History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 114,400 | +0 | 0.00% | 13,385 |
| 2025-10-13 | 2025-10-09 | 0.121 | 114,400 | +0 | 0.00% | 13,842 |
| 2025-10-10 | 2025-10-08 | 0.120 | 114,400 | +0 | 0.00% | 13,728 |
| 2025-10-09 | 2025-10-06 | 0.100 | 114,400 | +0 | 0.00% | 11,440 |
| 2025-10-08 | 2025-10-03 | 0.100 | 114,400 | +0 | 0.00% | 11,440 |
| 2025-10-06 | 2025-10-02 | 0.086 | 114,400 | +0 | 0.00% | 9,838 |
| 2025-10-03 | 2025-09-30 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2025-10-02 | 2025-09-29 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-30 | 2025-09-26 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-29 | 2025-09-25 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-09-26 | 2025-09-24 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-09-25 | 2025-09-23 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-24 | 2025-09-22 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-23 | 2025-09-19 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-22 | 2025-09-18 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-19 | 2025-09-17 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-09-18 | 2025-09-16 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-09-17 | 2025-09-15 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-16 | 2025-09-12 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-15 | 2025-09-11 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-12 | 2025-09-10 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-11 | 2025-09-09 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-09-10 | 2025-09-08 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-09-09 | 2025-09-05 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-08 | 2025-09-04 | 0.067 | 114,400 | +0 | 0.00% | 7,665 |
| 2025-09-05 | 2025-09-03 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-04 | 2025-09-02 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-09-03 | 2025-09-01 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-09-02 | 2025-08-29 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-09-01 | 2025-08-28 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-08-29 | 2025-08-27 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-08-28 | 2025-08-26 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-08-27 | 2025-08-25 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-08-26 | 2025-08-22 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-08-25 | 2025-08-21 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2025-08-22 | 2025-08-20 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-08-21 | 2025-08-19 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2025-08-20 | 2025-08-18 | 0.075 | 114,400 | +0 | 0.00% | 8,580 |
| 2025-08-19 | 2025-08-15 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2025-08-18 | 2025-08-14 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2025-08-15 | 2025-08-13 | 0.075 | 114,400 | +0 | 0.00% | 8,580 |
| 2025-08-14 | 2025-08-12 | 0.073 | 114,400 | +0 | 0.00% | 8,351 |
| 2025-08-13 | 2025-08-11 | 0.073 | 114,400 | +0 | 0.00% | 8,351 |
| 2025-08-12 | 2025-08-08 | 0.075 | 114,400 | +0 | 0.00% | 8,580 |
| 2025-08-11 | 2025-08-07 | 0.075 | 114,400 | +0 | 0.00% | 8,580 |
| 2025-08-08 | 2025-08-06 | 0.073 | 114,400 | +0 | 0.00% | 8,351 |
| 2025-08-07 | 2025-08-05 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2025-08-06 | 2025-08-04 | 0.077 | 114,400 | +0 | 0.00% | 8,809 |
| 2025-08-05 | 2025-08-01 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-08-04 | 2025-07-31 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-08-01 | 2025-07-30 | 0.074 | 114,400 | +0 | 0.00% | 8,466 |
| 2025-07-31 | 2025-07-29 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-30 | 2025-07-28 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-29 | 2025-07-25 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-28 | 2025-07-24 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-25 | 2025-07-23 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-24 | 2025-07-22 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-23 | 2025-07-21 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-22 | 2025-07-18 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2025-07-21 | 2025-07-17 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-18 | 2025-07-16 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-17 | 2025-07-15 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-16 | 2025-07-14 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-07-15 | 2025-07-11 | 0.080 | 114,400 | +0 | 0.00% | 9,152 |
