-10 0.776 0 +0
2020-02-11 2020-02-07 0.763 0 +0
2020-02-10 2020-02-06 0.763 0 +0
2020-02-07 2020-02-05 0.763 0 +0
2020-02-06 2020-02-04 0.738 0 +0
2020-02-05 2020-02-03 0.763 0 +0
2020-02-04 2020-01-31 0.763 0 +0
2020-02-03 2020-01-30 0.751 0 +0
2020-01-31 2020-01-29 0.789 0 +0
2020-01-30 2020-01-24 0.802 0 +0
2020-01-29 2020-01-22 0.827 0 +0
2020-01-23 2020-01-21 0.827 0 +0
2020-01-22 2020-01-20 0.827 0 +0
2020-01-21 2020-01-17 0.827 0 +0
2020-01-20 2020-01-16 0.827 0 +0
2020-01-17 2020-01-15 0.827 0 +0
2020-01-16 2020-01-14 0.827 0 +0
2020-01-15 2020-01-13 0.827 0 +0
2020-01-14 2020-01-10 0.827 0 +0
2020-01-13 2020-01-09 0.827 0 +0
2020-01-10 2020-01-08 0.827 0 +0
2020-01-09 2020-01-07 0.827 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.840 0 +0
2020-01-06 2020-01-02 0.840 0 +0
2020-01-03 2019-12-31 0.814 0 +0
2020-01-02 2019-12-27 0.827 0 +0
2019-12-30 2019-12-24 0.827 0 +0
2019-12-27 2019-12-20 0.827 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.852 0 +0
2019-12-12 2019-12-10 0.852 0 +0
2019-12-11 2019-12-09 0.852 0 +0
2019-12-10 2019-12-06 0.852 0 +0
2019-12-09 2019-12-05 0.852 0 +0
2019-12-06 2019-12-04 0.852 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.852 0 +0
2019-12-03 2019-11-29 0.852 0 +0
2019-12-02 2019-11-28 0.852 0 +0
2019-11-29 2019-11-27 0.852 0 +0
2019-11-28 2019-11-26 0.852 0 +0
2019-11-27 2019-11-25 0.865 0 +0
2019-11-26 2019-11-22 0.852 0 +0
2019-11-25 2019-11-21 0.865 0 +0
2019-11-22 2019-11-20 0.865 0 +0
2019-11-21 2019-11-19 0.852 0 +0
2019-11-20 2019-11-18 0.852 0 +0
2019-11-19 2019-11-15 0.852 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.840 0 +0
2019-11-14 2019-11-12 0.840 0 +0
2019-11-13 2019-11-11 0.840 0 +0
2019-11-12 2019-11-08 0.814 0 +0
2019-11-11 2019-11-07 0.763 0 +0
2019-11-08 2019-11-06 0.763 0 +0
2019-11-07 2019-11-05 0.763 0 +0
2019-11-06 2019-11-04 0.763 0 +0
2019-11-05 2019-11-01 0.789 0 +0
2019-11-04 2019-10-31 0.802 0 +0
2019-11-01 2019-10-30 0.802 0 +0
2019-10-31 2019-10-29 0.827 0 +0
2019-10-30 2019-10-28 0.814 0 +0
2019-10-29 2019-10-25 0.827 0 +0
2019-10-28 2019-10-24 0.814 0 +0
2019-10-25 2019-10-23 0.802 0 +0
2019-10-24 2019-10-22 0.814 0 +0
2019-10-23 2019-10-21 0.827 0 +0
2019-10-22 2019-10-18 0.827 0 +0
2019-10-21 2019-10-17 0.827 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.827 0 +0
2019-10-16 2019-10-14 0.814 0 +0
2019-10-15 2019-10-11 0.852 0 +0
2019-10-14 2019-10-10 0.852 0 +0
2019-10-11 2019-10-09 0.852 0 +0
2019-10-10 2019-10-08 0.852 0 +0
2019-10-09 2019-10-04 0.852 0 +0
2019-10-08 2019-10-03 0.852 0 +0
2019-10-04 2019-10-02 0.852 0 +0
2019-10-03 2019-09-30 0.852 0 +0
2019-10-02 2019-09-27 0.852 0 +0
2019-09-30 2019-09-26 0.852 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.852 0 +0
2019-09-25 2019-09-23 0.852 0 +0
2019-09-24 2019-09-20 0.852 0 +0
2019-09-23 2019-09-19 0.865 0 +0
2019-09-20 2019-09-18 0.865 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.852 0 +0
2019-09-17 2019-09-13 0.852 0 +0
2019-09-16 2019-09-12 0.865 0 +0
2019-09-13 2019-09-11 0.827 0 +0
2019-09-12 2019-09-10 0.827 0 +0
2019-09-11 2019-09-09 0.865 0 +0
2019-09-10 2019-09-06 0.865 0 +0
2019-09-09 2019-09-05 0.878 0 +0
2019-09-06 2019-09-04 0.865 0 +0
2019-09-05 2019-09-03 0.865 0 +0
2019-09-04 2019-09-02 0.865 0 +0
2019-09-03 2019-08-30 0.891 0 +0
2019-09-02 2019-08-29 0.903 0 +0
2019-08-30 2019-08-28 0.891 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.827 0 +0
2019-08-27 2019-08-23 0.852 0 +0
2019-08-26 2019-08-22 0.802 0 +0
2019-08-23 2019-08-21 0.814 0 +0
2019-08-22 2019-08-20 0.814 0 +0
2019-08-21 2019-08-19 0.802 0 +0
2019-08-20 2019-08-16 0.814 0 +0
2019-08-19 2019-08-15 0.814 0 +0
2019-08-16 2019-08-14 0.827 0 +0
2019-08-15 2019-08-13 0.827 0 +0
2019-08-14 2019-08-12 0.827 0 +0
2019-08-13 2019-08-09 0.840 0 +0
2019-08-12 2019-08-08 0.852 0 +0
2019-08-09 2019-08-07 0.852 0 +0
2019-08-08 2019-08-06 0.814 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.865 0 +0
2019-08-05 2019-08-01 0.878 0 +0
2019-08-02 2019-07-31 0.891 0 +0
2019-08-01 2019-07-30 0.891 0 +0
2019-07-31 2019-07-29 0.865 0 +0
2019-07-30 2019-07-26 0.916 0 +0
2019-07-29 2019-07-25 0.891 0 +0
2019-07-26 2019-07-24 0.891 0 +0
2019-07-25 2019-07-23 0.903 0 +0
2019-07-24 2019-07-22 0.929 0 +0
2019-07-23 2019-07-19 0.954 0 +0
2019-07-22 2019-07-18 0.941 0 +0
2019-07-19 2019-07-17 0.954 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.929 0 +0
2019-07-16 2019-07-12 0.941 0 +0
2019-07-15 2019-07-11 0.916 0 +0
2019-07-12 2019-07-10 0.891 0 +0
2019-07-11 2019-07-09 0.865 0 +0
2019-07-10 2019-07-08 0.916 0 +0
2019-07-09 2019-07-05 0.929 0 +0
2019-07-08 2019-07-04 0.929 0 +0
2019-07-05 2019-07-03 0.929 0 +0
2019-07-04 2019-07-02 0.929 0 +0
2019-07-03 2019-06-28 0.903 0 +0
2019-07-02 2019-06-27 0.929 0 +0
2019-06-28 2019-06-26 0.916 0 +0
2019-06-27 2019-06-25 0.954 0 +0
2019-06-26 2019-06-24 0.980 0 +0
2019-06-25 2019-06-21 0.941 0 +0
