History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.030 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.023 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.023 0 +0
2023-05-05 2023-05-03 0.023 0 +0
2023-05-04 2023-05-02 0.023 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.030 0 +0
2023-03-31 2023-03-29 0.030 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.027 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.029 0 +0
2023-02-22 2023-02-20 0.029 0 +0
2023-02-21 2023-02-17 0.029 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.029 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.027 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.030 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.022 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.022 0 -50,000
2022-11-28 2022-11-24 0.020 50,000 -50,000 0.00% 1,000
2022-11-16 2022-11-14 0.025 100,000 +90,000 0.00% 2,500
2022-10-27 2022-10-25 0.021 10,000 -50,000 0.00% 210
2022-10-24 2022-10-20 0.019 60,000 +50,000 0.00% 1,140
2022-10-17 2022-10-13 0.029 10,000 -30,000 0.00% 290
2022-10-13 2022-10-11 0.034 40,000 +40,000 0.00% 1,360
2020-02-13 2020-02-11 0.789 0 -23,580
2019-07-19 2019-07-17 0.954 23,580 +19,650 0.00% 22,500
2019-07-18 2019-07-16 0.980 3,930 -27,510 0.00% 3,850
2019-07-15 2019-07-11 0.916 31,440 -39,301 0.00% 28,800
2019-06-14 2019-06-12 0.891 70,741 +39,301 0.01% 63,000
2019-05-31 2019-05-29 1.043 31,440 +31,440 0.00% 32,800
2019-05-22 2019-05-20 0.852 0 -39,300
2019-05-06 2019-05-02 0.865 39,300 -39,301 0.00% 34,000
2019-04-18 2019-04-16 0.967 78,601 +78,601 0.01% 76,000
2018-09-12 2018-09-10 0.477 0 -70,741
2018-08-14 2018-08-10 0.560 70,741 -7,860 0.01% 39,600
2018-07-18 2018-07-16 0.496 78,601 +15,720 0.01% 39,000
2018-06-29 2018-06-27 0.649 62,881 -39,300 0.01% 40,800
2018-06-07 2018-06-05 0.623 102,181 +102,181 0.01% 63,700
2018-05-18 2018-05-16 0.649 0 -43,230
2018-05-07 2018-05-03 0.636 43,230 +7,860 0.00% 27,500
2018-05-03 2018-04-30 0.662 35,370 +35,370 0.00% 23,400
2018-03-29 2018-03-27 0.878 0 -15,720
2018-03-28 2018-03-26 0.827 15,720 +15,720 0.00% 13,000
2018-03-27 2018-03-23 0.929 0 -23,580
2018-03-26 2018-03-22 0.700 23,580 +23,580 0.00% 16,500
2018-03-23 2018-03-21 0.738 0 -31,440
2018-03-22 2018-03-20 0.585 31,440 +31,440 0.00% 18,400
2015-05-22 2015-05-20 0.503 0 -14,148
2015-01-20 2015-01-16 0.426 14,148 +2,313 0.01% 6,025
2014-09-17 2014-09-15 0.624 11,835 -106,511 0.01% 7,380
2014-09-02 2014-08-29 0.302 118,346 +106,511 0.10% 35,793
2014-09-01 2014-08-28 0.322 11,835 -15,542 0.01% 3,813
2013-12-27 2013-12-20 0.348 27,377 -22,815 0.01% 9,540
2013-12-23 2013-12-19 0.408 50,192 -167,306 0.02% 20,460
2013-12-05 2013-12-03 0.493 217,498 +167,306 0.09% 107,250
2013-09-30 2013-09-26 0.618 50,192 -76,048 0.02% 31,020