| 2025-07-14 | 2025-07-10 | 0.080 | 114,400 | +0 | 0.00% | 9,152 |
| 2025-07-11 | 2025-07-09 | 0.081 | 114,400 | +0 | 0.00% | 9,266 |
| 2025-07-10 | 2025-07-08 | 0.080 | 114,400 | +0 | 0.00% | 9,152 |
| 2025-07-09 | 2025-07-07 | 0.083 | 114,400 | +0 | 0.00% | 9,495 |
| 2025-07-08 | 2025-07-04 | 0.091 | 114,400 | +0 | 0.00% | 10,410 |
| 2025-07-07 | 2025-07-03 | 0.087 | 114,400 | +0 | 0.00% | 9,953 |
| 2025-07-04 | 2025-07-02 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2025-07-03 | 2025-06-30 | 0.074 | 114,400 | +0 | 0.00% | 8,466 |
| 2025-07-02 | 2025-06-27 | 0.074 | 114,400 | +0 | 0.00% | 8,466 |
| 2025-06-30 | 2025-06-26 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-06-27 | 2025-06-25 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2025-06-26 | 2025-06-24 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-06-25 | 2025-06-23 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-06-24 | 2025-06-20 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-06-23 | 2025-06-19 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-06-20 | 2025-06-18 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-06-19 | 2025-06-17 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2025-06-18 | 2025-06-16 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-06-17 | 2025-06-13 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-06-16 | 2025-06-12 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2025-06-13 | 2025-06-11 | 0.075 | 114,400 | +0 | 0.00% | 8,580 |
| 2025-06-12 | 2025-06-10 | 0.082 | 114,400 | +0 | 0.00% | 9,381 |
| 2025-06-11 | 2025-06-09 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-06-10 | 2025-06-06 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2025-06-09 | 2025-06-05 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-06-06 | 2025-06-04 | 0.064 | 114,400 | +0 | 0.00% | 7,322 |
| 2025-06-05 | 2025-06-03 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2025-06-04 | 2025-06-02 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2025-06-03 | 2025-05-30 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2025-06-02 | 2025-05-29 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2025-05-30 | 2025-05-28 | 0.081 | 114,400 | +0 | 0.00% | 9,266 |
| 2025-05-29 | 2025-05-27 | 0.064 | 114,400 | +0 | 0.00% | 7,322 |
| 2025-05-28 | 2025-05-26 | 0.054 | 114,400 | +0 | 0.00% | 6,178 |
| 2025-05-27 | 2025-05-23 | 0.050 | 114,400 | +0 | 0.00% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.049 | 114,400 | +0 | 0.00% | 5,606 |
| 2025-05-23 | 2025-05-21 | 0.048 | 114,400 | +0 | 0.00% | 5,491 |
| 2025-05-22 | 2025-05-20 | 0.050 | 114,400 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.053 | 114,400 | +0 | 0.00% | 6,063 |
| 2025-05-20 | 2025-05-16 | 0.047 | 114,400 | +0 | 0.00% | 5,377 |
| 2025-05-19 | 2025-05-15 | 0.051 | 114,400 | +0 | 0.00% | 5,834 |
| 2025-05-16 | 2025-05-14 | 0.058 | 114,400 | +0 | 0.00% | 6,635 |
| 2025-05-15 | 2025-05-13 | 0.083 | 114,400 | +0 | 0.00% | 9,495 |
| 2025-05-14 | 2025-05-12 | 0.098 | 114,400 | +0 | 0.00% | 11,211 |
| 2025-05-13 | 2025-05-09 | 0.128 | 114,400 | +0 | 0.00% | 14,643 |
| 2025-05-12 | 2025-05-08 | 0.136 | 114,400 | +0 | 0.00% | 15,558 |
| 2025-05-09 | 2025-05-07 | 0.105 | 114,400 | +0 | 0.00% | 12,012 |
| 2025-05-08 | 2025-05-06 | 0.131 | 114,400 | +0 | 0.00% | 14,986 |
| 2025-05-07 | 2025-05-02 | 0.153 | 114,400 | +0 | 0.00% | 17,503 |
| 2025-05-06 | 2025-04-30 | 0.162 | 114,400 | +0 | 0.00% | 18,533 |
| 2025-05-02 | 2025-04-29 | 0.158 | 114,400 | +0 | 0.00% | 18,075 |
| 2025-04-30 | 2025-04-28 | 0.117 | 114,400 | +0 | 0.00% | 13,385 |
| 2025-04-29 | 2025-04-25 | 0.099 | 114,400 | +0 | 0.00% | 11,326 |
| 2025-04-28 | 2025-04-24 | 0.085 | 114,400 | +0 | 0.00% | 9,724 |