2019-06-24 2019-06-20 0.941 0 +0
2019-06-21 2019-06-19 0.903 0 +0
2019-06-20 2019-06-18 0.865 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.852 0 +0
2019-06-17 2019-06-13 0.865 0 +0
2019-06-14 2019-06-12 0.891 0 +0
2019-06-13 2019-06-11 0.954 0 +0
2019-06-12 2019-06-10 1.018 0 +0
2019-06-11 2019-06-06 0.992 0 +0
2019-06-10 2019-06-05 1.005 0 +0
2019-06-06 2019-06-04 1.018 0 +0
2019-06-05 2019-06-03 1.031 0 +0
2019-06-04 2019-05-31 1.043 0 +0
2019-06-03 2019-05-30 1.056 0 +0
2019-05-31 2019-05-29 1.043 0 +0
2019-05-30 2019-05-28 0.941 0 +0
2019-05-29 2019-05-27 0.916 0 +0
2019-05-28 2019-05-24 0.814 0 +0
2019-05-27 2019-05-23 0.840 0 +0
2019-05-24 2019-05-22 0.852 0 +0
2019-05-23 2019-05-21 0.840 0 +0
2019-05-22 2019-05-20 0.852 0 +0
2019-05-21 2019-05-17 0.878 0 +0
2019-05-20 2019-05-16 0.891 0 +0
2019-05-17 2019-05-15 0.891 0 +0
2019-05-16 2019-05-14 0.865 0 +0
2019-05-15 2019-05-10 0.878 0 +0
2019-05-14 2019-05-09 0.891 0 +0
2019-05-10 2019-05-08 0.891 0 +0
2019-05-09 2019-05-07 0.878 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.916 0 +0
2019-05-06 2019-05-02 0.865 0 +0
2019-05-03 2019-04-30 0.865 0 +0
2019-05-02 2019-04-29 0.878 0 +0
2019-04-30 2019-04-26 0.865 0 +0
2019-04-29 2019-04-25 0.852 0 +0
2019-04-26 2019-04-24 0.852 0 +0
2019-04-25 2019-04-23 0.852 0 +0
2019-04-24 2019-04-18 0.878 0 +0
2019-04-23 2019-04-17 0.852 0 +0
2019-04-18 2019-04-16 0.967 0 +0
2019-04-17 2019-04-15 0.814 0 +0
2019-04-16 2019-04-12 0.840 0 +0
2019-04-15 2019-04-11 0.852 0 +0
2019-04-12 2019-04-10 0.827 0 +0
2019-04-11 2019-04-09 0.560 0 +0
2019-04-10 2019-04-08 0.560 0 +0
2019-04-09 2019-04-04 0.560 0 +0
2019-04-08 2019-04-03 0.560 0 +0
2019-04-04 2019-04-02 0.573 0 +0
2019-04-03 2019-04-01 0.547 0 +0
2019-04-02 2019-03-29 0.547 0 +0
2019-04-01 2019-03-28 0.547 0 +0
2019-03-29 2019-03-27 0.636 0 +0
2019-03-28 2019-03-26 0.649 0 +0
2019-03-27 2019-03-25 0.662 0 +0
2019-03-26 2019-03-22 0.649 0 +0
2019-03-25 2019-03-21 0.649 0 +0
2019-03-22 2019-03-20 0.630 0 +0
2019-03-21 2019-03-19 0.662 0 +0
2019-03-20 2019-03-18 0.674 0 +0
2019-03-19 2019-03-15 0.674 0 +0
2019-03-18 2019-03-14 0.662 0 +0
2019-03-15 2019-03-13 0.662 0 +0
2019-03-14 2019-03-12 0.674 0 +0
2019-03-13 2019-03-11 0.662 0 +0
2019-03-12 2019-03-08 0.674 0 +0
2019-03-11 2019-03-07 0.674 0 +0
2019-03-08 2019-03-06 0.662 0 +0
2019-03-07 2019-03-05 0.662 0 +0
2019-03-06 2019-03-04 0.662 0 +0
2019-03-05 2019-03-01 0.649 0 +0
2019-03-04 2019-02-28 0.649 0 +0
2019-03-01 2019-02-27 0.649 0 +0
2019-02-28 2019-02-26 0.649 0 +0
2019-02-27 2019-02-25 0.649 0 +0
2019-02-26 2019-02-22 0.649 0 +0
2019-02-25 2019-02-21 0.649 0 +0
2019-02-22 2019-02-20 0.649 0 +0
2019-02-21 2019-02-19 0.636 0 +0
2019-02-20 2019-02-18 0.636 0 +0
2019-02-19 2019-02-15 0.630 0 +0
2019-02-18 2019-02-14 0.649 0 +0
2019-02-15 2019-02-13 0.649 0 +0
2019-02-14 2019-02-12 0.649 0 +0
2019-02-13 2019-02-11 0.662 0 +0
2019-02-12 2019-02-08 0.662 0 +0
2019-02-11 2019-02-04 0.662 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.617 0 +0
2019-01-30 2019-01-28 0.649 0 +0
2019-01-29 2019-01-25 0.649 0 +0
2019-01-28 2019-01-24 0.636 0 +0
2019-01-25 2019-01-23 0.687 0 +0
2019-01-24 2019-01-22 0.662 0 +0
2019-01-23 2019-01-21 0.674 0 +0
2019-01-22 2019-01-18 0.636 0 +0
2019-01-21 2019-01-17 0.649 0 +0
2019-01-18 2019-01-16 0.649 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.598 0 +0
2019-01-15 2019-01-11 0.623 0 +0
2019-01-14 2019-01-10 0.636 0 +0
2019-01-11 2019-01-09 0.604 0 +0
2019-01-10 2019-01-08 0.585 0 +0
2019-01-09 2019-01-07 0.579 0 +0
2019-01-08 2019-01-04 0.585 0 +0
2019-01-07 2019-01-03 0.585 0 +0
2019-01-04 2019-01-02 0.573 0 +0
2019-01-03 2018-12-31 0.566 0 +0
2019-01-02 2018-12-27 0.662 0 +0
2018-12-28 2018-12-24 0.636 0 +0
2018-12-27 2018-12-20 0.592 0 +0
2018-12-21 2018-12-19 0.674 0 +0
2018-12-20 2018-12-18 0.674 0 +0
2018-12-19 2018-12-17 0.687 0 +0
2018-12-18 2018-12-14 0.662 0 +0
2018-12-17 2018-12-13 0.662 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.592 0 +0
2018-12-12 2018-12-10 0.598 0 +0
2018-12-11 2018-12-07 0.611 0 +0
2018-12-10 2018-12-06 0.611 0 +0
2018-12-07 2018-12-05 0.623 0 +0
2018-12-06 2018-12-04 0.623 0 +0
2018-12-05 2018-12-03 0.636 0 +0
2018-12-04 2018-11-30 0.598 0 +0
2018-12-03 2018-11-29 0.579 0 +0
2018-11-30 2018-11-28 0.617 0 +0
2018-11-29 2018-11-27 0.630 0 +0
2018-11-28 2018-11-26 0.712 0 +0
2018-11-27 2018-11-23 0.496 0 +0
2018-11-26 2018-11-22 0.503 0 +0
2018-11-23 2018-11-21 0.496 0 +0
2018-11-22 2018-11-20 0.503 0 +0
2018-11-21 2018-11-19 0.528 0 +0
2018-11-20 2018-11-16 0.534 0 +0
2018-11-19 2018-11-15 0.509 0 +0
2018-11-16 2018-11-14 0.496 0 +0
2018-11-15 2018-11-13 0.503 0 +0
2018-11-14 2018-11-12 0.503 0 +0
2018-11-13 2018-11-09 0.503 0 +0
2018-11-12 2018-11-08 0.503 0 +0
2018-11-09 2018-11-07 0.503 0 +0
2018-11-08 2018-11-06 0.496 0 +0
2018-11-07 2018-11-05 0.490 0 +0
2018-11-06 2018-11-02 0.496 0 +0