2013-09-18 2013-09-16 0.664 126,240 -1,594,729 0.05% 83,830
2013-08-22 2013-08-20 0.657 1,720,969 -152,096 0.75% 1,131,500
2013-08-16 2013-08-13 0.704 1,873,065 -2,889,828 0.81% 1,317,705
2013-08-15 2013-08-12 0.657 4,762,893 -85,174 2.06% 3,131,500
2013-08-13 2013-08-09 0.704 4,848,067 -1,292,817 2.10% 3,410,625
2013-08-02 2013-07-31 0.644 6,140,884 -304,193 2.66% 3,956,750
2013-06-21 2013-06-19 0.638 6,445,077 +1,977,251 2.79% 4,110,375
2013-06-19 2013-06-17 0.631 4,467,826 +3,726,357 1.94% 2,820,000
2013-06-05 2013-06-03 0.697 741,469 +638,044 0.32% 516,750
2012-09-10 2012-09-06 0.664 103,425 -1,794,736 0.04% 68,680
2012-09-05 2012-09-03 0.638 1,898,161 -380,240 0.82% 1,210,560
2012-06-14 2012-06-12 0.710 2,278,401 -761 0.99% 1,617,840
2012-06-07 2012-06-05 0.697 2,279,162 +27,378 0.99% 1,588,410
2012-06-05 2012-06-01 0.782 2,251,784 +48,670 0.98% 1,761,795
2012-06-04 2012-05-31 0.842 2,203,114 -25,856 1.43% 1,854,080
2012-06-01 2012-05-30 0.920 2,228,970 +22,814 1.45% 2,051,700
2012-05-30 2012-05-28 0.907 2,206,156 +31,180 1.43% 2,001,690
2012-05-24 2012-05-22 0.723 2,174,976 -9,126 1.41% 1,573,000
2012-05-21 2012-05-17 0.756 2,184,102 -21,901 1.42% 1,651,400
2012-05-17 2012-05-15 0.796 2,206,003 -3,042 1.43% 1,754,984
2012-05-15 2012-05-11 0.848 2,209,045 +3,042 1.44% 1,873,596
2012-05-09 2012-05-07 0.848 2,206,003 +1,521 1.43% 1,871,016
2012-05-02 2012-04-27 0.888 2,204,482 -82,893 1.43% 1,956,690
2012-04-26 2012-04-24 0.920 2,287,375 +81,372 1.49% 2,105,460
2012-04-25 2012-04-23 0.920 2,206,003 +3,042 1.43% 2,030,560
2012-04-24 2012-04-20 0.953 2,202,961 +3,041 1.43% 2,100,180
2012-04-20 2012-04-18 0.868 2,199,920 -28,137 1.43% 1,909,248
2012-04-19 2012-04-17 0.859 2,228,057 +3,042 1.45% 1,914,136
2012-04-18 2012-04-16 0.883 2,225,015 -229,660 1.45% 1,963,893
2012-04-10 2012-04-03 1.289 2,454,675 +543,822 1.43% 3,163,237
2012-04-03 2012-03-30 1.348 1,910,853 -169,944 1.11% 2,574,876
2012-03-30 2012-03-28 1.318 2,080,797 +169,944 1.21% 2,742,656
2012-03-29 2012-03-27 1.318 1,910,853 -6,798 1.11% 2,518,656
2012-03-28 2012-03-26 1.236 1,917,651 +3,399 1.12% 2,369,640
2012-03-27 2012-03-23 1.312 1,914,252 +3,399 1.11% 2,511,872
2012-03-06 2012-03-02 1.442 1,910,853 -1,699 1.11% 2,754,780
2012-03-01 2012-02-28 1.448 1,912,552 +1,699 1.11% 2,768,483
2012-02-07 2012-02-03 1.371 1,910,853 -424,861 1.11% 2,619,852
2012-02-03 2012-02-01 1.459 2,335,714 +424,861 1.36% 3,408,513
2012-01-16 2012-01-12 1.406 1,910,853 -220,927 1.11% 2,687,316
2012-01-12 2012-01-10 1.442 2,131,780 +220,927 1.24% 3,073,279
2012-01-04 2011-12-30 1.618 1,910,853 -368,779 1.11% 3,092,100
2011-12-30 2011-12-28 1.618 2,279,632 +2,255,160 1.33% 3,688,850
2011-12-28 2011-12-22 1.430 24,472 -157,198 0.01% 34,992
2011-12-22 2011-12-20 1.430 181,670 +155,499 0.11% 259,766
2011-12-21 2011-12-19 1.500 26,171 +849 0.02% 39,269