| 2025-04-25 | 2025-04-23 | 0.084 | 114,400 | +0 | 0.00% | 9,610 |
| 2025-04-24 | 2025-04-22 | 0.087 | 114,400 | +0 | 0.00% | 9,953 |
| 2025-04-23 | 2025-04-17 | 0.087 | 114,400 | +0 | 0.00% | 9,953 |
| 2025-04-22 | 2025-04-16 | 0.082 | 114,400 | +0 | 0.00% | 9,381 |
| 2025-04-17 | 2025-04-15 | 0.082 | 114,400 | +0 | 0.00% | 9,381 |
| 2025-04-16 | 2025-04-14 | 0.082 | 114,400 | +0 | 0.00% | 9,381 |
| 2025-04-15 | 2025-04-11 | 0.082 | 114,400 | +0 | 0.00% | 9,381 |
| 2025-04-14 | 2025-04-10 | 0.084 | 114,400 | +0 | 0.00% | 9,610 |
| 2025-04-11 | 2025-04-09 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2025-04-10 | 2025-04-08 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2025-04-09 | 2025-04-07 | 0.066 | 114,400 | +0 | 0.00% | 7,550 |
| 2025-04-08 | 2025-04-03 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2025-04-07 | 2025-04-02 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2025-04-03 | 2025-04-01 | 0.063 | 114,400 | +0 | 0.00% | 7,207 |
| 2025-04-02 | 2025-03-31 | 0.060 | 114,400 | +0 | 0.00% | 6,864 |
| 2025-04-01 | 2025-03-28 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2025-03-31 | 2025-03-27 | 0.044 | 114,400 | +0 | 0.00% | 5,034 |
| 2025-03-28 | 2025-03-26 | 0.039 | 114,400 | +0 | 0.00% | 4,462 |
| 2025-03-27 | 2025-03-25 | 0.034 | 114,400 | +0 | 0.00% | 3,890 |
| 2025-03-26 | 2025-03-24 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-03-25 | 2025-03-21 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-03-24 | 2025-03-20 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-03-21 | 2025-03-19 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-03-20 | 2025-03-18 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-03-19 | 2025-03-17 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-03-18 | 2025-03-14 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-03-17 | 2025-03-13 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-03-14 | 2025-03-12 | 0.029 | 114,400 | +0 | 0.00% | 3,318 |
| 2025-03-13 | 2025-03-11 | 0.029 | 114,400 | +0 | 0.00% | 3,318 |
| 2025-03-12 | 2025-03-10 | 0.029 | 114,400 | +0 | 0.00% | 3,318 |
| 2025-03-11 | 2025-03-07 | 0.028 | 114,400 | +0 | 0.00% | 3,203 |
| 2025-03-10 | 2025-03-06 | 0.029 | 114,400 | +0 | 0.00% | 3,318 |
| 2025-03-07 | 2025-03-05 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-03-06 | 2025-03-04 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-03-05 | 2025-03-03 | 0.026 | 114,400 | +0 | 0.00% | 2,974 |
| 2025-03-04 | 2025-02-28 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-03-03 | 2025-02-27 | 0.033 | 114,400 | +0 | 0.00% | 3,775 |
| 2025-02-28 | 2025-02-26 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-02-27 | 2025-02-25 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-02-26 | 2025-02-24 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-02-25 | 2025-02-21 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-02-24 | 2025-02-20 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-02-21 | 2025-02-19 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-02-20 | 2025-02-18 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-02-19 | 2025-02-17 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-02-18 | 2025-02-14 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-02-17 | 2025-02-13 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-02-14 | 2025-02-12 | 0.027 | 114,400 | +0 | 0.00% | 3,089 |
| 2025-02-13 | 2025-02-11 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-02-12 | 2025-02-10 | 0.029 | 114,400 | +0 | 0.00% | 3,318 |
| 2025-02-11 | 2025-02-07 | 0.026 | 114,400 | +0 | 0.00% | 2,974 |
| 2025-02-10 | 2025-02-06 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-02-07 | 2025-02-05 | 0.026 | 114,400 | +0 | 0.00% | 2,974 |
| 2025-02-06 | 2025-02-04 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-02-05 | 2025-02-03 | 0.028 | 114,400 | +0 | 0.00% | 3,203 |
| 2025-02-04 | 2025-01-28 | 0.028 | 114,400 | +0 | 0.00% | 3,203 |
| 2025-02-03 | 2025-01-24 | 0.027 | 114,400 | +0 | 0.00% | 3,089 |
| 2025-01-27 | 2025-01-23 | 0.026 | 114,400 | +0 | 0.00% | 2,974 |
