History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLOBAL MASTERMIND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.030 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.023 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.023 0 +0
2023-05-05 2023-05-03 0.023 0 +0
2023-05-04 2023-05-02 0.023 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.030 0 +0
2023-03-31 2023-03-29 0.030 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.027 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.029 0 +0
2023-02-22 2023-02-20 0.029 0 +0
2023-02-21 2023-02-17 0.029 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.029 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.027 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.030 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.022 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.022 0 +0
2022-11-30 2022-11-28 0.022 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.022 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.022 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.023 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.022 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.027 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.013 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.013 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.012 0 +0
2022-09-26 2022-09-22 0.012 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.012 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.027 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.045 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.045 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.057 0 +0
2022-08-30 2022-08-26 0.057 0 +0
2022-08-29 2022-08-25 0.052 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.070 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.057 0 +0
2022-08-19 2022-08-17 0.057 0 +0
2022-08-18 2022-08-16 0.057 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.066 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.066 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.065 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.056 0 +0
2022-07-13 2022-07-11 0.056 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.057 0 +0
2022-07-07 2022-07-05 0.057 0 +0
2022-07-06 2022-07-04 0.057 0 +0
2022-07-05 2022-06-30 0.057 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.065 0 +0
2022-05-18 2022-05-16 0.065 0 +0
2022-05-17 2022-05-13 0.065 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.055 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.073 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.046 0 +0
2022-04-28 2022-04-26 0.044 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.045 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.052 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.055 0 +0
2022-04-07 2022-04-04 0.046 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.051 0 +0
2022-03-31 2022-03-29 0.051 0 +0
2022-03-30 2022-03-28 0.051 0 +0
