History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.030 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.023 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.023 0 +0
2023-05-05 2023-05-03 0.023 0 +0
2023-05-04 2023-05-02 0.023 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.030 0 +0
2023-03-31 2023-03-29 0.030 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.027 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.029 0 +0
2023-02-22 2023-02-20 0.029 0 +0
2023-02-21 2023-02-17 0.029 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.029 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.027 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.030 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.022 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.022 0 +0
2022-11-30 2022-11-28 0.022 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.022 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.022 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.023 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.022 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.027 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.013 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.013 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.012 0 +0
2022-09-26 2022-09-22 0.012 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.012 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.027 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.045 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.045 0 -20,000
2022-06-14 2022-06-10 0.070 20,000 -22,500 0.00% 1,400
2021-09-17 2021-09-15 0.363 42,500 +9,095 0.00% 15,410
2015-05-18 2015-05-14 0.452 33,405 -102,181 0.01% 15,087
2015-05-13 2015-05-11 0.509 135,586 +66,810 0.02% 69,000
2015-05-12 2015-05-08 0.541 68,776 +35,371 0.01% 37,188
2015-03-16 2015-03-12 0.375 33,405 -128,120 0.01% 12,537
2015-02-17 2015-02-13 0.293 161,525 +11,790 0.03% 47,265
2015-01-20 2015-01-16 0.426 149,735 +24,485 0.11% 63,768
2014-09-17 2014-09-15 0.624 125,250 -1,127,247 0.11% 78,105
2014-09-02 2014-08-29 0.302 1,252,497 +1,127,247 1.07% 378,805
2014-09-01 2014-08-28 0.322 125,250 -164,493 0.11% 40,351
2014-06-18 2014-06-16 0.362 289,743 -264,648 0.13% 104,775
2014-03-20 2014-03-18 0.388 554,391 +91,258 0.24% 215,055
2014-03-06 2014-03-04 0.408 463,133 +421,307 0.20% 188,790
2013-11-08 2013-11-06 0.539 41,826 +30,419 0.02% 22,550
2013-10-31 2013-10-29 0.559 11,407 -45,629 0.00% 6,375
2013-10-22 2013-10-18 0.644 57,036 +30,419 0.02% 36,750
2013-10-21 2013-10-17 0.631 26,617 -68,443 0.01% 16,800
2013-10-04 2013-10-02 0.592 95,060 +60,838 0.04% 56,250
2013-09-23 2013-09-18 0.664 34,222 +22,815 0.01% 22,725
2012-06-15 2012-06-13 0.723 11,407 -6,084 0.00% 8,250