2011-12-19 2011-12-15 1.500 25,322 +850 0.01% 37,995
2011-12-16 2011-12-14 1.500 24,472 -309,298 0.01% 36,720
2011-12-14 2011-12-12 1.589 333,770 +309,298 0.19% 530,279
2011-12-06 2011-12-02 1.648 24,472 -339,888 0.01% 40,320
2011-12-02 2011-11-30 1.618 364,360 +339,888 0.21% 589,599
2011-11-24 2011-11-22 1.559 24,472 -1,699 0.01% 38,160
2011-11-23 2011-11-21 1.648 26,171 +849 0.02% 43,119
2011-11-22 2011-11-18 1.559 25,322 +850 0.01% 39,485
2011-11-21 2011-11-17 1.618 24,472 -13,596 0.01% 39,600
2011-11-18 2011-11-16 1.677 38,068 -105,365 0.02% 63,841
2011-11-16 2011-11-14 1.706 143,433 +101,967 0.08% 244,760
2011-11-14 2011-11-10 1.618 41,466 +3,398 0.02% 67,099
2011-11-04 2011-11-02 1.706 38,068 -350,085 0.02% 64,961
2011-11-02 2011-10-31 1.854 388,153 +350,085 0.23% 719,461
2011-11-01 2011-10-28 1.795 38,068 -8,497 0.02% 68,321
2011-10-31 2011-10-27 1.795 46,565 +8,497 0.03% 83,571
2011-10-11 2011-10-07 1.942 38,068 -2,549 0.02% 73,921
2011-10-07 2011-10-04 2.001 40,617 +1,700 0.02% 81,261
2011-10-06 2011-10-03 1.824 38,917 +849 0.02% 70,990
2011-10-03 2011-09-28 2.001 38,068 -204,782 0.02% 76,161
2011-09-28 2011-09-26 1.795 242,850 +204,782 0.14% 435,844
2011-09-26 2011-09-22 2.236 38,068 -327,992 0.02% 85,121
2011-09-22 2011-09-20 2.324 366,060 +327,992 0.21% 850,830
2011-09-20 2011-09-16 2.324 38,068 -38,747 0.02% 88,481
2011-09-19 2011-09-15 2.265 76,815 +67,298 0.04% 174,020
2011-09-02 2011-08-31 2.427 9,517 -28,551 0.01% 23,100
2011-08-30 2011-08-26 2.545 38,068 -278,708 0.02% 96,881
2011-08-26 2011-08-24 2.574 316,776 +278,708 0.18% 815,500
2011-08-18 2011-08-16 2.619 38,068 -437,096 0.02% 99,681
2011-08-17 2011-08-15 2.780 475,164 +680 0.28% 1,321,110
2011-08-16 2011-08-12 2.457 474,484 +429,619 0.28% 1,165,659
2011-08-15 2011-08-11 2.501 44,865 +6,797 0.03% 112,199
2011-08-12 2011-08-10 2.633 38,068 -139,354 0.02% 100,241
2011-08-10 2011-08-08 2.721 177,422 +133,916 0.10% 482,851
2011-08-09 2011-08-05 2.398 43,506 +5,438 0.03% 104,321
2011-08-08 2011-08-04 2.560 38,068 -6,797 0.02% 97,441
2011-08-04 2011-08-02 2.560 44,865 +6,797 0.03% 114,839
2011-08-02 2011-07-29 2.574 38,068 -13,595 0.02% 98,001
2011-08-01 2011-07-28 2.604 51,663 +13,595 0.03% 134,520
2011-07-29 2011-07-27 2.648 38,068 -115,562 0.02% 100,801
2011-07-27 2011-07-25 2.619 153,630 -1,108,036 0.09% 402,281
2011-07-25 2011-07-21 2.766 1,261,666 -27,191 0.73% 3,489,280
2011-07-22 2011-07-20 2.677 1,288,857 +13,595 0.75% 3,450,720
2011-07-21 2011-07-19 2.677 1,275,262 +13,596 0.74% 3,414,321
2011-07-14 2011-07-12 2.780 1,261,666 -20,393 0.73% 3,507,840
2011-07-13 2011-07-11 2.810 1,282,059 -2,719 0.75% 3,602,259
2011-07-12 2011-07-08 2.795 1,284,778 +6,797 0.75% 3,590,999
2011-07-11 2011-07-07 2.839 1,277,981 +13,596 0.74% 3,628,401
2011-07-04 2011-06-29 2.913 1,264,385 -23,792 0.74% 3,682,800