| 2025-01-24 | 2025-01-22 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-01-23 | 2025-01-21 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-01-22 | 2025-01-20 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-01-21 | 2025-01-17 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-01-20 | 2025-01-16 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-01-17 | 2025-01-15 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-01-16 | 2025-01-14 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-01-15 | 2025-01-13 | 0.029 | 114,400 | +0 | 0.00% | 3,318 |
| 2025-01-14 | 2025-01-10 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-01-13 | 2025-01-09 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-01-10 | 2025-01-08 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-01-09 | 2025-01-07 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-01-08 | 2025-01-06 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2025-01-07 | 2025-01-03 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-01-06 | 2025-01-02 | 0.031 | 114,400 | +0 | 0.00% | 3,546 |
| 2025-01-03 | 2024-12-31 | 0.030 | 114,400 | +0 | 0.00% | 3,432 |
| 2025-01-02 | 2024-12-27 | 0.032 | 114,400 | +0 | 0.00% | 3,661 |
| 2024-12-30 | 2024-12-24 | 0.029 | 114,400 | +0 | 0.00% | 3,318 |
| 2024-12-27 | 2024-12-20 | 0.047 | 114,400 | +0 | 0.00% | 5,377 |
| 2024-12-23 | 2024-12-19 | 0.040 | 114,400 | +0 | 0.00% | 4,576 |
| 2024-12-20 | 2024-12-18 | 0.062 | 114,400 | +0 | 0.00% | 7,093 |
| 2024-12-19 | 2024-12-17 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2024-12-18 | 2024-12-16 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2024-12-17 | 2024-12-13 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2024-12-16 | 2024-12-12 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2024-12-13 | 2024-12-11 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2024-12-12 | 2024-12-10 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2024-12-11 | 2024-12-09 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2024-12-10 | 2024-12-06 | 0.063 | 114,400 | +0 | 0.00% | 7,207 |
| 2024-12-09 | 2024-12-05 | 0.061 | 114,400 | +0 | 0.00% | 6,978 |
| 2024-12-06 | 2024-12-04 | 0.066 | 114,400 | +0 | 0.00% | 7,550 |
| 2024-12-05 | 2024-12-03 | 0.060 | 114,400 | +0 | 0.00% | 6,864 |
| 2024-12-04 | 2024-12-02 | 0.061 | 114,400 | +0 | 0.00% | 6,978 |
| 2024-12-03 | 2024-11-29 | 0.054 | 114,400 | +0 | 0.00% | 6,178 |
| 2024-12-02 | 2024-11-28 | 0.050 | 114,400 | +0 | 0.00% | 5,720 |
| 2024-11-29 | 2024-11-27 | 0.055 | 114,400 | +0 | 0.00% | 6,292 |
| 2024-11-28 | 2024-11-26 | 0.050 | 114,400 | +0 | 0.00% | 5,720 |
| 2024-11-27 | 2024-11-25 | 0.061 | 114,400 | +0 | 0.00% | 6,978 |
| 2024-11-26 | 2024-11-22 | 0.064 | 114,400 | +0 | 0.00% | 7,322 |
| 2024-11-25 | 2024-11-21 | 0.058 | 114,400 | +0 | 0.00% | 6,635 |
| 2024-11-22 | 2024-11-20 | 0.059 | 114,400 | +0 | 0.00% | 6,750 |
| 2024-11-21 | 2024-11-19 | 0.059 | 114,400 | +0 | 0.00% | 6,750 |
| 2024-11-20 | 2024-11-18 | 0.061 | 114,400 | +0 | 0.00% | 6,978 |
| 2024-11-19 | 2024-11-15 | 0.064 | 114,400 | +0 | 0.00% | 7,322 |
| 2024-11-18 | 2024-11-14 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2024-11-15 | 2024-11-13 | 0.073 | 114,400 | +0 | 0.00% | 8,351 |
| 2024-11-14 | 2024-11-12 | 0.074 | 114,400 | +0 | 0.00% | 8,466 |
| 2024-11-13 | 2024-11-11 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-11-12 | 2024-11-08 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-11-11 | 2024-11-07 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-11-08 | 2024-11-06 | 0.067 | 114,400 | +0 | 0.00% | 7,665 |
| 2024-11-07 | 2024-11-05 | 0.063 | 114,400 | +0 | 0.00% | 7,207 |
| 2024-11-06 | 2024-11-04 | 0.062 | 114,400 | +0 | 0.00% | 7,093 |
| 2024-11-05 | 2024-11-01 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-11-04 | 2024-10-31 | 0.074 | 114,400 | +0 | 0.00% | 8,466 |
| 2024-11-01 | 2024-10-30 | 0.080 | 114,400 | +0 | 0.00% | 9,152 |
| 2024-10-31 | 2024-10-29 | 0.081 | 114,400 | +0 | 0.00% | 9,266 |
| 2024-10-30 | 2024-10-28 | 0.073 | 114,400 | +0 | 0.00% | 8,351 |
| 2024-10-29 | 2024-10-25 | 0.079 | 114,400 | +0 | 0.00% | 9,038 |