2012-06-13 2012-06-11 0.710 17,491 +6,084 0.01% 12,420
2012-06-07 2012-06-05 0.697 11,407 -9,126 0.00% 7,950
2012-06-06 2012-06-04 0.776 20,533 +3,042 0.01% 15,930
2012-06-05 2012-06-01 0.782 17,491 +9,886 0.01% 13,685
2012-05-30 2012-05-28 0.907 7,605 -7,605 0.00% 6,900
2012-05-28 2012-05-24 0.717 15,210 -4,563 0.01% 10,900
2012-05-24 2012-05-22 0.723 19,773 +3,042 0.01% 14,300
2012-05-22 2012-05-18 0.776 16,731 +1,521 0.01% 12,980
2012-05-17 2012-05-15 0.796 15,210 -16,730 0.01% 12,100
2012-05-16 2012-05-14 0.789 31,940 +21,293 0.02% 25,200
2012-05-15 2012-05-11 0.848 10,647 +3,042 0.01% 9,030
2012-05-14 2012-05-10 0.848 7,605 -1,521 0.00% 6,450
2012-05-10 2012-05-08 0.855 9,126 +1,521 0.01% 7,800
2012-05-02 2012-04-27 0.888 7,605 -6,084 0.00% 6,750
2012-04-25 2012-04-23 0.920 13,689 +3,042 0.01% 12,600
2012-04-24 2012-04-20 0.953 10,647 -8,365 0.01% 10,150
2012-04-20 2012-04-18 0.868 19,012 +8,365 0.01% 16,500
2012-04-19 2012-04-17 0.859 10,647 +3,042 0.01% 9,147
2012-04-18 2012-04-16 0.883 7,605 -5,141 0.00% 6,712
2012-04-17 2012-04-13 0.883 12,746 -850 0.01% 11,250
2012-04-16 2012-04-12 0.883 13,596 +5,099 0.01% 12,000
2012-04-10 2012-04-03 1.289 8,497 -4,249 0.00% 10,950
2012-04-03 2012-03-30 1.348 12,746 +4,249 0.01% 17,175
2012-03-30 2012-03-28 1.318 8,497 -3,399 0.00% 11,200
2012-03-28 2012-03-26 1.236 11,896 +3,399 0.01% 14,700
2012-03-27 2012-03-23 1.312 8,497 -2,549 0.00% 11,150
2012-03-26 2012-03-22 1.353 11,046 +849 0.01% 14,949
2012-03-23 2012-03-21 1.365 10,197 +1,700 0.01% 13,920
2012-03-21 2012-03-19 1.324 8,497 -1,700 0.00% 11,250
2012-03-19 2012-03-15 1.348 10,197 +1,700 0.01% 13,740
2012-03-15 2012-03-13 1.377 8,497 -25,492 0.00% 11,700
2012-03-13 2012-03-09 1.400 33,989 +25,492 0.02% 47,600
2012-03-05 2012-03-01 1.436 8,497 -3,399 0.00% 12,200
2012-03-02 2012-02-29 1.448 11,896 +1,699 0.01% 17,220
2012-03-01 2012-02-28 1.448 10,197 +1,700 0.01% 14,761
2012-02-23 2012-02-21 1.618 8,497 +8,497 0.00% 13,750
2012-02-22 2012-02-20 1.706 0 -69,677
2012-02-21 2012-02-17 1.589 69,677 -188,638 0.04% 110,700
2012-02-17 2012-02-15 1.424 258,315 +258,315 0.15% 367,840
2012-02-09 2012-02-07 1.406 0 -346,686
2012-02-07 2012-02-03 1.371 346,686 +346,686 0.20% 475,320
2012-02-03 2012-02-01 1.459 0 -850
2012-01-31 2012-01-27 1.377 850 -293,154 0.00% 1,170
2012-01-27 2012-01-20 1.371 294,004 +294,004 0.17% 403,091
2012-01-18 2012-01-16 1.383 0 -2,549
2012-01-17 2012-01-13 1.418 2,549 +1,699 0.00% 3,615
2012-01-13 2012-01-11 1.442 850 +850 0.00% 1,225
2012-01-12 2012-01-10 1.442 0 -287,206
2012-01-11 2012-01-09 1.430 287,206 +1,700 0.17% 410,670
2012-01-10 2012-01-06 1.430 285,506 +285,506 0.17% 408,240
2012-01-06 2012-01-04 1.471 0 -271,911
2012-01-04 2011-12-30 1.618 271,911 +271,911 0.16% 440,000
2011-12-28 2011-12-22 1.430 0 -265,963
2011-12-22 2011-12-20 1.430 265,963 +265,963 0.15% 380,295