2011-06-29 2011-06-27 2.898 1,288,177 +20,393 0.75% 3,733,149
2011-06-28 2011-06-24 2.824 1,267,784 +3,399 0.74% 3,580,800
2011-06-27 2011-06-23 2.795 1,264,385 -5,438 0.74% 3,534,000
2011-06-22 2011-06-20 2.810 1,269,823 +5,438 0.74% 3,567,879
2011-06-13 2011-06-09 2.883 1,264,385 -135,955 0.74% 3,645,600
2011-06-02 2011-05-31 2.986 1,400,340 -680 0.81% 4,181,799
2011-05-31 2011-05-27 3.016 1,401,020 +680 0.82% 4,225,049
2011-05-25 2011-05-23 2.869 1,400,340 -680 0.81% 4,016,999
2011-05-17 2011-05-13 3.001 1,401,020 +680 0.82% 4,204,439
2011-05-04 2011-04-29 2.986 1,400,340 -3,399 0.81% 4,181,799
2011-05-03 2011-04-28 2.824 1,403,739 -108,765 0.82% 3,964,799
2011-04-29 2011-04-27 2.839 1,512,504 -14,275 0.88% 4,294,251
2011-04-28 2011-04-26 2.986 1,526,779 +108,764 0.89% 4,559,380
2011-04-21 2011-04-19 2.913 1,418,015 +680 0.82% 4,130,281
2011-04-15 2011-04-13 2.957 1,417,335 +680 0.82% 4,190,850
2011-04-14 2011-04-12 3.001 1,416,655 -148,871 0.82% 4,251,360
2011-04-13 2011-04-11 3.045 1,565,526 +1,359 0.91% 4,767,209
2011-04-12 2011-04-08 3.016 1,564,167 +153,630 0.91% 4,717,051
2011-04-11 2011-04-07 3.030 1,410,537 +8,157 0.82% 4,274,500
2011-04-06 2011-04-01 3.016 1,402,380 -114,882 0.82% 4,229,151
2011-04-04 2011-03-31 2.986 1,517,262 +114,882 0.89% 4,530,960
2011-04-01 2011-03-30 2.898 1,402,380 -2,719 0.82% 4,064,111
2011-03-31 2011-03-29 2.824 1,405,099 +680 0.82% 3,968,640
2011-03-28 2011-03-24 3.016 1,404,419 +4,079 0.93% 4,235,300
2011-03-25 2011-03-23 2.972 1,400,340 -63,220 0.93% 4,161,199
2011-03-22 2011-03-18 2.692 1,463,560 -2,719 0.97% 3,939,991
2011-03-18 2011-03-16 3.001 1,466,279 +680 0.97% 4,400,280
2011-01-24 2011-01-20 3.398 1,465,599 +680 0.98% 4,980,360
2011-01-21 2011-01-19 3.413 1,464,919 +1,407,138 0.98% 4,999,599
2010-12-28 2010-12-22 2.942 57,781 -210,731 0.04% 170,000
2010-12-22 2010-12-20 3.045 268,512 +210,731 0.18% 817,650
2010-12-17 2010-12-15 3.104 57,781 +13,595 0.04% 179,350
2010-12-16 2010-12-14 3.163 44,186 -169,944 0.03% 139,752
2010-12-14 2010-12-10 3.075 214,130 +149,551 0.14% 658,351
2010-12-08 2010-12-06 2.972 64,579 -142,753 0.04% 191,901
2010-12-07 2010-12-03 3.133 207,332 +20,393 0.14% 649,650
2010-12-06 2010-12-02 3.089 186,939 +142,753 0.12% 577,501
2010-11-30 2010-11-26 3.016 44,186 -190,337 0.03% 133,252
2010-11-26 2010-11-24 2.913 234,523 +190,337 0.16% 683,100
2010-11-22 2010-11-18 2.942 44,186 -302,500 0.03% 130,001
2010-11-18 2010-11-16 3.001 346,686 +258,315 0.23% 1,040,399
2010-11-16 2010-11-12 2.972 88,371 +13,596 0.06% 262,600
2010-11-15 2010-11-11 2.957 74,775 -679,777 0.05% 221,099
2010-11-12 2010-11-10 2.972 754,552 -7,695,075 0.50% 2,242,199
2010-10-29 2010-10-27 2.986 8,449,627 +7,604,664 5.63% 25,232,899
2010-10-28 2010-10-26 3.060 844,963 -51,663 0.56% 2,585,441