| 2024-10-28 | 2024-10-24 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2024-10-25 | 2024-10-23 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2024-10-24 | 2024-10-22 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-10-23 | 2024-10-21 | 0.067 | 114,400 | +0 | 0.00% | 7,665 |
| 2024-10-22 | 2024-10-18 | 0.066 | 114,400 | +0 | 0.00% | 7,550 |
| 2024-10-21 | 2024-10-17 | 0.074 | 114,400 | +0 | 0.00% | 8,466 |
| 2024-10-18 | 2024-10-16 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2024-10-17 | 2024-10-15 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2024-10-16 | 2024-10-14 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2024-10-15 | 2024-10-10 | 0.064 | 114,400 | +0 | 0.00% | 7,322 |
| 2024-10-14 | 2024-10-09 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2024-10-10 | 2024-10-08 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2024-10-09 | 2024-10-07 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2024-10-08 | 2024-10-04 | 0.074 | 114,400 | +0 | 0.00% | 8,466 |
| 2024-10-07 | 2024-10-03 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2024-10-04 | 2024-10-02 | 0.076 | 114,400 | +0 | 0.00% | 8,694 |
| 2024-10-03 | 2024-09-30 | 0.064 | 114,400 | +0 | 0.00% | 7,322 |
| 2024-10-02 | 2024-09-27 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2024-09-30 | 2024-09-26 | 0.063 | 114,400 | +0 | 0.00% | 7,207 |
| 2024-09-27 | 2024-09-25 | 0.063 | 114,400 | +0 | 0.00% | 7,207 |
| 2024-09-26 | 2024-09-24 | 0.059 | 114,400 | +0 | 0.00% | 6,750 |
| 2024-09-25 | 2024-09-23 | 0.063 | 114,400 | +0 | 0.00% | 7,207 |
| 2024-09-24 | 2024-09-20 | 0.063 | 114,400 | +0 | 0.00% | 7,207 |
| 2024-09-23 | 2024-09-19 | 0.073 | 114,400 | +0 | 0.00% | 8,351 |
| 2024-09-20 | 2024-09-17 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2024-09-19 | 2024-09-16 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2024-09-17 | 2024-09-13 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2024-09-16 | 2024-09-12 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2024-09-13 | 2024-09-11 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2024-09-12 | 2024-09-10 | 0.083 | 114,400 | +0 | 0.00% | 9,495 |
| 2024-09-11 | 2024-09-09 | 0.084 | 114,400 | +0 | 0.00% | 9,610 |
| 2024-09-10 | 2024-09-05 | 0.084 | 114,400 | +0 | 0.00% | 9,610 |
| 2024-09-09 | 2024-09-04 | 0.082 | 114,400 | +0 | 0.00% | 9,381 |
| 2024-09-05 | 2024-09-03 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-09-04 | 2024-09-02 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2024-09-03 | 2024-08-30 | 0.080 | 114,400 | +0 | 0.00% | 9,152 |
| 2024-09-02 | 2024-08-29 | 0.080 | 114,400 | +0 | 0.00% | 9,152 |
| 2024-08-30 | 2024-08-28 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-08-29 | 2024-08-27 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-08-28 | 2024-08-26 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2024-08-27 | 2024-08-23 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2024-08-26 | 2024-08-22 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2024-08-23 | 2024-08-21 | 0.072 | 114,400 | +0 | 0.00% | 8,237 |
| 2024-08-22 | 2024-08-20 | 0.068 | 114,400 | +0 | 0.00% | 7,779 |
| 2024-08-21 | 2024-08-19 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2024-08-20 | 2024-08-16 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2024-08-19 | 2024-08-15 | 0.087 | 114,400 | +0 | 0.00% | 9,953 |
| 2024-08-16 | 2024-08-14 | 0.087 | 114,400 | +0 | 0.00% | 9,953 |
| 2024-08-15 | 2024-08-13 | 0.087 | 114,400 | +0 | 0.00% | 9,953 |
| 2024-08-14 | 2024-08-12 | 0.087 | 114,400 | +0 | 0.00% | 9,953 |
| 2024-08-13 | 2024-08-09 | 0.086 | 114,400 | +0 | 0.00% | 9,838 |
| 2024-08-12 | 2024-08-08 | 0.078 | 114,400 | +0 | 0.00% | 8,923 |
| 2024-08-09 | 2024-08-07 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2024-08-08 | 2024-08-06 | 0.069 | 114,400 | +0 | 0.00% | 7,894 |
| 2024-08-07 | 2024-08-05 | 0.067 | 114,400 | +0 | 0.00% | 7,665 |
| 2024-08-06 | 2024-08-02 | 0.075 | 114,400 | +0 | 0.00% | 8,580 |
| 2024-08-05 | 2024-08-01 | 0.077 | 114,400 | +0 | 0.00% | 8,809 |
| 2024-08-02 | 2024-07-31 | 0.071 | 114,400 | +0 | 0.00% | 8,122 |
| 2024-08-01 | 2024-07-30 | 0.084 | 114,400 | +0 | 0.00% | 9,610 |
| 2024-07-31 | 2024-07-29 | 0.094 | 114,400 | +0 | 0.00% | 10,754 |