2018-11-05 2018-11-01 0.496 0 +0
2018-11-02 2018-10-31 0.490 0 +0
2018-11-01 2018-10-30 0.483 0 +0
2018-10-31 2018-10-29 0.496 0 +0
2018-10-30 2018-10-26 0.503 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.522 0 +0
2018-10-25 2018-10-23 0.522 0 +0
2018-10-24 2018-10-22 0.496 0 +0
2018-10-23 2018-10-19 0.483 0 +0
2018-10-22 2018-10-18 0.471 0 +0
2018-10-19 2018-10-16 0.483 0 +0
2018-10-18 2018-10-15 0.483 0 +0
2018-10-16 2018-10-12 0.477 0 +0
2018-10-15 2018-10-11 0.458 0 +0
2018-10-12 2018-10-10 0.522 0 +0
2018-10-11 2018-10-09 0.522 0 +0
2018-10-10 2018-10-08 0.522 0 +0
2018-10-09 2018-10-05 0.528 0 +0
2018-10-08 2018-10-04 0.534 0 +0
2018-10-05 2018-10-03 0.534 0 +0
2018-10-04 2018-10-02 0.534 0 +0
2018-10-03 2018-09-28 0.534 0 +0
2018-10-02 2018-09-27 0.515 0 +0
2018-09-28 2018-09-26 0.515 0 +0
2018-09-27 2018-09-24 0.515 0 +0
2018-09-26 2018-09-21 0.515 0 +0
2018-09-24 2018-09-20 0.522 0 +0
2018-09-21 2018-09-19 0.534 0 +0
2018-09-20 2018-09-18 0.515 0 +0
2018-09-19 2018-09-17 0.547 0 +0
2018-09-18 2018-09-14 0.547 0 +0
2018-09-17 2018-09-13 0.464 0 +0
2018-09-14 2018-09-12 0.458 0 +0
2018-09-13 2018-09-11 0.471 0 +0
2018-09-12 2018-09-10 0.477 0 +0
2018-09-11 2018-09-07 0.490 0 +0
2018-09-10 2018-09-06 0.490 0 +0
2018-09-07 2018-09-05 0.496 0 +0
2018-09-06 2018-09-04 0.490 0 +0
2018-09-05 2018-09-03 0.458 0 +0
2018-09-04 2018-08-31 0.515 0 +0
2018-09-03 2018-08-30 0.509 0 +0
2018-08-31 2018-08-29 0.509 0 +0
2018-08-30 2018-08-28 0.522 0 +0
2018-08-29 2018-08-27 0.522 0 +0
2018-08-28 2018-08-24 0.522 0 +0
2018-08-27 2018-08-23 0.547 0 +0
2018-08-24 2018-08-22 0.547 0 +0
2018-08-23 2018-08-21 0.547 0 +0
2018-08-22 2018-08-20 0.560 0 +0
2018-08-21 2018-08-17 0.553 0 +0
2018-08-20 2018-08-16 0.553 0 +0
2018-08-17 2018-08-15 0.560 0 +0
2018-08-16 2018-08-14 0.560 0 +0
2018-08-15 2018-08-13 0.560 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.598 0 +0
2018-08-10 2018-08-08 0.598 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.598 0 +0
2018-08-07 2018-08-03 0.598 0 +0
2018-08-06 2018-08-02 0.611 0 +0
2018-08-03 2018-08-01 0.611 0 +0
2018-08-02 2018-07-31 0.611 0 +0
2018-08-01 2018-07-30 0.509 0 +0
2018-07-31 2018-07-27 0.509 0 +0
2018-07-30 2018-07-26 0.509 0 +0
2018-07-27 2018-07-25 0.528 0 +0
2018-07-26 2018-07-24 0.528 0 +0
2018-07-25 2018-07-23 0.528 0 +0
2018-07-24 2018-07-20 0.534 0 +0
2018-07-23 2018-07-19 0.496 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.483 0 +0
2018-07-18 2018-07-16 0.496 0 +0
2018-07-17 2018-07-13 0.566 0 +0
2018-07-16 2018-07-12 0.573 0 +0
2018-07-13 2018-07-11 0.573 0 +0
2018-07-12 2018-07-10 0.573 0 +0
2018-07-11 2018-07-09 0.585 0 +0
2018-07-10 2018-07-06 0.611 0 +0
2018-07-09 2018-07-05 0.611 0 +0
2018-07-06 2018-07-04 0.617 0 +0
2018-07-05 2018-07-03 0.617 0 +0
2018-07-04 2018-06-29 0.611 0 +0
2018-07-03 2018-06-28 0.623 0 +0
2018-06-29 2018-06-27 0.649 0 +0
2018-06-28 2018-06-26 0.623 0 +0
2018-06-27 2018-06-25 0.623 0 +0
2018-06-26 2018-06-22 0.611 0 +0
2018-06-25 2018-06-21 0.573 0 +0
2018-06-22 2018-06-20 0.636 0 +0
2018-06-21 2018-06-19 0.636 0 +0
2018-06-20 2018-06-15 0.636 0 +0
2018-06-19 2018-06-14 0.630 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.636 0 +0
2018-06-13 2018-06-11 0.623 0 +0
2018-06-12 2018-06-08 0.630 0 +0
2018-06-11 2018-06-07 0.649 0 +0
2018-06-08 2018-06-06 0.636 0 +0
2018-06-07 2018-06-05 0.623 0 +0
2018-06-06 2018-06-04 0.662 0 +0
2018-06-05 2018-06-01 0.617 0 +0
2018-06-04 2018-05-31 0.687 0 +0
2018-06-01 2018-05-30 0.738 0 +0
2018-05-31 2018-05-29 0.738 0 +0
2018-05-30 2018-05-28 0.738 0 +0
2018-05-29 2018-05-25 0.763 0 +0
2018-05-28 2018-05-24 0.763 0 +0
2018-05-25 2018-05-23 0.700 0 +0
2018-05-24 2018-05-21 0.687 0 +0
2018-05-23 2018-05-18 0.662 0 +0
2018-05-21 2018-05-17 0.662 0 +0
2018-05-18 2018-05-16 0.649 0 +0
2018-05-17 2018-05-15 0.776 0 +0
2018-05-16 2018-05-14 0.789 0 +0
2018-05-15 2018-05-11 0.712 0 +0
2018-05-14 2018-05-10 0.712 0 +0
2018-05-11 2018-05-09 0.674 0 +0
2018-05-10 2018-05-08 0.662 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.649 0 +0
2018-05-07 2018-05-03 0.636 0 +0
2018-05-04 2018-05-02 0.662 0 +0
2018-05-03 2018-04-30 0.662 0 +0
2018-05-02 2018-04-27 0.662 0 +0
2018-04-30 2018-04-26 0.630 0 +0
2018-04-27 2018-04-25 0.662 0 +0
2018-04-26 2018-04-24 0.674 0 +0
2018-04-25 2018-04-23 0.662 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.636 0 +0
2018-04-20 2018-04-18 0.611 0 +0
2018-04-19 2018-04-17 0.604 0 +0
2018-04-18 2018-04-16 0.649 0 +0
2018-04-17 2018-04-13 0.649 0 +0
2018-04-16 2018-04-12 0.712 0 +0
2018-04-13 2018-04-11 0.687 0 +0
2018-04-12 2018-04-10 0.687 0 +0
2018-04-11 2018-04-09 0.700 0 +0
2018-04-10 2018-04-06 0.776 0 +0
2018-04-09 2018-04-04 0.579 0 +0
2018-04-06 2018-04-03 0.712 0 +0
2018-04-04 2018-03-29 0.827 0 +0
2018-04-03 2018-03-28 0.891 0 +0
2018-03-29 2018-03-27 0.878 0 +0
2018-03-28 2018-03-26 0.827 0 +0