2010-10-27 2010-10-25 3.060 896,626 -6,798 0.60% 2,743,521
2010-10-26 2010-10-22 3.016 903,424 -110,803 0.60% 2,724,451
2010-10-25 2010-10-21 3.089 1,014,227 -2,040 0.68% 3,133,199
2010-10-22 2010-10-20 3.119 1,016,267 +97,209 0.68% 3,169,402
2010-10-21 2010-10-19 3.163 919,058 +13,595 0.61% 2,906,799
2010-10-20 2010-10-18 3.075 905,463 -6,798 0.60% 2,783,880
2010-10-19 2010-10-15 3.163 912,261 -185,579 0.61% 2,885,301
2010-10-18 2010-10-14 3.163 1,097,840 -7,477 0.73% 3,472,251
2010-10-15 2010-10-13 3.222 1,105,317 +131,197 0.74% 3,560,939
2010-10-14 2010-10-12 3.222 974,120 +7,477 0.65% 3,138,269
2010-10-13 2010-10-11 3.163 966,643 -84,972 0.65% 3,057,301
2010-10-12 2010-10-08 3.207 1,051,615 -98,568 0.70% 3,372,460
2010-10-11 2010-10-07 3.266 1,150,183 -23,792 0.77% 3,756,241
2010-10-08 2010-10-06 3.325 1,173,975 +142,074 0.78% 3,903,021
2010-10-07 2010-10-05 3.266 1,031,901 -44,866 0.69% 3,369,959
2010-10-06 2010-10-04 3.310 1,076,767 +116,242 0.72% 3,564,001
2010-10-05 2010-09-30 3.295 960,525 -152,950 0.64% 3,165,121
2010-10-04 2010-09-29 3.310 1,113,475 +139,355 0.74% 3,685,501
2010-09-30 2010-09-28 3.310 974,120 +100,607 0.65% 3,224,249
2010-09-29 2010-09-27 3.428 873,513 -139,355 0.58% 2,994,049
2010-09-28 2010-09-24 3.428 1,012,868 -5,438 0.68% 3,471,701
2010-09-27 2010-09-22 3.192 1,018,306 -161,107 0.68% 3,250,660
2010-09-24 2010-09-21 3.310 1,179,413 +17,674 0.79% 3,903,750
2010-09-22 2010-09-20 3.398 1,161,739 +268,512 0.78% 3,947,791
2010-09-21 2010-09-17 3.280 893,227 +58,461 0.60% 2,930,220
2010-09-20 2010-09-16 3.192 834,766 +2,719 0.56% 2,664,760
2010-09-17 2010-09-15 3.119 832,047 +6,798 0.56% 2,594,880
2010-09-16 2010-09-14 3.148 825,249 -200,534 0.55% 2,597,959
2010-09-15 2010-09-13 3.089 1,025,783 +686,574 0.69% 3,168,899
2010-09-14 2010-09-10 3.192 339,209 +194,417 0.23% 1,082,831
2010-09-13 2010-09-09 3.369 144,792 +37,387 0.10% 487,768
2010-09-10 2010-09-08 3.178 107,405 +9,517 0.07% 341,281
2010-09-09 2010-09-07 3.060 97,888 -74,775 0.07% 299,520
2010-09-08 2010-09-06 2.913 172,663 +33,989 0.12% 502,919
2010-09-06 2010-09-02 2.854 138,674 -312,698 0.09% 395,759
2010-09-02 2010-08-31 2.898 451,372 +360,962 0.30% 1,308,080
2010-08-31 2010-08-27 3.030 90,410 +8,157 0.06% 273,979
2010-08-27 2010-08-25 3.207 82,253 -340,568 0.05% 263,780
2010-08-26 2010-08-24 3.119 422,821 +36,708 0.28% 1,318,639
2010-08-25 2010-08-23 3.266 386,113 +307,259 0.26% 1,260,959
2010-08-24 2010-08-20 3.236 78,854 +680 0.05% 255,200
2010-08-23 2010-08-19 3.089 78,174 -78,175 0.05% 241,499
2010-08-20 2010-08-18 3.104 156,349 -76,135 0.10% 485,301
2010-08-19 2010-08-17 3.442 232,484 +2,719 0.29% 800,281
2010-08-18 2010-08-16 3.663 229,765 +156,349 0.29% 841,621
2010-08-17 2010-08-13 3.589 73,416 -3,399 0.09% 263,520
2010-08-16 2010-08-12 3.457 76,815 -190,337 0.10% 265,551