| 2024-07-30 | 2024-07-26 | 0.095 | 114,400 | +0 | 0.00% | 10,868 |
| 2024-07-29 | 2024-07-25 | 0.095 | 114,400 | +0 | 0.00% | 10,868 |
| 2024-07-26 | 2024-07-24 | 0.097 | 114,400 | +0 | 0.00% | 11,097 |
| 2024-07-25 | 2024-07-23 | 0.111 | 114,400 | +0 | 0.00% | 12,698 |
| 2024-07-24 | 2024-07-22 | 0.111 | 114,400 | +0 | 0.00% | 12,698 |
| 2024-07-23 | 2024-07-19 | 0.114 | 114,400 | +0 | 0.00% | 13,042 |
| 2024-07-22 | 2024-07-18 | 0.111 | 114,400 | +0 | 0.00% | 12,698 |
| 2024-07-19 | 2024-07-17 | 0.112 | 114,400 | +0 | 0.00% | 12,813 |
| 2024-07-18 | 2024-07-16 | 0.112 | 114,400 | +0 | 0.00% | 12,813 |
| 2024-07-17 | 2024-07-15 | 0.103 | 114,400 | +0 | 0.00% | 11,783 |
| 2024-07-16 | 2024-07-12 | 0.103 | 114,400 | +0 | 0.00% | 11,783 |
| 2024-07-15 | 2024-07-11 | 0.105 | 114,400 | +0 | 0.00% | 12,012 |
| 2024-07-12 | 2024-07-10 | 0.109 | 114,400 | +0 | 0.00% | 12,470 |
| 2024-07-11 | 2024-07-09 | 0.116 | 114,400 | +0 | 0.00% | 13,270 |
| 2024-07-10 | 2024-07-08 | 0.113 | 114,400 | +0 | 0.00% | 12,927 |
| 2024-07-09 | 2024-07-05 | 0.097 | 114,400 | +0 | 0.00% | 11,097 |
| 2024-07-08 | 2024-07-04 | 0.119 | 114,400 | +0 | 0.00% | 13,614 |
| 2024-07-05 | 2024-07-03 | 0.113 | 114,400 | +0 | 0.00% | 12,927 |
| 2024-07-04 | 2024-07-02 | 0.144 | 114,400 | +0 | 0.00% | 16,474 |
| 2024-07-03 | 2024-06-28 | 0.150 | 114,400 | +0 | 0.00% | 17,160 |
| 2024-07-02 | 2024-06-27 | 0.176 | 114,400 | +0 | 0.00% | 20,134 |
| 2024-06-28 | 2024-06-26 | 0.189 | 114,400 | +0 | 0.00% | 21,622 |
| 2024-06-27 | 2024-06-25 | 0.178 | 114,400 | +0 | 0.00% | 20,363 |
| 2024-06-26 | 2024-06-24 | 0.186 | 114,400 | +0 | 0.00% | 21,278 |
| 2024-06-25 | 2024-06-21 | 0.107 | 114,400 | +0 | 0.00% | 12,241 |
| 2024-06-24 | 2024-06-20 | 0.084 | 114,400 | +0 | 0.00% | 9,610 |
| 2024-06-21 | 2024-06-19 | 0.095 | 114,400 | +0 | 0.00% | 10,868 |
| 2024-06-20 | 2024-06-18 | 0.091 | 114,400 | +0 | 0.00% | 10,410 |
| 2024-06-19 | 2024-06-17 | 0.080 | 114,400 | +0 | 0.00% | 9,152 |
| 2024-06-18 | 2024-06-14 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-06-17 | 2024-06-13 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-06-14 | 2024-06-12 | 0.060 | 114,400 | +0 | 0.00% | 6,864 |
| 2024-06-13 | 2024-06-11 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2024-06-12 | 2024-06-07 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2024-06-11 | 2024-06-06 | 0.065 | 114,400 | +0 | 0.00% | 7,436 |
| 2024-06-07 | 2024-06-05 | 0.062 | 114,400 | +0 | 0.00% | 7,093 |
| 2024-06-06 | 2024-06-04 | 0.063 | 114,400 | +0 | 0.00% | 7,207 |
| 2024-06-05 | 2024-06-03 | 0.059 | 114,400 | +0 | 0.00% | 6,750 |
| 2024-06-04 | 2024-05-31 | 0.053 | 114,400 | +0 | 0.00% | 6,063 |
| 2024-06-03 | 2024-05-30 | 0.048 | 114,400 | +0 | 0.00% | 5,491 |
| 2024-05-31 | 2024-05-29 | 0.051 | 114,400 | +0 | 0.00% | 5,834 |
| 2024-05-30 | 2024-05-28 | 0.049 | 114,400 | +0 | 0.00% | 5,606 |
| 2024-05-29 | 2024-05-27 | 0.046 | 114,400 | +0 | 0.00% | 5,262 |
| 2024-05-28 | 2024-05-24 | 0.045 | 114,400 | +0 | 0.00% | 5,148 |
| 2024-05-27 | 2024-05-23 | 0.045 | 114,400 | +0 | 0.00% | 5,148 |
| 2024-05-24 | 2024-05-22 | 0.047 | 114,400 | +0 | 0.00% | 5,377 |
| 2024-05-23 | 2024-05-21 | 0.051 | 114,400 | +0 | 0.00% | 5,834 |
| 2024-05-22 | 2024-05-20 | 0.062 | 114,400 | +0 | 0.00% | 7,093 |
| 2024-05-21 | 2024-05-17 | 0.070 | 114,400 | +0 | 0.00% | 8,008 |
| 2024-05-20 | 2024-05-16 | 0.057 | 114,400 | +0 | 0.00% | 6,521 |
| 2024-05-17 | 2024-05-14 | 0.055 | 114,400 | +0 | 0.00% | 6,292 |
| 2024-05-16 | 2024-05-13 | 0.060 | 114,400 | +0 | 0.00% | 6,864 |
| 2024-05-14 | 2024-05-10 | 0.046 | 114,400 | +0 | 0.00% | 5,262 |
| 2024-05-13 | 2024-05-09 | 0.050 | 114,400 | +0 | 0.00% | 5,720 |
| 2024-05-10 | 2024-05-08 | 0.047 | 114,400 | +0 | 0.00% | 5,377 |
| 2024-05-09 | 2024-05-07 | 0.038 | 114,400 | +0 | 0.00% | 4,347 |
| 2024-05-08 | 2024-05-06 | 0.042 | 114,400 | +0 | 0.00% | 4,805 |
| 2024-05-07 | 2024-05-03 | 0.042 | 114,400 | +0 | 0.00% | 4,805 |
| 2024-05-06 | 2024-05-02 | 0.042 | 114,400 | +0 | 0.00% | 4,805 |
| 2024-05-03 | 2024-04-30 | 0.042 | 114,400 | +0 | 0.00% | 4,805 |
| 2024-05-02 | 2024-04-29 | 0.041 | 114,400 | +0 | 0.01% | 4,690 |
| 2024-04-30 | 2024-04-26 | 0.044 | 114,400 | +0 | 0.01% | 5,034 |