2018-03-27 2018-03-23 0.929 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.738 0 +0
2018-03-22 2018-03-20 0.585 0 +0
2018-03-21 2018-03-19 0.344 0 +0
2018-03-20 2018-03-16 0.285 0 +0
2018-03-19 2018-03-15 0.285 0 +0
2018-03-16 2018-03-14 0.293 0 +0
2018-03-15 2018-03-13 0.280 0 +0
2018-03-14 2018-03-12 0.282 0 +0
2018-03-13 2018-03-09 0.282 0 +0
2018-03-12 2018-03-08 0.274 0 +0
2018-03-09 2018-03-07 0.274 0 +0
2018-03-08 2018-03-06 0.266 0 +0
2018-03-07 2018-03-05 0.275 0 +0
2018-03-06 2018-03-02 0.274 0 +0
2018-03-05 2018-03-01 0.313 0 +0
2018-03-02 2018-02-28 0.298 0 +0
2018-03-01 2018-02-27 0.299 0 +0
2018-02-28 2018-02-26 0.299 0 +0
2018-02-27 2018-02-23 0.318 0 +0
2018-02-26 2018-02-22 0.293 0 +0
2018-02-23 2018-02-21 0.286 0 +0
2018-02-22 2018-02-20 0.286 0 +0
2018-02-21 2018-02-15 0.293 0 +0
2018-02-20 2018-02-13 0.305 0 +0
2018-02-14 2018-02-12 0.316 0 +0
2018-02-13 2018-02-09 0.281 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.274 0 +0
2018-02-08 2018-02-06 0.277 0 +0
2018-02-07 2018-02-05 0.277 0 +0
2018-02-06 2018-02-02 0.277 0 +0
2018-02-05 2018-02-01 0.235 0 +0
2018-02-02 2018-01-31 0.235 0 +0
2018-02-01 2018-01-30 0.238 0 +0
2018-01-31 2018-01-29 0.238 0 +0
2018-01-30 2018-01-26 0.254 0 +0
2018-01-29 2018-01-25 0.254 0 +0
2018-01-26 2018-01-24 0.279 0 +0
2018-01-25 2018-01-23 0.216 0 +0
2018-01-24 2018-01-22 0.216 0 +0
2018-01-23 2018-01-19 0.216 0 +0
2018-01-22 2018-01-18 0.216 0 +0
2018-01-19 2018-01-17 0.218 0 +0
2018-01-18 2018-01-16 0.218 0 +0
2018-01-17 2018-01-15 0.218 0 +0
2018-01-16 2018-01-12 0.218 0 +0
2018-01-15 2018-01-11 0.218 0 +0
2018-01-12 2018-01-10 0.216 0 +0
2018-01-11 2018-01-09 0.216 0 +0
2018-01-10 2018-01-08 0.216 0 +0
2018-01-09 2018-01-05 0.216 0 +0
2018-01-08 2018-01-04 0.221 0 +0
2018-01-05 2018-01-03 0.221 0 +0
2018-01-04 2018-01-02 0.234 0 +0
2018-01-03 2017-12-29 0.184 0 +0
2018-01-02 2017-12-28 0.179 0 +0
2017-12-29 2017-12-27 0.179 0 +0
2017-12-28 2017-12-22 0.202 0 +0
2017-12-27 2017-12-21 0.202 0 +0
2017-12-22 2017-12-20 0.202 0 +0
2017-12-21 2017-12-19 0.202 0 +0
2017-12-20 2017-12-18 0.202 0 +0
2017-12-19 2017-12-15 0.202 0 +0
2017-12-18 2017-12-14 0.202 0 +0
2017-12-15 2017-12-13 0.202 0 +0
2017-12-14 2017-12-12 0.202 0 +0
2017-12-13 2017-12-11 0.202 0 +0
2017-12-12 2017-12-08 0.204 0 +0
2017-12-11 2017-12-07 0.204 0 +0
2017-12-08 2017-12-06 0.204 0 +0
2017-12-07 2017-12-05 0.204 0 +0
2017-12-06 2017-12-04 0.204 0 +0
2017-12-05 2017-12-01 0.204 0 +0
2017-12-04 2017-11-30 0.209 0 +0
2017-12-01 2017-11-29 0.221 0 +0
2017-11-30 2017-11-28 0.223 0 +0
2017-11-29 2017-11-27 0.228 0 +0
2017-11-28 2017-11-24 0.228 0 +0
2017-11-27 2017-11-23 0.228 0 +0
2017-11-24 2017-11-22 0.228 0 +0
2017-11-23 2017-11-21 0.226 0 +0
2017-11-22 2017-11-20 0.244 0 +0
2017-11-21 2017-11-17 0.242 0 +0
2017-11-20 2017-11-16 0.242 0 +0
2017-11-17 2017-11-15 0.242 0 +0
2017-11-16 2017-11-14 0.253 0 +0
2017-11-15 2017-11-13 0.254 0 +0
2017-11-14 2017-11-10 0.267 0 +0
2017-11-13 2017-11-09 0.267 0 +0
2017-11-10 2017-11-08 0.252 0 +0
2017-11-09 2017-11-07 0.252 0 +0
2017-11-08 2017-11-06 0.252 0 +0
2017-11-07 2017-11-03 0.252 0 +0
2017-11-06 2017-11-02 0.252 0 +0
2017-11-03 2017-11-01 0.252 0 +0
2017-11-02 2017-10-31 0.249 0 +0
2017-11-01 2017-10-30 0.251 0 +0
2017-10-31 2017-10-27 0.238 0 +0
2017-10-30 2017-10-26 0.238 0 +0
2017-10-27 2017-10-25 0.237 0 +0
2017-10-26 2017-10-24 0.232 0 +0
2017-10-25 2017-10-23 0.232 0 +0
2017-10-24 2017-10-20 0.232 0 +0
2017-10-23 2017-10-19 0.234 0 +0
2017-10-20 2017-10-18 0.254 0 +0
2017-10-19 2017-10-17 0.254 0 +0
2017-10-18 2017-10-16 0.254 0 +0
2017-10-17 2017-10-13 0.254 0 +0
2017-10-16 2017-10-12 0.254 0 +0
2017-10-13 2017-10-11 0.254 0 +0
2017-10-12 2017-10-10 0.254 0 +0
2017-10-11 2017-10-09 0.248 0 +0
2017-10-10 2017-10-06 0.268 0 +0
2017-10-09 2017-10-04 0.276 0 +0
2017-10-06 2017-10-03 0.279 0 +0
2017-10-04 2017-09-29 0.244 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.270 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.265 0 +0
2017-09-26 2017-09-22 0.265 0 +0
2017-09-25 2017-09-21 0.265 0 +0
2017-09-22 2017-09-20 0.251 0 +0
2017-09-21 2017-09-19 0.251 0 +0
2017-09-20 2017-09-18 0.291 0 +0
2017-09-19 2017-09-15 0.293 0 +0
2017-09-18 2017-09-14 0.293 0 +0
2017-09-15 2017-09-13 0.293 0 +0
2017-09-14 2017-09-12 0.293 0 +0
2017-09-13 2017-09-11 0.303 0 +0
2017-09-12 2017-09-08 0.318 0 +0
2017-09-11 2017-09-07 0.318 0 +0
2017-09-08 2017-09-06 0.318 0 +0
2017-09-07 2017-09-05 0.313 0 +0
2017-09-06 2017-09-04 0.318 0 +0
2017-09-05 2017-09-01 0.331 0 +0
2017-09-04 2017-08-31 0.331 0 +0
2017-09-01 2017-08-30 0.331 0 +0
2017-08-31 2017-08-29 0.331 0 +0
2017-08-30 2017-08-28 0.331 0 +0
2017-08-29 2017-08-25 0.331 0 +0
2017-08-28 2017-08-24 0.331 0 +0
2017-08-25 2017-08-22 0.356 0 +0
2017-08-24 2017-08-21 0.356 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.350 0 +0
2017-08-15 2017-08-11 0.331 0 +0
2017-08-14 2017-08-10 0.337 0 +0
2017-08-11 2017-08-09 0.303 0 +0