2010-08-13 2010-08-11 3.751 267,152 -1,360 0.34% 1,002,149
2010-08-12 2010-08-10 3.545 268,512 +160,427 0.34% 951,950
2010-08-11 2010-08-09 3.516 108,085 +58,461 0.14% 380,012
2010-08-10 2010-08-06 2.986 49,624 +34,669 0.06% 148,191
2010-08-09 2010-08-05 2.927 14,955 -131,197 0.02% 43,780
2010-08-06 2010-08-04 2.824 146,152 -22,433 0.18% 412,800
2010-08-05 2010-08-03 2.442 168,585 +9,517 0.21% 411,681
2010-08-04 2010-08-02 2.545 159,068 +144,793 0.20% 404,821
2010-08-03 2010-07-30 2.133 14,275 -12,916 0.02% 30,449
2010-08-02 2010-07-29 1.706 27,191 -220,928 0.03% 46,400
2010-07-29 2010-07-27 1.692 248,119 +186,939 0.31% 419,751
2010-07-28 2010-07-26 1.736 61,180 -30,590 0.08% 106,200
2010-07-26 2010-07-22 1.662 91,770 +33,989 0.12% 152,550
2010-07-22 2010-07-20 1.692 57,781 -2,039 0.07% 97,750
2010-07-21 2010-07-19 1.692 59,820 +31,269 0.08% 101,199
2010-07-20 2010-07-16 1.559 28,551 -148,871 0.04% 44,521
2010-07-16 2010-07-14 1.530 177,422 +144,113 0.22% 271,440
2010-07-15 2010-07-13 1.721 33,309 +26,511 0.04% 57,330
2010-07-14 2010-07-12 1.751 6,798 -67,977 0.01% 11,900
2010-07-12 2010-07-08 1.368 74,775 -5,439 0.11% 102,299
2010-07-09 2010-07-07 1.250 80,214 +5,439 0.12% 100,300
2010-05-26 2010-05-24 1.295 74,775 +67,977 0.11% 96,799
2010-05-25 2010-05-20 0.971 6,798 -67,977 0.01% 6,600
2010-05-24 2010-05-19 0.736 74,775 +67,977 0.11% 55,000
2008-07-31 2008-07-29 3.516 6,798 +6,798 0.01% 23,901
2007-12-19 2007-12-17 4.340 0 -35,348
2007-12-18 2007-12-14 3.920 35,348 -14,656 0.06% 138,553
2007-12-14 2007-12-12 3.920 50,004 -35,003 0.08% 196,000
2007-12-13 2007-12-11 3.710 85,007 -7,143 0.14% 315,351
2007-12-12 2007-12-10 3.710 92,150 -14,287 0.15% 341,850
2007-12-11 2007-12-07 3.850 106,437 -65,719 0.17% 409,750
2007-12-10 2007-12-06 3.920 172,156 -715 0.28% 674,798
2007-12-07 2007-12-05 3.920 172,871 -29,288 0.28% 677,601
2007-12-06 2007-12-04 3.850 202,159 -21,430 0.33% 778,251
2007-12-05 2007-12-03 3.920 223,589 -14,287 0.37% 876,400
2007-12-04 2007-11-30 3.920 237,876 -25,716 0.39% 932,401
2007-12-03 2007-11-29 3.990 263,592 -21,430 0.43% 1,051,649
2007-11-30 2007-11-28 4.200 285,022 -715 0.47% 1,196,998
2007-11-29 2007-11-27 4.270 285,737 -35,717 0.47% 1,220,001
2007-11-28 2007-11-26 4.200 321,454 -50,004 0.53% 1,350,001
2007-11-27 2007-11-23 4.200 371,458 -29,288 0.61% 1,560,001
2007-11-26 2007-11-22 4.270 400,746 -71,434 0.66% 1,711,051
2007-11-23 2007-11-21 4.200 472,180 -82,864 0.77% 1,983,000
2007-11-22 2007-11-20 4.200 555,044 -21,430 0.91% 2,331,002
2007-11-21 2007-11-19 4.270 576,474 -92,864 0.95% 2,461,350
2007-11-20 2007-11-16 4.130 669,338 -50,004 1.10% 2,764,149
2007-11-19 2007-11-15 4.200 719,342 -51,433 1.18% 3,020,999
2007-11-16 2007-11-14 4.410 770,775 -79,292 1.26% 3,398,851
2007-11-15 2007-11-13 4.060 850,067 -42,860 1.39% 3,451,001