2011-12-16 2011-12-14 1.500 0 -229,425
2011-12-14 2011-12-12 1.589 229,425 +229,425 0.13% 364,500
2011-12-08 2011-12-06 1.589 0 -170,794
2011-12-06 2011-12-02 1.648 170,794 +170,794 0.10% 281,400
2011-11-30 2011-11-28 1.736 0 -271,911
2011-11-28 2011-11-24 1.618 271,911 +271,911 0.16% 440,000
2011-11-24 2011-11-22 1.559 0 -278,709
2011-11-22 2011-11-18 1.559 278,709 +276,160 0.16% 434,601
2011-11-21 2011-11-17 1.618 2,549 +2,549 0.00% 4,125
2011-11-18 2011-11-16 1.677 0 -254,916
2011-11-16 2011-11-14 1.706 254,916 +254,916 0.15% 434,999
2011-11-14 2011-11-10 1.618 0 -255,766
2011-11-10 2011-11-08 1.706 255,766 +255,766 0.15% 436,450
2011-11-08 2011-11-04 1.706 0 -271,911
2011-11-04 2011-11-02 1.706 271,911 +271,911 0.16% 464,000
2011-11-02 2011-10-31 1.854 0 -850
2011-10-31 2011-10-27 1.795 850 +850 0.00% 1,526
2011-10-21 2011-10-19 1.883 0 -13,596
2011-10-19 2011-10-17 2.030 13,596 +13,596 0.01% 27,601
2011-10-13 2011-10-11 1.971 0 -12,746
2011-10-11 2011-10-07 1.942 12,746 +11,896 0.01% 24,750
2011-10-07 2011-10-04 2.001 850 +850 0.00% 1,701
2011-10-03 2011-09-28 2.001 0 -162,297
2011-09-28 2011-09-26 1.795 162,297 +153,800 0.09% 291,275
2011-09-26 2011-09-22 2.236 8,497 +5,098 0.00% 19,000
2011-09-23 2011-09-21 2.177 3,399 +3,399 0.00% 7,400
2011-09-19 2011-09-15 2.265 0 -1,360
2011-09-02 2011-08-31 2.427 1,360 -4,078 0.00% 3,301
2011-09-01 2011-08-30 2.457 5,438 +4,078 0.00% 13,359
2011-08-31 2011-08-29 2.413 1,360 +1,360 0.00% 3,281
2011-08-24 2011-08-22 2.530 0 -205,293
2011-08-22 2011-08-18 2.574 205,293 +203,933 0.12% 528,501
2011-08-18 2011-08-16 2.619 1,360 +1,360 0.00% 3,561
2011-08-16 2011-08-12 2.457 0 -123,040
2011-08-15 2011-08-11 2.501 123,040 +2,719 0.07% 307,701
2011-08-12 2011-08-10 2.633 120,321 +117,602 0.07% 316,831
2011-08-11 2011-08-09 2.619 2,719 +2,719 0.00% 7,120
2011-08-10 2011-08-08 2.721 0 -4,758
2011-08-09 2011-08-05 2.398 4,758 +4,758 0.00% 11,409
2011-08-08 2011-08-04 2.560 0 -120,321
2011-08-04 2011-08-02 2.560 120,321 +117,602 0.07% 307,981
2011-08-02 2011-07-29 2.574 2,719 +2,719 0.00% 7,000
2011-08-01 2011-07-28 2.604 0 -1,360
2011-07-29 2011-07-27 2.648 1,360 +1,360 0.00% 3,601
2011-07-27 2011-07-25 2.619 0 -104,686
2011-07-25 2011-07-21 2.766 104,686 +96,529 0.06% 289,521
2011-07-22 2011-07-20 2.677 8,157 +1,359 0.00% 21,839
2011-07-21 2011-07-19 2.677 6,798 +1,360 0.00% 18,201
2011-07-14 2011-07-12 2.780 5,438 -113,523 0.00% 15,119
2011-07-12 2011-07-08 2.795 118,961 +113,523 0.07% 332,500
2011-05-30 2011-05-26 2.957 5,438 -6,798 0.00% 16,079
2011-05-05 2011-05-03 3.001 12,236 -84,292 0.01% 36,720
2011-05-04 2011-04-29 2.986 96,528 -13,596 0.06% 288,259
2011-05-03 2011-04-28 2.824 110,124 +84,292 0.06% 311,040
2011-04-29 2011-04-27 2.839 25,832 +5,439 0.02% 73,341
2011-04-18 2011-04-14 2.942 20,393 -124,399 0.01% 59,999