2017-08-10 2017-08-08 0.305 0 +0
2017-08-09 2017-08-07 0.305 0 +0
2017-08-08 2017-08-04 0.305 0 +0
2017-08-07 2017-08-03 0.305 0 +0
2017-08-04 2017-08-02 0.318 0 +0
2017-08-03 2017-08-01 0.305 0 +0
2017-08-02 2017-07-31 0.305 0 +0
2017-08-01 2017-07-28 0.324 0 +0
2017-07-31 2017-07-27 0.324 0 +0
2017-07-28 2017-07-26 0.324 0 +0
2017-07-27 2017-07-25 0.331 0 +0
2017-07-26 2017-07-24 0.331 0 +0
2017-07-25 2017-07-21 0.331 0 +0
2017-07-24 2017-07-20 0.331 0 +0
2017-07-21 2017-07-19 0.331 0 +0
2017-07-20 2017-07-18 0.302 0 +0
2017-07-19 2017-07-17 0.302 0 +0
2017-07-18 2017-07-14 0.331 0 +0
2017-07-17 2017-07-13 0.324 0 +0
2017-07-14 2017-07-12 0.324 0 +0
2017-07-13 2017-07-11 0.312 0 +0
2017-07-12 2017-07-10 0.305 0 +0
2017-07-11 2017-07-07 0.293 0 +0
2017-07-10 2017-07-06 0.299 0 +0
2017-07-07 2017-07-05 0.293 0 +0
2017-07-06 2017-07-04 0.293 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.286 0 +0
2017-07-03 2017-06-29 0.277 0 +0
2017-06-30 2017-06-28 0.312 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.299 0 +0
2017-06-27 2017-06-23 0.295 0 +0
2017-06-26 2017-06-22 0.312 0 +0
2017-06-23 2017-06-21 0.312 0 +0
2017-06-22 2017-06-20 0.331 0 +0
2017-06-21 2017-06-19 0.331 0 +0
2017-06-20 2017-06-16 0.305 0 +0
2017-06-19 2017-06-15 0.294 0 +0
2017-06-16 2017-06-14 0.294 0 +0
2017-06-15 2017-06-13 0.304 0 +0
2017-06-14 2017-06-12 0.302 0 +0
2017-06-13 2017-06-09 0.302 0 +0
2017-06-12 2017-06-08 0.318 0 +0
2017-06-09 2017-06-07 0.294 0 +0
2017-06-08 2017-06-06 0.294 0 +0
2017-06-07 2017-06-05 0.304 0 +0
2017-06-06 2017-06-02 0.316 0 +0
2017-06-05 2017-06-01 0.318 0 +0
2017-06-02 2017-05-31 0.331 0 +0
2017-06-01 2017-05-29 0.284 0 +0
2017-05-31 2017-05-26 0.284 0 +0
2017-05-29 2017-05-25 0.284 0 +0
2017-05-26 2017-05-24 0.280 0 +0
2017-05-25 2017-05-23 0.280 0 +0
2017-05-24 2017-05-22 0.295 0 +0
2017-05-23 2017-05-19 0.294 0 +0
2017-05-22 2017-05-18 0.293 0 +0
2017-05-19 2017-05-17 0.293 0 +0
2017-05-18 2017-05-16 0.299 0 +0
2017-05-17 2017-05-15 0.286 0 +0
2017-05-16 2017-05-12 0.305 0 +0
2017-05-15 2017-05-11 0.293 0 +0
2017-05-12 2017-05-10 0.293 0 +0
2017-05-11 2017-05-09 0.304 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.305 0 +0
2017-05-08 2017-05-04 0.316 0 +0
2017-05-05 2017-05-02 0.307 0 +0
2017-05-04 2017-04-28 0.282 0 +0
2017-05-02 2017-04-27 0.279 0 +0
2017-04-28 2017-04-26 0.267 0 +0
2017-04-27 2017-04-25 0.261 0 +0
2017-04-26 2017-04-24 0.268 0 +0
2017-04-25 2017-04-21 0.268 0 +0
2017-04-24 2017-04-20 0.286 0 +0
2017-04-21 2017-04-19 0.246 0 +0
2017-04-20 2017-04-18 0.246 0 +0
2017-04-19 2017-04-13 0.254 0 +0
2017-04-18 2017-04-12 0.247 0 +0
2017-04-13 2017-04-11 0.247 0 +0
2017-04-12 2017-04-10 0.253 0 +0
2017-04-11 2017-04-07 0.274 0 +0
2017-04-10 2017-04-06 0.279 0 +0
2017-04-07 2017-04-05 0.267 0 +0
2017-04-06 2017-04-03 0.261 0 +0
2017-04-05 2017-03-31 0.274 0 +0
2017-04-03 2017-03-30 0.261 0 +0
2017-03-31 2017-03-29 0.254 0 +0
2017-03-30 2017-03-28 0.254 0 +0
2017-03-29 2017-03-27 0.254 0 +0
2017-03-28 2017-03-24 0.248 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.248 0 +0
2017-03-23 2017-03-21 0.248 0 +0
2017-03-22 2017-03-20 0.267 0 +0
2017-03-21 2017-03-17 0.254 0 +0
2017-03-20 2017-03-16 0.254 0 +0
2017-03-17 2017-03-15 0.254 0 +0
2017-03-16 2017-03-14 0.254 0 +0
2017-03-15 2017-03-13 0.267 0 +0
2017-03-14 2017-03-10 0.267 0 +0
2017-03-13 2017-03-09 0.267 0 +0
2017-03-10 2017-03-08 0.248 0 +0
2017-03-09 2017-03-07 0.248 0 +0
2017-03-08 2017-03-06 0.248 0 +0
2017-03-07 2017-03-03 0.248 0 +0
2017-03-06 2017-03-02 0.248 0 +0
2017-03-03 2017-03-01 0.261 0 +0
2017-03-02 2017-02-28 0.260 0 +0
2017-03-01 2017-02-27 0.260 0 +0
2017-02-28 2017-02-24 0.260 0 +0
2017-02-27 2017-02-23 0.261 0 +0
2017-02-24 2017-02-22 0.261 0 +0
2017-02-23 2017-02-21 0.274 0 +0
2017-02-22 2017-02-20 0.274 0 +0
2017-02-21 2017-02-17 0.277 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.261 0 +0
2017-02-16 2017-02-14 0.267 0 +0
2017-02-15 2017-02-13 0.254 0 +0
2017-02-14 2017-02-10 0.249 0 +0
2017-02-13 2017-02-09 0.249 0 +0
2017-02-10 2017-02-08 0.275 0 +0
2017-02-09 2017-02-07 0.279 0 +0
2017-02-08 2017-02-06 0.261 0 +0
2017-02-07 2017-02-03 0.261 0 +0
2017-02-06 2017-02-02 0.254 0 +0
2017-02-03 2017-02-01 0.254 0 +0
2017-02-02 2017-01-27 0.254 0 +0
2017-02-01 2017-01-25 0.254 0 +0
2017-01-26 2017-01-24 0.248 0 +0
2017-01-25 2017-01-23 0.248 0 -1,040,046
2016-09-14 2016-09-12 0.256 1,040,046 -23,580 0.16% 265,963
2015-03-25 2015-03-23 0.445 1,063,626 -55,021 0.22% 473,620
2015-03-17 2015-03-13 0.496 1,118,647 -74,671 0.24% 555,048
2015-03-11 2015-03-09 0.286 1,193,318 +55,021 0.25% 341,595
2015-02-17 2015-02-13 0.293 1,138,297 +122,617 0.24% 333,086
2015-01-20 2015-01-16 0.426 1,015,680 +166,086 0.73% 432,547
2014-10-06 2014-09-30 0.601 849,594 -69,035 0.73% 510,419
2014-09-17 2014-09-15 0.624 918,629 -8,497,779 0.79% 572,852
2014-09-02 2014-08-29 0.302 9,416,408 +8,474,767 8.06% 2,847,900