2007-11-14 2007-11-12 4.410 892,927 -57,148 1.46% 3,937,499
2007-11-13 2007-11-09 4.620 950,075 -128,581 1.56% 4,389,001
2007-11-12 2007-11-08 4.480 1,078,656 -72,149 1.77% 4,831,999
2007-11-09 2007-11-07 4.550 1,150,805 -60,719 1.89% 5,235,751
2007-11-08 2007-11-06 4.620 1,211,524 -142,868 1.99% 5,596,801
2007-11-07 2007-11-05 4.270 1,354,392 -8,572 2.22% 5,782,799
2007-11-06 2007-11-02 5.040 1,362,964 -314,311 2.24% 6,868,799
2007-09-07 2007-09-05 2.772 1,677,275 -17,858 2.78% 4,649,041
2007-08-30 2007-08-28 2.674 1,695,133 -25,002 2.81% 4,532,429
2007-08-29 2007-08-27 2.800 1,720,135 -17,859 2.85% 4,815,999
2007-08-16 2007-08-14 2.660 1,737,994 -21,430 2.88% 4,622,701
2007-08-15 2007-08-13 3.080 1,759,424 -24,288 2.91% 5,418,600
2007-08-14 2007-08-10 3.010 1,783,712 -14,286 2.95% 5,368,551
2007-08-13 2007-08-09 3.080 1,797,998 -7,858 2.98% 5,537,399
2007-08-10 2007-08-08 2.982 1,805,856 -40,718 2.99% 5,384,639
2007-08-09 2007-08-07 2.660 1,846,574 -7,143 3.06% 4,911,501
2007-08-08 2007-08-06 3.220 1,853,717 -35,003 3.07% 5,968,500
2007-08-07 2007-08-03 3.360 1,888,720 -27,145 3.13% 6,345,600
2007-08-06 2007-08-02 3.430 1,915,865 -20,716 3.17% 6,570,900
2007-08-03 2007-08-01 3.290 1,936,581 -42,860 3.21% 6,370,851
2007-08-01 2007-07-30 3.290 1,979,441 -27,860 3.28% 6,511,849
2007-07-31 2007-07-27 3.430 2,007,301 -47,146 3.32% 6,884,501
2007-07-30 2007-07-26 3.430 2,054,447 -21,430 3.40% 7,046,199
2007-07-27 2007-07-25 3.640 2,075,877 -26,431 3.44% 7,555,598
2007-07-26 2007-07-24 3.710 2,102,308 -53,576 3.48% 7,798,950
2007-07-25 2007-07-23 3.570 2,155,884 -21,430 3.57% 7,695,901
2007-07-24 2007-07-20 3.570 2,177,314 -50,004 3.60% 7,772,400
2007-07-20 2007-07-18 3.570 2,227,318 -25,002 3.69% 7,950,900
2007-07-19 2007-07-17 3.501 2,252,320 -87,864 3.73% 7,885,532
2007-07-18 2007-07-16 3.364 2,340,184 -21,850 3.80% 7,871,850
2007-07-17 2007-07-13 3.364 2,362,034 -43,701 3.83% 7,945,349
2007-07-16 2007-07-12 3.336 2,405,735 -43,701 3.91% 8,026,289
2007-07-13 2007-07-11 3.295 2,449,436 -72,835 3.98% 8,071,199
2007-07-12 2007-07-10 3.254 2,522,271 -9,469 4.10% 8,207,310
2007-07-11 2007-07-09 3.323 2,531,740 -40,787 4.11% 8,411,921
2007-07-10 2007-07-06 3.432 2,572,527 -30,591 4.18% 8,830,000
2007-07-09 2007-07-05 3.364 2,603,118 -182,087 4.23% 8,756,301
2007-07-06 2007-07-04 3.226 2,785,205 -29,862 4.52% 8,986,400
2007-07-05 2007-07-03 3.226 2,815,067 -53,170 4.57% 9,082,749
2007-07-04 2007-06-29 3.117 2,868,237 -43,701 4.66% 8,939,261
2007-07-03 2007-06-28 3.336 2,911,938 -33,504 4.73% 9,715,141
2007-06-29 2007-06-27 3.570 2,945,442 -75,020 4.78% 10,514,401
2007-06-28 2007-06-26 3.501 3,020,462 -182,815 4.90% 10,574,852
2007-06-27 2007-06-25 3.432 3,203,277 -55,354 5.20% 10,995,000
2007-06-26 2007-06-22 3.638 3,258,631 5.29% 11,856,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top