2011-04-14 2011-04-12 3.001 144,792 +124,399 0.08% 434,519
2011-04-04 2011-03-31 2.986 20,393 -27,191 0.01% 60,899
2011-03-25 2011-03-23 2.972 47,584 -6,798 0.03% 141,399
2011-03-24 2011-03-22 2.942 54,382 +6,798 0.04% 160,000
2011-01-20 2011-01-18 3.354 47,584 -38,068 0.03% 159,599
2010-12-28 2010-12-22 2.942 85,652 -135,955 0.06% 252,000
2010-12-22 2010-12-20 3.045 221,607 +135,955 0.15% 674,819
2010-12-20 2010-12-16 3.016 85,652 -135,955 0.06% 258,300
2010-12-16 2010-12-14 3.163 221,607 +135,955 0.15% 700,899
2010-12-14 2010-12-10 3.075 85,652 -54,382 0.06% 263,340
2010-12-10 2010-12-08 3.104 140,034 +54,382 0.09% 434,660
2010-12-09 2010-12-07 2.913 85,652 -6,798 0.06% 249,480
2010-12-08 2010-12-06 2.972 92,450 -135,955 0.06% 274,721
2010-12-06 2010-12-02 3.089 228,405 +135,955 0.15% 705,600
2010-12-02 2010-11-30 2.927 92,450 -67,977 0.06% 270,641
2010-11-30 2010-11-26 3.016 160,427 +67,977 0.11% 483,799
2010-11-24 2010-11-22 2.957 92,450 -169,944 0.06% 273,361
2010-11-22 2010-11-18 2.942 262,394 +169,944 0.17% 772,000
2010-11-16 2010-11-12 2.972 92,450 -81,573 0.06% 274,721
2010-11-12 2010-11-10 2.972 174,023 -2,069,241 0.12% 517,120
2010-10-29 2010-10-27 2.986 2,243,264 +2,018,938 1.50% 6,699,000
2010-10-28 2010-10-26 3.060 224,326 +88,371 0.15% 686,399
2010-10-27 2010-10-25 3.060 135,955 -8,158 0.09% 415,999
2010-10-26 2010-10-22 3.016 144,113 -105,365 0.10% 434,601
2010-10-25 2010-10-21 3.089 249,478 +8,157 0.17% 770,700
2010-10-22 2010-10-20 3.119 241,321 +91,770 0.16% 752,601
2010-10-21 2010-10-19 3.163 149,551 -6,798 0.10% 473,000
2010-10-20 2010-10-18 3.075 156,349 -13,595 0.10% 480,701
2010-10-19 2010-10-15 3.163 169,944 -112,163 0.11% 537,499
2010-10-18 2010-10-14 3.163 282,107 -20,394 0.19% 892,249
2010-10-15 2010-10-13 3.222 302,501 +132,557 0.20% 974,551
2010-10-13 2010-10-11 3.163 169,944 -88,371 0.11% 537,499
2010-10-12 2010-10-08 3.207 258,315 +5,438 0.17% 828,399
2010-10-11 2010-10-07 3.266 252,877 +76,135 0.17% 825,840
2010-10-08 2010-10-06 3.325 176,742 +36,028 0.12% 587,600
2010-10-07 2010-10-05 3.266 140,714 -6,798 0.09% 459,541
2010-10-06 2010-10-04 3.310 147,512 +5,439 0.10% 488,251
2010-10-05 2010-09-30 3.295 142,073 +6,797 0.09% 468,159
2010-10-04 2010-09-29 3.310 135,276 -25,151 0.09% 447,751
2010-09-30 2010-09-28 3.310 160,427 +31,269 0.11% 530,999
2010-09-27 2010-09-22 3.192 129,158 -171,983 0.09% 412,301
2010-09-24 2010-09-21 3.310 301,141 -10,197 0.20% 996,749
2010-09-22 2010-09-20 3.398 311,338 +167,905 0.21% 1,057,981
2010-09-21 2010-09-17 3.280 143,433 +21,073 0.10% 470,530
2010-09-20 2010-09-16 3.192 122,360 -117,601 0.08% 390,600
2010-09-16 2010-09-14 3.148 239,961 +117,601 0.16% 755,419
2010-09-15 2010-09-13 3.089 122,360 +6,798 0.08% 378,000
2010-09-14 2010-09-10 3.192 115,562 -139,354 0.08% 368,900