| 2024-04-29 | 2024-04-25 | 0.042 | 114,400 | +0 | 0.01% | 4,805 |
| 2024-04-26 | 2024-04-24 | 0.048 | 114,400 | +0 | 0.01% | 5,491 |
| 2024-04-25 | 2024-04-23 | 0.055 | 114,400 | +0 | 0.01% | 6,292 |
| 2024-04-24 | 2024-04-22 | 0.044 | 114,400 | +0 | 0.01% | 5,034 |
| 2024-04-23 | 2024-04-19 | 0.045 | 114,400 | +0 | 0.01% | 5,148 |
| 2024-04-22 | 2024-04-18 | 0.040 | 114,400 | +0 | 0.01% | 4,576 |
| 2024-04-19 | 2024-04-17 | 0.044 | 114,400 | +0 | 0.01% | 5,034 |
| 2024-04-18 | 2024-04-16 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-04-17 | 2024-04-15 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2024-04-16 | 2024-04-12 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2024-04-15 | 2024-04-11 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2024-04-12 | 2024-04-10 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-04-11 | 2024-04-09 | 0.036 | 114,400 | +0 | 0.01% | 4,118 |
| 2024-04-10 | 2024-04-08 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2024-04-09 | 2024-04-05 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2024-04-08 | 2024-04-03 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2024-04-05 | 2024-04-02 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2024-04-03 | 2024-03-28 | 0.039 | 114,400 | +0 | 0.01% | 4,462 |
| 2024-04-02 | 2024-03-27 | 0.039 | 114,400 | +0 | 0.01% | 4,462 |
| 2024-03-28 | 2024-03-26 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-03-27 | 2024-03-25 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-03-26 | 2024-03-22 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-03-25 | 2024-03-21 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-03-22 | 2024-03-20 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-03-21 | 2024-03-19 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-03-20 | 2024-03-18 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-03-19 | 2024-03-15 | 0.036 | 114,400 | +0 | 0.01% | 4,118 |
| 2024-03-18 | 2024-03-14 | 0.036 | 114,400 | +0 | 0.01% | 4,118 |
| 2024-03-15 | 2024-03-13 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-03-14 | 2024-03-12 | 0.039 | 114,400 | +0 | 0.01% | 4,462 |
| 2024-03-13 | 2024-03-11 | 0.041 | 114,400 | +0 | 0.01% | 4,690 |
| 2024-03-12 | 2024-03-08 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2024-03-11 | 2024-03-07 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-03-08 | 2024-03-06 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2024-03-07 | 2024-03-05 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-03-06 | 2024-03-04 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2024-03-05 | 2024-03-01 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2024-03-04 | 2024-02-29 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-03-01 | 2024-02-28 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2024-02-29 | 2024-02-27 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2024-02-28 | 2024-02-26 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2024-02-27 | 2024-02-23 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-02-26 | 2024-02-22 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-02-23 | 2024-02-21 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-02-22 | 2024-02-20 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-02-21 | 2024-02-19 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-02-20 | 2024-02-16 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-02-19 | 2024-02-15 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-02-16 | 2024-02-14 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2024-02-15 | 2024-02-09 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2024-02-14 | 2024-02-07 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2024-02-08 | 2024-02-06 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2024-02-07 | 2024-02-05 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2024-02-06 | 2024-02-02 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2024-02-05 | 2024-02-01 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2024-02-02 | 2024-01-31 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2024-02-01 | 2024-01-30 