2022-03-29 2022-03-25 0.051 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.062 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.065 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.061 0 +0
2022-03-02 2022-02-28 0.069 0 +0
2022-03-01 2022-02-25 0.069 0 +0
2022-02-28 2022-02-24 0.069 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.070 0 +0
2022-02-23 2022-02-21 0.070 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.066 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.080 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.080 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.070 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.071 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.078 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.073 0 +0
2022-01-20 2022-01-18 0.071 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.082 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.086 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.074 0 +0
2022-01-03 2021-12-29 0.065 0 +0
2021-12-30 2021-12-28 0.073 0 +0
2021-12-29 2021-12-24 0.073 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.076 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.069 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.076 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.082 0 +0
2021-12-09 2021-12-07 0.086 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.097 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.163 0 +0
2021-11-11 2021-11-09 0.170 0 +0
2021-11-10 2021-11-08 0.168 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.135 0 +0
2021-11-02 2021-10-29 0.133 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.135 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.137 0 +0
2021-10-26 2021-10-22 0.136 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.143 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.132 0 +0
2021-10-18 2021-10-12 0.131 0 +0
2021-10-15 2021-10-11 0.143 0 +0
2021-10-12 2021-10-08 0.142 0 +0
2021-10-11 2021-10-07 0.145 0 +0
2021-10-08 2021-10-06 0.151 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.218 0 +0
2021-10-04 2021-09-29 0.239 0 +0
2021-09-30 2021-09-28 0.239 0 +0
2021-09-29 2021-09-27 0.239 0 +0
2021-09-28 2021-09-24 0.239 0 +0
2021-09-27 2021-09-23 0.239 0 +0
2021-09-24 2021-09-21 0.239 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.344 0 +0
2021-09-17 2021-09-15 0.363 0 +0
2021-09-16 2021-09-14 0.382 0 +0
2021-09-15 2021-09-13 0.382 0 +0
2021-09-14 2021-09-10 0.382 0 +0
2021-09-13 2021-09-09 0.382 0 +0
2021-09-10 2021-09-08 0.382 0 +0
2021-09-09 2021-09-07 0.382 0 +0
2021-09-08 2021-09-06 0.382 0 +0
2021-09-07 2021-09-03 0.388 0 +0
2021-09-06 2021-09-02 0.382 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.375 0 -141,481
2021-08-30 2021-08-26 0.382 141,481 -157,202 0.01% 54,000
2021-08-27 2021-08-25 0.382 298,683 -172,922 0.03% 114,000
2021-08-24 2021-08-20 0.382 471,605 -157,202 0.05% 180,000
2021-08-23 2021-08-19 0.388 628,807 -271,172 0.06% 244,000
2021-08-18 2021-08-16 0.382 899,979 -141,482 0.09% 343,500
2021-08-17 2021-08-13 0.382 1,041,461 -196,502 0.11% 397,500
2021-08-12 2021-08-10 0.382 1,237,963 -157,202 0.13% 472,500
2021-08-02 2021-07-29 0.369 1,395,165 -157,201 0.14% 514,750