2014-09-01 2014-08-28 0.322 941,641 -1,236,681 0.81% 303,363
2014-07-10 2014-07-08 0.434 2,178,322 -30,419 0.94% 945,252
2014-06-27 2014-06-25 0.348 2,208,741 -41,066 0.96% 769,666
2014-06-20 2014-06-18 0.348 2,249,807 -30,419 0.97% 783,976
2014-03-03 2014-02-27 0.427 2,280,226 +152,096 0.99% 974,480
2014-02-20 2014-02-18 0.394 2,128,130 +152,096 0.92% 839,520
2014-01-14 2014-01-10 0.408 1,976,034 +30,419 0.86% 805,504
2014-01-09 2014-01-07 0.519 1,945,615 -152,096 0.84% 1,010,568
2014-01-08 2014-01-06 0.493 2,097,711 +41,066 0.91% 1,034,400
2013-12-30 2013-12-24 0.362 2,056,645 -30,419 0.89% 743,710
2013-12-03 2013-11-29 0.467 2,087,064 +15,209 0.90% 974,262
2013-11-29 2013-11-27 0.480 2,071,855 -15,209 0.90% 994,406
2013-11-15 2013-11-13 0.506 2,087,064 -30,419 0.90% 1,056,594
2013-11-08 2013-11-06 0.539 2,117,483 +15,209 0.92% 1,141,604
2013-10-23 2013-10-21 0.651 2,102,274 +152,096 0.91% 1,368,378
2013-10-21 2013-10-17 0.631 1,950,178 -15,209 0.84% 1,230,912
2013-10-11 2013-10-09 0.579 1,965,387 -15,210 0.85% 1,137,136
2013-10-09 2013-10-07 0.565 1,980,597 +15,210 0.86% 1,119,892
2013-09-30 2013-09-26 0.618 1,965,387 +15,209 0.85% 1,214,668
2013-09-27 2013-09-25 0.625 1,950,178 -30,419 0.84% 1,218,090
2013-09-26 2013-09-24 0.625 1,980,597 -30,419 0.86% 1,237,090
2013-09-25 2013-09-23 0.605 2,011,016 +15,210 0.87% 1,216,424
2013-09-23 2013-09-18 0.664 1,995,806 +121,677 0.86% 1,325,322
2013-09-06 2013-09-04 0.592 1,874,129 -30,420 0.81% 1,108,980
2013-08-13 2013-08-09 0.704 1,904,549 +15,210 0.82% 1,339,854
2013-08-09 2013-08-07 0.677 1,889,339 +15,210 0.82% 1,279,466
2013-05-24 2013-05-22 0.664 1,874,129 -136,887 0.81% 1,244,522
2013-05-23 2013-05-21 0.671 2,011,016 -28,898 0.87% 1,348,644
2013-05-16 2013-05-14 0.657 2,039,914 +10,646 0.88% 1,341,200
2013-05-14 2013-05-10 0.657 2,029,268 +18,252 0.88% 1,334,200
2013-05-10 2013-05-08 0.651 2,011,016 -60,839 0.87% 1,308,978
2013-05-07 2013-05-03 0.657 2,071,855 -60,838 0.90% 1,362,200
2013-04-22 2013-04-18 0.631 2,132,693 -53,234 0.92% 1,346,112
2013-02-01 2013-01-30 0.743 2,185,927 -15,209 0.95% 1,624,036
2013-01-16 2013-01-14 0.782 2,201,136 -7,605 0.95% 1,722,168
2013-01-14 2013-01-10 0.802 2,208,741 +83,653 0.96% 1,771,684
2013-01-11 2013-01-09 0.815 2,125,088 +182,515 0.92% 1,732,528
2013-01-08 2013-01-04 0.723 1,942,573 +15,210 0.84% 1,404,920
2012-12-20 2012-12-18 0.815 1,927,363 +30,419 0.83% 1,571,328
2012-09-14 2012-09-12 0.657 1,896,944 -29,659 0.82% 1,247,200
2012-09-10 2012-09-06 0.664 1,926,603 +29,659 0.83% 1,279,367
2012-06-11 2012-06-07 0.677 1,896,944 +30,419 0.82% 1,284,616
2012-06-07 2012-06-05 0.697 1,866,525 +15,210 0.81% 1,300,832
2012-06-05 2012-06-01 0.782 1,851,315 +584,049 0.80% 1,448,468
2012-05-16 2012-05-14 0.789 1,267,266 -91,257 0.82% 999,840
2012-04-20 2012-04-18 0.868 1,358,523 -15,210 0.88% 1,179,024
2012-04-19 2012-04-17 0.859 1,373,733 -106,619 0.89% 1,180,181
2012-04-18 2012-04-16 0.883 1,480,352 -224,698 0.96% 1,306,622
2012-04-17 2012-04-13 0.883 1,705,050 -133,407 0.99% 1,504,950
2012-04-16 2012-04-12 0.883 1,838,457 -69,677 1.07% 1,622,700
2012-04-10 2012-04-03 1.289 1,908,134 -33,989 1.11% 2,458,932
2012-03-08 2012-03-06 1.412 1,942,123 -2,549 1.13% 2,742,720
2012-03-02 2012-02-29 1.448 1,944,672 +16,995 1.13% 2,814,978
2012-02-27 2012-02-23 1.500 1,927,677 -8,498 1.12% 2,892,464
2012-02-24 2012-02-22 1.589 1,936,175 +2,550 1.13% 3,076,111
2012-02-23 2012-02-21 1.618 1,933,625 +84,972 1.12% 3,128,949
2012-02-22 2012-02-20 1.706 1,848,653 +59,480 1.08% 3,154,619
2012-02-21 2012-02-17 1.589 1,789,173 +84,972 1.04% 2,842,560
2012-02-13 2012-02-09 1.359 1,704,201 -33,989 0.99% 2,316,468
2011-10-31 2011-10-27 1.795 1,738,190 +16,995 1.01% 3,119,541
2011-09-28 2011-09-26 1.795 1,721,195 -14,955 1.00% 3,089,040
2011-09-19 2011-09-15 2.265 1,736,150 +1,302,112 1.01% 3,933,159
2011-09-02 2011-08-31 2.427 434,038 -1,302,112 0.25% 1,053,526
2011-09-01 2011-08-30 2.457 1,736,150 -20,394 1.01% 4,265,179
2011-08-16 2011-08-12 2.457 1,756,544 -6,797 1.02% 4,315,281
2011-06-03 2011-06-01 3.089 1,763,341 -27,191 1.03% 5,447,399
2011-05-26 2011-05-24 2.927 1,790,532 -20,394 1.04% 5,241,659
2011-04-27 2011-04-21 2.972 1,810,926 -13,595 1.05% 5,381,281
2011-04-19 2011-04-15 2.913 1,824,521 +13,595 1.06% 5,314,319
2011-04-18 2011-04-14 2.942 1,810,926 -3,399 1.05% 5,328,001
2011-04-13 2011-04-11 3.045 1,814,325 +3,399 1.06% 5,524,831
2011-04-06 2011-04-01 3.016 1,810,926 +33,989 1.06% 5,461,201
2011-03-25 2011-03-23 2.972 1,776,937 -13,595 1.18% 5,280,280
2011-03-24 2011-03-22 2.942 1,790,532 +33,988 1.19% 5,267,999
2011-03-21 2011-03-17 2.780 1,756,544 +13,596 1.16% 4,883,761
2011-03-18 2011-03-16 3.001 1,742,948 -27,191 1.15% 5,230,560
2011-01-21 2011-01-19 3.413 1,770,139 +20,393 1.18% 6,041,280
2011-01-19 2011-01-17 3.222 1,749,746 -27,191 1.17% 5,637,061
2010-12-28 2010-12-22 2.942 1,776,937 +13,596 1.18% 5,228,000