2010-09-10 2010-09-08 3.178 254,916 +139,354 0.17% 809,999
2010-09-08 2010-09-06 2.913 115,562 -167,905 0.08% 336,600
2010-09-06 2010-09-02 2.854 283,467 +167,905 0.19% 808,980
2010-09-02 2010-08-31 2.898 115,562 -61,180 0.08% 334,900
2010-09-01 2010-08-30 2.927 176,742 +67,978 0.12% 517,400
2010-08-31 2010-08-27 3.030 108,764 +101,966 0.07% 329,599
2010-08-30 2010-08-26 3.104 6,798 +6,798 0.00% 21,101
2010-08-25 2010-08-23 3.266 0 -33,989
2010-08-24 2010-08-20 3.236 33,989 -85,652 0.02% 110,000
2010-08-20 2010-08-18 3.104 119,641 +119,641 0.08% 371,361
2010-08-19 2010-08-17 3.442 0 -118,961
2010-08-18 2010-08-16 3.663 118,961 -74,775 0.15% 435,750
2010-08-17 2010-08-13 3.589 193,736 +118,961 0.24% 695,398
2010-08-13 2010-08-11 3.751 74,775 +74,775 0.09% 280,498
2010-08-12 2010-08-10 3.545 0 -70,017
2010-08-11 2010-08-09 3.516 70,017 +5,438 0.09% 246,170
2010-08-10 2010-08-06 2.986 64,579 +44,186 0.08% 192,851
2010-08-09 2010-08-05 2.927 20,393 -55,742 0.03% 59,699
2010-08-06 2010-08-04 2.824 76,135 +27,871 0.10% 215,040
2010-08-05 2010-08-03 2.442 48,264 +34,668 0.06% 117,860
2010-08-04 2010-08-02 2.545 13,596 +10,197 0.02% 34,601
2010-08-03 2010-07-30 2.133 3,399 +3,399 0.00% 7,250
2010-08-02 2010-07-29 1.706 0 -47,584
2010-07-29 2010-07-27 1.692 47,584 +13,595 0.06% 80,499
2010-07-28 2010-07-26 1.736 33,989 +33,989 0.04% 59,000
2010-07-22 2010-07-20 1.692 0 -183,540
2010-07-20 2010-07-16 1.559 183,540 +183,540 0.23% 286,200
2010-07-16 2010-07-14 1.530 0 -135,955
2010-07-15 2010-07-13 1.721 135,955 +74,095 0.17% 233,999
2010-07-14 2010-07-12 1.751 61,860 +57,102 0.09% 108,291
2010-07-13 2010-07-09 1.456 4,758 +1,359 0.01% 6,929
2010-07-12 2010-07-08 1.368 3,399 +3,399 0.01% 4,650
2008-06-18 2008-06-16 5.149 0 -36,708
2008-06-17 2008-06-13 4.707 36,708 -13,595 0.06% 172,800
2008-06-03 2008-05-30 4.707 50,303 -151,591 0.08% 236,798
2008-01-18 2008-01-16 4.560 201,894 +27,191 0.34% 920,701
2008-01-16 2008-01-14 4.707 174,703 +41,467 0.29% 822,402
2008-01-14 2008-01-10 4.707 133,236 +6,797 0.22% 627,199
2008-01-11 2008-01-09 4.560 126,439 +48,944 0.21% 576,602
2008-01-10 2008-01-08 4.855 77,495 +6,798 0.13% 376,202
2008-01-09 2008-01-07 4.855 70,697 +6,798 0.12% 343,201
2007-12-21 2007-12-19 6.031 63,899 -6,798 0.11% 385,400
2007-12-18 2007-12-14 3.920 70,697 -3,595 0.12% 277,110
2007-12-07 2007-12-05 3.920 74,292 +715 0.12% 291,202
2007-12-05 2007-12-03 3.920 73,577 +9,286 0.12% 288,399
2007-12-04 2007-11-30 3.920 64,291 +7,144 0.11% 252,001
2007-12-03 2007-11-29 3.990 57,147 +7,143 0.09% 227,999
2007-11-16 2007-11-14 4.410 50,004 +7,143 0.08% 220,500
2007-11-14 2007-11-12 4.410 42,861 +14,287 0.07% 189,002
2007-11-07 2007-11-05 4.270 28,574 +28,574 0.05% 122,001
2007-06-26 2007-06-22 3.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top