2021-07-28 2021-07-26 0.382 1,552,366 -196,502 0.16% 592,500
2021-07-19 2021-07-15 0.363 1,748,868 -157,202 0.18% 634,125
2021-07-16 2021-07-14 0.382 1,906,070 -157,202 0.19% 727,500
2021-07-13 2021-07-09 0.382 2,063,272 -196,502 0.21% 787,500
2021-07-06 2021-07-02 0.382 2,259,774 -314,403 0.23% 862,500
2021-06-29 2021-06-25 0.382 2,574,177 -196,502 0.26% 982,500
2021-06-28 2021-06-24 0.401 2,770,679 -157,202 0.28% 1,110,375
2021-06-24 2021-06-22 0.407 2,927,881 -157,201 0.30% 1,192,000
2021-06-23 2021-06-21 0.401 3,085,082 -196,502 0.31% 1,236,375
2021-06-22 2021-06-18 0.407 3,281,584 -157,202 0.33% 1,336,000
2021-06-21 2021-06-17 0.407 3,438,786 -196,502 0.35% 1,400,000
2021-06-16 2021-06-11 0.382 3,635,288 -196,502 0.37% 1,387,500
2021-06-15 2021-06-10 0.382 3,831,790 -11,790 0.39% 1,462,500
2021-06-07 2021-06-03 0.394 3,843,580 -157,202 0.39% 1,515,900
2021-06-03 2021-06-01 0.382 4,000,782 -196,502 0.41% 1,527,000
2021-06-02 2021-05-31 0.369 4,197,284 -157,202 0.43% 1,548,600
2021-06-01 2021-05-28 0.382 4,354,486 -157,201 0.44% 1,662,000
2021-05-21 2021-05-18 0.369 4,511,687 -353,704 0.46% 1,664,600
2021-05-17 2021-05-13 0.375 4,865,391 -157,202 0.49% 1,826,050
2021-05-11 2021-05-07 0.375 5,022,593 -157,201 0.51% 1,885,050
2021-05-10 2021-05-06 0.375 5,179,794 -235,803 0.53% 1,944,050
2021-05-07 2021-05-05 0.382 5,415,597 -393,004 0.55% 2,067,000
2021-01-08 2021-01-06 0.420 5,808,601 +3,930 0.59% 2,438,700
2021-01-07 2021-01-05 0.439 5,804,671 +3,930 0.59% 2,547,825
2020-12-09 2020-12-07 0.401 5,800,741 +7,860 0.59% 2,324,700
2020-12-08 2020-12-04 0.426 5,792,881 +3,930 0.59% 2,468,950
2020-12-07 2020-12-03 0.445 5,788,951 +3,930 0.59% 2,577,750
2020-12-04 2020-12-02 0.439 5,785,021 +3,930 0.59% 2,539,200
2020-12-03 2020-12-01 0.452 5,781,091 +11,791 0.59% 2,611,025
2020-12-02 2020-11-30 0.426 5,769,300 +11,790 0.59% 2,458,900
2020-12-01 2020-11-27 0.445 5,757,510 +74,670 0.59% 2,563,750
2020-11-30 2020-11-26 0.420 5,682,840 +19,651 0.58% 2,385,900
2020-11-27 2020-11-25 0.496 5,663,189 +23,580 0.58% 2,809,950
2020-11-26 2020-11-24 0.458 5,639,609 +3,930 0.57% 2,583,000
2020-11-05 2020-11-03 0.458 5,635,679 +7,860 0.57% 2,581,200
2020-09-29 2020-09-25 0.509 5,627,819 +3,930 0.57% 2,864,000
2020-09-25 2020-09-23 0.496 5,623,889 +11,790 0.57% 2,790,450
2020-09-16 2020-09-14 0.522 5,612,099 +11,790 0.57% 2,927,400
2020-09-15 2020-09-11 0.522 5,600,309 +3,930 0.57% 2,921,250
2020-09-11 2020-09-09 0.534 5,596,379 +3,930 0.57% 2,990,400
2020-09-10 2020-09-08 0.534 5,592,449 +3,930 0.57% 2,988,300
2020-09-03 2020-09-01 0.509 5,588,519 +3,931 0.57% 2,844,000
2020-09-01 2020-08-28 0.503 5,584,588 +7,860 0.57% 2,806,475
2020-08-26 2020-08-24 0.509 5,576,728 +7,860 0.57% 2,838,000
2020-08-25 2020-08-21 0.534 5,568,868 +3,930 0.57% 2,975,700
2020-08-21 2020-08-19 0.534 5,564,938 +3,930 0.57% 2,973,600
2020-08-18 2020-08-14 0.547 5,561,008 +23,580 0.57% 3,042,250
2020-08-17 2020-08-13 0.534 5,537,428 +3,930 0.56% 2,958,900
2020-08-14 2020-08-12 0.541 5,533,498 +19,650 0.56% 2,992,000
2020-08-13 2020-08-11 0.534 5,513,848 +7,860 0.56% 2,946,300