2010-12-22 2010-12-20 3.045 1,763,341 +13,595 1.17% 5,369,579
2010-12-21 2010-12-17 3.104 1,749,746 -20,393 1.17% 5,431,141
2010-12-20 2010-12-16 3.016 1,770,139 +20,393 1.18% 5,338,200
2010-12-14 2010-12-10 3.075 1,749,746 -13,595 1.17% 5,379,661
2010-12-09 2010-12-07 2.913 1,763,341 +13,595 1.17% 5,136,119
2010-12-08 2010-12-06 2.972 1,749,746 -20,393 1.17% 5,199,481
2010-12-07 2010-12-03 3.133 1,770,139 -6,798 1.18% 5,546,520
2010-12-06 2010-12-02 3.089 1,776,937 -42,826 1.18% 5,489,400
2010-11-30 2010-11-26 3.016 1,819,763 -6,798 1.21% 5,487,850
2010-11-12 2010-11-10 2.972 1,826,561 -17,424,722 1.22% 5,427,741
2010-10-29 2010-10-27 2.986 19,251,283 +17,326,155 12.83% 57,489,601
2010-10-28 2010-10-26 3.060 1,925,128 -27,191 1.28% 5,890,559
2010-10-27 2010-10-25 3.060 1,952,319 -6,798 1.30% 5,973,759
2010-10-25 2010-10-21 3.089 1,959,117 +13,595 1.31% 6,052,200
2010-10-21 2010-10-19 3.163 1,945,522 -12,915 1.30% 6,153,301
2010-10-19 2010-10-15 3.163 1,958,437 -23,793 1.31% 6,194,149
2010-10-18 2010-10-14 3.163 1,982,230 +40,787 1.32% 6,269,401
2010-10-15 2010-10-13 3.222 1,941,443 -14,275 1.30% 6,254,640
2010-10-14 2010-10-12 3.222 1,955,718 +13,595 1.31% 6,300,629
2010-10-13 2010-10-11 3.163 1,942,123 +13,596 1.30% 6,142,551
2010-10-12 2010-10-08 3.207 1,928,527 +76,135 1.29% 6,184,659
2010-10-11 2010-10-07 3.266 1,852,392 +149,551 1.24% 6,049,500
2010-10-08 2010-10-06 3.325 1,702,841 -27,191 1.14% 5,661,299
2010-10-07 2010-10-05 3.266 1,730,032 -2,040 1.16% 5,649,899
2010-10-06 2010-10-04 3.310 1,732,072 -2,719 1.16% 5,733,001
2010-10-05 2010-09-30 3.295 1,734,791 +4,759 1.16% 5,716,481
2010-09-30 2010-09-28 3.310 1,730,032 +22,432 1.16% 5,726,249
2010-09-29 2010-09-27 3.428 1,707,600 +25,152 1.14% 5,852,961
2010-09-28 2010-09-24 3.428 1,682,448 -27,191 1.12% 5,766,750
2010-09-27 2010-09-22 3.192 1,709,639 +6,798 1.14% 5,457,550
2010-09-24 2010-09-21 3.310 1,702,841 +47,584 1.14% 5,636,249
2010-09-22 2010-09-20 3.398 1,655,257 -142,073 1.11% 5,624,851
2010-09-21 2010-09-17 3.280 1,797,330 -8,158 1.20% 5,896,119
2010-09-20 2010-09-16 3.192 1,805,488 -19,033 1.21% 5,763,521
2010-09-17 2010-09-15 3.119 1,824,521 +13,595 1.22% 5,690,079
2010-09-16 2010-09-14 3.148 1,810,926 +13,596 1.21% 5,700,961
2010-09-15 2010-09-13 3.089 1,797,330 +22,432 1.20% 5,552,399
2010-09-14 2010-09-10 3.192 1,774,898 +27,192 1.19% 5,665,871
2010-09-13 2010-09-09 3.369 1,747,706 +10,196 1.17% 5,887,588
2010-09-10 2010-09-08 3.178 1,737,510 +13,596 1.16% 5,520,960
2010-09-09 2010-09-07 3.060 1,723,914 +18,354 1.15% 5,274,879
2010-09-07 2010-09-03 2.913 1,705,560 -8,837 1.14% 4,967,819
2010-09-03 2010-09-01 2.839 1,714,397 -1,360 1.15% 4,867,459
2010-09-02 2010-08-31 2.898 1,715,757 +27,191 1.15% 4,972,280
2010-09-01 2010-08-30 2.927 1,688,566 -1,359 1.13% 4,943,160
2010-08-31 2010-08-27 3.030 1,689,925 +73,415 1.13% 5,121,159
2010-08-30 2010-08-26 3.104 1,616,510 -67,977 1.08% 5,017,581
2010-08-26 2010-08-24 3.119 1,684,487 +8,157 1.13% 5,253,359
2010-08-25 2010-08-23 3.266 1,676,330 +6,798 1.12% 5,474,520
2010-08-24 2010-08-20 3.236 1,669,532 -40,787 1.12% 5,403,200
2010-08-23 2010-08-19 3.089 1,710,319 +13,596 1.14% 5,283,601
2010-08-20 2010-08-18 3.104 1,696,723 +22,432 1.13% 5,266,559
2010-08-19 2010-08-17 3.442 1,674,291 -67,298 2.10% 5,763,421
2010-08-18 2010-08-16 3.663 1,741,589 +147,512 2.18% 6,379,382
2010-08-16 2010-08-12 3.457 1,594,077 +3,399 2.00% 5,510,750
2010-08-13 2010-08-11 3.751 1,590,678 +81,573 2.00% 5,967,000
2010-08-11 2010-08-09 3.516 1,509,105 +11,556 1.90% 5,305,801
2010-08-10 2010-08-06 2.986 1,497,549 -135,955 1.88% 4,472,091
2010-08-09 2010-08-05 2.927 1,633,504 -5,438 2.05% 4,781,970
2010-08-06 2010-08-04 2.824 1,638,942 +5,438 2.06% 4,629,119
2010-08-05 2010-08-03 2.442 1,633,504 +27,191 2.05% 3,988,980
2010-08-04 2010-08-02 2.545 1,606,313 -13,595 2.02% 4,087,990
2010-08-03 2010-07-30 2.133 1,619,908 -33,989 2.04% 3,455,349
2010-08-02 2010-07-29 1.706 1,653,897 +20,393 2.08% 2,822,280
2010-07-30 2010-07-28 1.677 1,633,504 -6,798 2.05% 2,739,420
2010-07-21 2010-07-19 1.692 1,640,302 -39,427 2.06% 2,774,950
2010-07-20 2010-07-16 1.559 1,679,729 -1,359 2.11% 2,619,260
2010-07-16 2010-07-14 1.530 1,681,088 -10,197 2.11% 2,571,919
2010-07-15 2010-07-13 1.721 1,691,285 +38,747 2.13% 2,910,960
2010-07-14 2010-07-12 1.751 1,652,538 +13,596 2.49% 2,892,890
2010-07-12 2010-07-08 1.368 1,638,942 -40,787 2.47% 2,242,230
2010-07-09 2010-07-07 1.250 1,679,729 +148,192 2.53% 2,100,350
2010-05-26 2010-05-24 1.295 1,531,537 -39,427 2.31% 1,982,639
2010-05-25 2010-05-20 0.971 1,570,964 -13,596 2.37% 1,525,260
2010-05-24 2010-05-19 0.736 1,584,560 +39,427 2.39% 1,165,500
2009-06-29 2009-06-25 1.912 1,545,133 -13,596 2.33% 2,954,900
2009-06-24 2009-06-22 2.059 1,558,729 -13,595 2.35% 3,210,201
2009-02-24 2009-02-20 0.736 1,572,324 +6,798 2.37% 1,156,500