2020-08-12 2020-08-10 0.547 5,505,988 +11,790 0.56% 3,012,150
2020-08-10 2020-08-06 0.528 5,494,198 +31,441 0.56% 2,900,850
2020-08-04 2020-07-31 0.547 5,462,757 +47,160 0.56% 2,988,500
2020-07-27 2020-07-23 0.566 5,415,597 +11,790 0.55% 3,066,050
2020-07-23 2020-07-21 0.573 5,403,807 +7,860 0.55% 3,093,750
2020-07-21 2020-07-17 0.573 5,395,947 +15,721 0.55% 3,089,250
2020-07-14 2020-07-10 0.611 5,380,226 -3,930 0.55% 3,285,600
2020-07-13 2020-07-09 0.611 5,384,156 -3,930 0.55% 3,288,000
2020-07-10 2020-07-08 0.611 5,388,086 -15,721 0.55% 3,290,400
2020-06-30 2020-06-26 0.662 5,403,807 -3,930 0.55% 3,575,000
2020-06-24 2020-06-22 0.623 5,407,737 -7,860 0.55% 3,371,200
2020-06-22 2020-06-18 0.623 5,415,597 -11,790 0.55% 3,376,100
2020-06-19 2020-06-17 0.623 5,427,387 -7,860 0.55% 3,383,450
2020-06-17 2020-06-15 0.630 5,435,247 -7,860 0.55% 3,422,925
2020-06-16 2020-06-12 0.630 5,443,107 -23,580 0.55% 3,427,875
2020-06-15 2020-06-11 0.630 5,466,687 -3,930 0.56% 3,442,725
2020-06-12 2020-06-10 0.623 5,470,617 -7,860 0.56% 3,410,400
2020-06-11 2020-06-09 0.630 5,478,477 -15,721 0.56% 3,450,150
2020-06-09 2020-06-05 0.630 5,494,198 -7,860 0.56% 3,460,050
2020-06-08 2020-06-04 0.630 5,502,058 -11,790 0.56% 3,465,000
2020-06-05 2020-06-03 0.636 5,513,848 -7,860 0.56% 3,507,500
2020-05-29 2020-05-27 0.687 5,521,708 -3,930 0.56% 3,793,500
2020-05-28 2020-05-26 0.623 5,525,638 -11,790 0.56% 3,444,700
2020-05-19 2020-05-15 0.611 5,537,428 -47,160 0.56% 3,381,600
2020-05-15 2020-05-13 0.611 5,584,588 -7,861 0.57% 3,410,400
2020-05-14 2020-05-12 0.611 5,592,449 -7,860 0.57% 3,415,200
2020-05-13 2020-05-11 0.611 5,600,309 -7,860 0.57% 3,420,000
2020-05-08 2020-05-06 0.617 5,608,169 -31,440 0.57% 3,460,475
2020-04-28 2020-04-24 0.630 5,639,609 -3,930 0.57% 3,551,625
2020-04-23 2020-04-21 0.636 5,643,539 -15,720 0.57% 3,590,000
2020-04-22 2020-04-20 0.636 5,659,259 -47,161 0.58% 3,600,000
2020-04-17 2020-04-15 0.630 5,706,420 -7,860 0.58% 3,593,700
2020-04-09 2020-04-07 0.636 5,714,280 -3,930 0.58% 3,635,000
2020-04-08 2020-04-06 0.636 5,718,210 -7,860 0.58% 3,637,500
2020-04-07 2020-04-03 0.636 5,726,070 -7,860 0.58% 3,642,500
2020-04-06 2020-04-02 0.636 5,733,930 -3,930 0.58% 3,647,500
2020-04-03 2020-04-01 0.636 5,737,860 -15,720 0.58% 3,650,000
2020-04-01 2020-03-30 0.636 5,753,580 -86,461 0.59% 3,660,000
2020-03-18 2020-03-16 0.636 5,840,041 -43,231 0.59% 3,715,000
2020-03-13 2020-03-11 0.662 5,883,272 +7,860 0.60% 3,892,200
2020-03-06 2020-03-04 0.700 5,875,412 +7,861 0.60% 4,111,250
2020-02-25 2020-02-21 0.763 5,867,551 -3,930 0.60% 4,479,000
2020-02-24 2020-02-20 0.751 5,871,481 +43,230 0.60% 4,407,300
2020-02-21 2020-02-19 0.738 5,828,251 +47,160 0.59% 4,300,700
2020-02-19 2020-02-17 0.776 5,781,091 -11,790 0.59% 4,486,550
2020-02-18 2020-02-14 0.776 5,792,881 -19,650 0.59% 4,495,700
2020-02-17 2020-02-13 0.776 5,812,531 -7,860 0.59% 4,510,950
2020-02-14 2020-02-12 0.789 5,820,391 -27,510 0.59% 4,591,100
2020-02-12 2020-02-10 0.776 5,847,901 -70,741 0.59% 4,538,400
2020-01-30 2020-01-24 0.802 5,918,642 +27,510 0.60% 4,743,900
2020-01-29 2020-01-22 0.827 5,891,132 +15,720 0.60% 4,871,750
2020-01-23 2020-01-21 0.827 5,875,412 +110,042 0.60% 4,858,750
2020-01-20 2020-01-16 0.827 5,765,370 -11,790 0.59% 4,767,750
2020-01-17 2020-01-15 0.827 5,777,160 -3,931 0.59% 4,777,500
2020-01-16 2020-01-14 0.827 5,781,091 -11,790 0.59% 4,780,750
2020-01-15 2020-01-13 0.827 5,792,881 -23,580 0.59% 4,790,500
2020-01-14 2020-01-10 0.827 5,816,461 -15,720 0.59% 4,810,000
2020-01-13 2020-01-09 0.827 5,832,181 -3,930 0.59% 4,823,000
2020-01-10 2020-01-08 0.827 5,836,111 -7,860 0.59% 4,826,250
2020-01-08 2020-01-06 0.840 5,843,971 +31,440 0.59% 4,907,100
2020-01-06 2020-01-02 0.840 5,812,531 +121,831 0.59% 4,880,700
2019-12-27 2019-12-20 0.827 5,690,700 -11,790 0.58% 4,706,000
2019-12-23 2019-12-19 0.840 5,702,490 +66,811 0.58% 4,788,300
2019-12-20 2019-12-18 0.827 5,635,679 +133,621 0.57% 4,660,500
2019-12-19 2019-12-17 0.840 5,502,058 -212,222 0.56% 4,620,000
2019-12-18 2019-12-16 0.840 5,714,280 -3,930 0.58% 4,798,200
2019-12-17 2019-12-13 0.840 5,718,210 -326,193 0.58% 4,801,500
2019-12-09 2019-12-05 0.852 6,044,403 +121,831 0.63% 5,152,300
2019-12-06 2019-12-04 0.852 5,922,572 +58,951 0.62% 5,048,450
2019-12-04 2019-12-02 0.852 5,863,621 +23,580 0.61% 4,998,200
2019-12-03 2019-11-29 0.852 5,840,041 +39,300 0.61% 4,978,100
2019-12-02 2019-11-28 0.852 5,800,741 +141,482 0.61% 4,944,600
2019-11-29 2019-11-27 0.852 5,659,259 +27,510 0.59% 4,824,000
2019-11-28 2019-11-26 0.852 5,631,749 +110,041 0.59% 4,800,550
2019-11-26 2019-11-22 0.852 5,521,708 +125,761 0.58% 4,706,750
2019-11-25 2019-11-21 0.865 5,395,947 +62,881 0.56% 4,668,200
2019-11-21 2019-11-19 0.852 5,333,066 +35,371 0.56% 4,545,950
2019-11-19 2019-11-15 0.852 5,297,695 +7,860 0.55% 4,515,800
2019-11-18 2019-11-14 0.840 5,289,835 +7,860 0.55% 4,441,800
2019-11-15 2019-11-13 0.840 5,281,975 +62,880 0.55% 4,435,200
2019-11-12 2019-11-08 0.814 5,219,095 +31,441 0.55% 4,249,600
2019-11-11 2019-11-07 0.763 5,187,654 +23,580 0.54% 3,960,000
2019-11-06 2019-11-04 0.763 5,164,074 +23,580 0.54% 3,942,000
2019-11-05 2019-11-01 0.789 5,140,494 +15,720 0.54% 4,054,800
2019-10-25 2019-10-23 0.802 5,124,774 +251,523 0.54% 4,107,600
2019-10-23 2019-10-21 0.827 4,873,251 -243,663 0.51% 4,030,000
2019-10-22 2019-10-18 0.827 5,116,914 +125,762 0.53% 4,231,500
2019-10-21 2019-10-17 0.827 4,991,152 +55,020 0.52% 4,127,500
2019-09-26 2019-09-24 0.852 4,936,132 +55,021 0.52% 4,207,600
2019-09-25 2019-09-23 0.852 4,881,111 +55,020 0.51% 4,160,700
2019-09-24 2019-09-20 0.852 4,826,091 +39,301 0.50% 4,113,800
2019-09-23 2019-09-19 0.865 4,786,790 +23,580 0.50% 4,141,200
2019-09-03 2019-08-30 0.891 4,763,210 -62,881 0.50% 4,242,000
2019-08-30 2019-08-28 0.891 4,826,091 +298,684 0.50% 4,298,000
2019-08-28 2019-08-26 0.827 4,527,407 -314,404 0.47% 3,744,000
2019-08-23 2019-08-21 0.814 4,841,811 +39,301 0.51% 3,942,400
2019-08-22 2019-08-20 0.814 4,802,510 +19,650 0.50% 3,910,400
2019-08-05 2019-08-01 0.878 4,782,860 -62,881 0.50% 4,198,650
2019-07-30 2019-07-26 0.916 4,845,741 +129,692 0.51% 4,438,800
2019-07-25 2019-07-23 0.903 4,716,049 +125,761 0.49% 4,260,000
2019-07-24 2019-07-22 0.929 4,590,288 -157,202 0.48% 4,263,200
2019-07-23 2019-07-19 0.954 4,747,490 +306,543 0.50% 4,530,000