2009-02-18 2009-02-16 0.765 1,565,526 +6,797 2.36% 1,197,560
2009-02-12 2009-02-10 0.971 1,558,729 +28,551 2.35% 1,513,380
2008-09-24 2008-09-22 1.618 1,530,178 -5,438 2.31% 2,476,100
2008-08-05 2008-08-01 3.266 1,535,616 +2,039 2.32% 5,014,980
2008-07-24 2008-07-22 4.193 1,533,577 +6,798 2.31% 6,429,601
2008-07-21 2008-07-17 4.487 1,526,779 -6,798 2.30% 6,850,300
2008-07-15 2008-07-11 4.781 1,533,577 -4,758 2.31% 7,332,001
2008-07-09 2008-07-07 4.634 1,538,335 +40,786 2.32% 7,128,449
2008-07-08 2008-07-04 4.560 1,497,549 +4,759 2.26% 6,829,302
2008-07-03 2008-06-30 4.928 1,492,790 -10,197 2.25% 7,356,599
2008-07-02 2008-06-27 4.855 1,502,987 +24,472 2.27% 7,296,301
2008-06-30 2008-06-26 4.928 1,478,515 +6,798 2.23% 7,286,251
2008-06-24 2008-06-20 5.075 1,471,717 -39,427 2.22% 7,469,250
2008-06-23 2008-06-19 5.443 1,511,144 -14,955 2.28% 8,225,099
2008-06-20 2008-06-18 5.590 1,526,099 +36,708 2.30% 8,530,999
2008-06-19 2008-06-17 5.369 1,489,391 +37,387 2.25% 7,997,149
2008-06-18 2008-06-16 5.149 1,452,004 +88,371 2.19% 7,476,002
2008-06-17 2008-06-13 4.707 1,363,633 +92,450 2.06% 6,419,202
2008-06-13 2008-06-11 4.193 1,271,183 -6,798 1.92% 5,329,501
2008-06-12 2008-06-10 4.266 1,277,981 +3,399 1.93% 5,452,002
2008-06-11 2008-06-06 4.413 1,274,582 +33,989 1.92% 5,625,001
2008-06-10 2008-06-05 4.340 1,240,593 +6,798 1.87% 5,383,750
2008-06-06 2008-06-04 4.781 1,233,795 +3,399 2.05% 5,898,749
2008-06-04 2008-06-02 4.413 1,230,396 +20,393 2.04% 5,429,999
2008-06-03 2008-05-30 4.707 1,210,003 +6,118 2.01% 5,696,000
2008-04-21 2008-04-17 5.075 1,203,885 -4,079 2.00% 6,109,950
2008-04-17 2008-04-15 4.855 1,207,964 +2,040 2.01% 5,864,102
2008-04-16 2008-04-14 4.707 1,205,924 +136,635 2.00% 5,676,799
2008-04-15 2008-04-11 5.149 1,069,289 +76,815 1.78% 5,505,499
2008-04-14 2008-04-10 5.075 992,474 +13,595 1.65% 5,036,998
2008-04-11 2008-04-09 4.855 978,879 -13,595 1.63% 4,752,001
2008-04-09 2008-04-07 4.045 992,474 +33,989 1.65% 4,014,999
2008-04-08 2008-04-03 4.119 958,485 +19,033 1.59% 3,947,998
2008-04-01 2008-03-28 3.898 939,452 +14,276 1.56% 3,662,301
2008-03-27 2008-03-25 3.678 925,176 +16,994 1.54% 3,402,498
2008-03-07 2008-03-05 3.825 908,182 +33,989 1.51% 3,473,600
2008-03-04 2008-02-29 3.972 874,193 +36,708 1.45% 3,472,199
2008-02-28 2008-02-26 4.487 837,485 +14,955 1.39% 3,757,599
2008-02-26 2008-02-22 4.193 822,530 +6,798 1.37% 3,448,500
2008-02-22 2008-02-20 3.825 815,732 +20,393 1.35% 3,119,999
2008-02-21 2008-02-19 4.266 795,339 +81,573 1.32% 3,393,000
2008-02-20 2008-02-18 4.413 713,766 +20,394 1.19% 3,150,001
2008-02-19 2008-02-15 4.413 693,372 +46,224 1.15% 3,059,998
2008-02-18 2008-02-14 4.855 647,148 +44,186 1.07% 3,141,602
2008-02-15 2008-02-13 4.634 602,962 +20,393 1.00% 2,794,049
2008-02-14 2008-02-12 4.855 582,569 +20,393 0.97% 2,828,101
2008-02-13 2008-02-11 4.855 562,176 +6,798 0.93% 2,729,102
2008-02-12 2008-02-06 4.707 555,378 -1,359 0.92% 2,614,401
2008-01-28 2008-01-24 3.825 556,737 +6,797 0.92% 2,129,399
2008-01-22 2008-01-18 4.487 549,940 -6,797 0.91% 2,467,452
2008-01-21 2008-01-17 4.340 556,737 +27,191 0.92% 2,416,049
2008-01-17 2008-01-15 4.707 529,546 +6,798 0.88% 2,492,799
2008-01-15 2008-01-11 4.781 522,748 +19,033 0.87% 2,499,248
2008-01-11 2008-01-09 4.560 503,715 +2,040 0.84% 2,297,101
2008-01-10 2008-01-08 4.855 501,675 -6,798 0.83% 2,435,398
2007-12-28 2007-12-24 5.149 508,473 -5,438 0.88% 2,617,999
2007-12-27 2007-12-20 5.517 513,911 +20,393 0.89% 2,834,998
2007-12-21 2007-12-19 6.031 493,518 -13,596 0.85% 2,976,600
2007-12-19 2007-12-17 4.340 507,114 -2,039 0.87% 2,200,702
2007-12-18 2007-12-14 3.920 509,153 -25,889 0.88% 1,995,723
2007-12-17 2007-12-13 3.780 535,042 +7,143 0.88% 2,022,300
2007-12-14 2007-12-12 3.920 527,899 +1,429 0.87% 2,069,201
2007-12-04 2007-11-30 3.920 526,470 +33,574 0.86% 2,063,600
2007-11-27 2007-11-23 4.200 492,896 -7,143 0.81% 2,070,000
2007-11-23 2007-11-21 4.200 500,039 +7,143 0.82% 2,099,999
2007-11-21 2007-11-19 4.270 492,896 +35,717 0.81% 2,104,500
2007-11-20 2007-11-16 4.130 457,179 -21,430 0.75% 1,888,001
2007-11-19 2007-11-15 4.200 478,609 -14,287 0.78% 2,010,000
2007-11-15 2007-11-13 4.060 492,896 +50,004 0.81% 2,001,000
2007-11-13 2007-11-09 4.620 442,892 +21,430 0.73% 2,046,000
2007-11-12 2007-11-08 4.480 421,462 +107,152 0.69% 1,888,001
2007-11-09 2007-11-07 4.550 314,310 +10,715 0.52% 1,429,998
2007-11-08 2007-11-06 4.620 303,595 +21,430 0.50% 1,402,499
2007-11-06 2007-11-02 5.040 282,165 -3,572 0.46% 1,422,000
2007-10-03 2007-09-28 2.310 285,737 +94,293 0.47% 660,001
2007-08-21 2007-08-17 2.072 191,444 +71,435 0.32% 396,641
2007-08-09 2007-08-07 2.660 120,009 +48,575 0.20% 319,199
2007-07-24 2007-07-20 3.570 71,434 +7,143 0.12% 254,999
2007-07-19 2007-07-17 3.501 64,291 -1,260 0.11% 225,087
2007-06-28 2007-06-26 3.501 65,551 -14,567 0.11% 229,499
2007-06-26 2007-06-22 3.638 80,118 0.13% 291,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top