2019-07-22 2019-07-18 0.941 4,440,947 +15,721 0.46% 4,181,000
2019-07-19 2019-07-17 0.954 4,425,226 -286,893 0.46% 4,222,500
2019-07-18 2019-07-16 0.980 4,712,119 +70,740 0.49% 4,616,150
2019-07-16 2019-07-12 0.941 4,641,379 +55,021 0.48% 4,369,700
2019-07-15 2019-07-11 0.916 4,586,358 +184,712 0.48% 4,201,200
2019-07-12 2019-07-10 0.891 4,401,646 +133,621 0.46% 3,920,000
2019-07-11 2019-07-09 0.865 4,268,025 +212,223 0.45% 3,692,400
2019-07-10 2019-07-08 0.916 4,055,802 -110,042 0.42% 3,715,200
2019-07-04 2019-07-02 0.929 4,165,844 -161,131 0.44% 3,869,000
2019-07-03 2019-06-28 0.903 4,326,975 -86,461 0.45% 3,908,550
2019-07-02 2019-06-27 0.929 4,413,436 -180,782 0.46% 4,098,950
2019-06-28 2019-06-26 0.916 4,594,218 +141,481 0.48% 4,208,400
2019-06-26 2019-06-24 0.980 4,452,737 +7,860 0.47% 4,362,050
2019-06-25 2019-06-21 0.941 4,444,877 +39,301 0.46% 4,184,700
2019-06-24 2019-06-20 0.941 4,405,576 -31,440 0.46% 4,147,700
2019-06-21 2019-06-19 0.903 4,437,016 -70,741 0.46% 4,007,950
2019-06-20 2019-06-18 0.865 4,507,757 +165,062 0.47% 3,899,800
2019-06-19 2019-06-17 0.865 4,342,695 +47,160 0.45% 3,757,000
2019-06-17 2019-06-13 0.865 4,295,535 +7,860 0.45% 3,716,200
2019-06-14 2019-06-12 0.891 4,287,675 +11,790 0.45% 3,818,500
2019-06-13 2019-06-11 0.954 4,275,885 -110,041 0.45% 4,080,000
2019-06-12 2019-06-10 1.018 4,385,926 -180,782 0.46% 4,464,000
2019-06-11 2019-06-06 0.992 4,566,708 +294,753 0.48% 4,531,800
2019-06-10 2019-06-05 1.005 4,271,955 -102,181 0.45% 4,293,650
2019-06-06 2019-06-04 1.018 4,374,136 -90,391 0.46% 4,452,000
2019-06-05 2019-06-03 1.031 4,464,527 -70,740 0.47% 4,600,800
2019-06-04 2019-05-31 1.043 4,535,267 -23,581 0.47% 4,731,399
2019-06-03 2019-05-30 1.056 4,558,848 -11,790 0.48% 4,814,000
2019-05-31 2019-05-29 1.043 4,570,638 +19,650 0.48% 4,768,300
2019-05-30 2019-05-28 0.941 4,550,988 +31,441 0.48% 4,284,600
2019-05-27 2019-05-23 0.840 4,519,547 +117,901 0.47% 3,795,000
2019-05-08 2019-05-06 0.840 4,401,646 +31,440 0.46% 3,696,000
2019-04-23 2019-04-17 0.852 4,370,206 +192,572 0.46% 3,725,200
2019-04-18 2019-04-16 0.967 4,177,634 +322,264 0.44% 4,039,400
2019-04-17 2019-04-15 0.814 3,855,370 +424,444 0.40% 3,139,200
2019-04-16 2019-04-12 0.840 3,430,926 +19,650 0.36% 2,880,900
2019-04-15 2019-04-11 0.852 3,411,276 +27,511 0.36% 2,907,800
2019-04-03 2019-04-01 0.547 3,383,765 +78,600 0.35% 1,851,150
2019-03-28 2019-03-26 0.649 3,305,165 +522,696 0.35% 2,144,550
2019-03-27 2019-03-25 0.662 2,782,469 -349,774 0.29% 1,840,800
2019-03-26 2019-03-22 0.649 3,132,243 -7,860 0.33% 2,032,350
2019-03-25 2019-03-21 0.649 3,140,103 +78,601 0.33% 2,037,450
2019-03-22 2019-03-20 0.630 3,061,502 +15,720 0.32% 1,928,025
2019-03-20 2019-03-18 0.674 3,045,782 +314,403 0.32% 2,053,750
2019-03-19 2019-03-15 0.674 2,731,379 +78,601 0.29% 1,841,750
2019-03-14 2019-03-12 0.674 2,652,778 +78,601 0.28% 1,788,750
2019-03-13 2019-03-11 0.662 2,574,177 +161,132 0.27% 1,703,000
2019-03-12 2019-03-08 0.674 2,413,045 +121,831 0.25% 1,627,100
2019-03-05 2019-03-01 0.649 2,291,214 +133,621 0.24% 1,486,650
2019-03-01 2019-02-27 0.649 2,157,593 +94,321 0.23% 1,399,950
2019-02-25 2019-02-21 0.649 2,063,272 +11,791 0.22% 1,338,750
2019-02-20 2019-02-18 0.636 2,051,481 +125,761 0.21% 1,305,000
2019-02-11 2019-02-04 0.662 1,925,720 +357,634 0.20% 1,274,000
2019-02-08 2019-01-31 0.630 1,568,086 +306,543 0.16% 987,525
2019-02-01 2019-01-30 0.630 1,261,543 +43,230 0.13% 794,475
2019-01-28 2019-01-24 0.636 1,218,313 +47,161 0.13% 775,000
2019-01-24 2019-01-22 0.662 1,171,152 +212,222 0.12% 774,800
2019-01-23 2019-01-21 0.674 958,930 -196,502 0.10% 646,600
2019-01-22 2019-01-18 0.636 1,155,432 -74,671 0.12% 735,000
2019-01-18 2019-01-16 0.649 1,230,103 -70,741 0.13% 798,150
2019-01-17 2019-01-15 0.630 1,300,844 +345,844 0.14% 819,225
2019-01-15 2019-01-11 0.623 955,000 +39,300 0.10% 595,350
2019-01-14 2019-01-10 0.636 915,700 +157,202 0.10% 582,500
2019-01-11 2019-01-09 0.604 758,498 +121,831 0.08% 458,375
2019-01-10 2019-01-08 0.585 636,667 +51,091 0.07% 372,600
2019-01-09 2019-01-07 0.579 585,576 -133,622 0.06% 338,975
2019-01-08 2019-01-04 0.585 719,198 -3,930 0.08% 420,900
2019-01-07 2019-01-03 0.585 723,128 -3,930 0.08% 423,200
2019-01-03 2018-12-31 0.566 727,058 -55,020 0.08% 411,625
2018-12-27 2018-12-20 0.592 782,078 -145,412 0.08% 462,675
2018-12-20 2018-12-18 0.674 927,490 -3,930 0.10% 625,400
2018-12-18 2018-12-14 0.662 931,420 -19,650 0.10% 616,200
2018-12-17 2018-12-13 0.662 951,070 +39,300 0.10% 629,200
2018-12-14 2018-12-12 0.598 911,770 +43,231 0.10% 545,200
2018-12-13 2018-12-11 0.592 868,539 +133,621 0.09% 513,825
2018-12-12 2018-12-10 0.598 734,918 +70,741 0.08% 439,450
2018-12-11 2018-12-07 0.611 664,177 +39,300 0.07% 405,600
2018-12-10 2018-12-06 0.611 624,877 +70,741 0.07% 381,600
2018-12-07 2018-12-05 0.623 554,136 -161,131 0.06% 345,450
2018-12-05 2018-12-03 0.636 715,267 +19,650 0.08% 455,000
2018-12-04 2018-11-30 0.598 695,617 +106,111 0.08% 415,950
2018-12-03 2018-11-29 0.579 589,506 +39,300 0.06% 341,250
2018-11-30 2018-11-28 0.617 550,206 +275,103 0.06% 339,500
2018-11-29 2018-11-27 0.630 275,103 +66,811 0.03% 173,250
2018-11-23 2018-11-21 0.496 208,292 -23,580 0.02% 103,350
2018-11-22 2018-11-20 0.503 231,872 -55,021 0.03% 116,525
2018-11-21 2018-11-19 0.528 286,893 -220,082 0.03% 151,475
2018-11-20 2018-11-16 0.534 506,975 +98,251 0.06% 270,900
2018-11-16 2018-11-14 0.496 408,724 +110,041 0.04% 202,800
2018-11-15 2018-11-13 0.503 298,683 -7,860 0.03% 150,100
2018-11-14 2018-11-12 0.503 306,543 +31,440 0.03% 154,050
2018-11-12 2018-11-08 0.503 275,103 +7,860 0.03% 138,250
2018-11-09 2018-11-07 0.503 267,243 +35,371 0.03% 134,300
2018-11-08 2018-11-06 0.496 231,872 +15,720 0.03% 115,050
2018-11-05 2018-11-01 0.496 216,152 +23,580 0.02% 107,250
2018-11-02 2018-10-31 0.490 192,572 +7,860 0.02% 94,325
2018-11-01 2018-10-30 0.483 184,712 +55,021 0.02% 89,300
2018-10-31 2018-10-29 0.496 129,691 +31,440 0.01% 64,350
2018-10-30 2018-10-26 0.503 98,251 -7,860 0.01% 49,375
2018-10-29 2018-10-25 0.503 106,111 +47,160 0.01% 53,325
2018-10-25 2018-10-23 0.522 58,951 +47,161 0.01% 30,750
2018-10-24 2018-10-22 0.496 11,790 +11,790 0.00% 5,850
2007-06-26 2007-06-22 3.638 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top