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2024-01-31 | 2024-01-29 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2024-01-30 | 2024-01-26 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2024-01-29 | 2024-01-25 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2024-01-26 | 2024-01-24 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2024-01-25 | 2024-01-23 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2024-01-24 | 2024-01-22 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2024-01-23 | 2024-01-19 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2024-01-22 | 2024-01-18 | 0.036 | 114,400 | +0 | 0.01% | 4,118 |
| 2024-01-19 | 2024-01-17 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2024-01-18 | 2024-01-16 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2024-01-17 | 2024-01-15 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-01-16 | 2024-01-12 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-01-15 | 2024-01-11 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-01-12 | 2024-01-10 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-01-11 | 2024-01-09 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-01-10 | 2024-01-08 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-01-09 | 2024-01-05 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2024-01-08 | 2024-01-04 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2024-01-05 | 2024-01-03 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2024-01-04 | 2024-01-02 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2024-01-03 | 2023-12-29 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2024-01-02 | 2023-12-28 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-12-29 | 2023-12-27 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-12-28 | 2023-12-22 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-12-27 | 2023-12-21 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-12-22 | 2023-12-20 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-12-21 | 2023-12-19 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-12-20 | 2023-12-18 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-12-19 | 2023-12-15 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-12-18 | 2023-12-14 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-12-15 | 2023-12-13 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-12-14 | 2023-12-12 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-12-13 | 2023-12-11 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-12-12 | 2023-12-08 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-12-11 | 2023-12-07 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-12-08 | 2023-12-06 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-12-07 | 2023-12-05 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-12-06 | 2023-12-04 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-12-05 | 2023-12-01 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-12-04 | 2023-11-30 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-12-01 | 2023-11-29 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-11-30 | 2023-11-28 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-29 | 2023-11-27 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-28 | 2023-11-24 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-27 | 2023-11-23 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-11-24 | 2023-11-22 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-11-23 | 2023-11-21 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-22 | 2023-11-20 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-21 | 2023-11-17 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-20 | 2023-11-16 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-17 | 2023-11-15 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-16 | 2023-11-14 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-15 | 2023-11-13 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-11-14 | 2023-11-10 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-13 | 2023-11-09 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-10 | 2023-11-08 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-11-09 | 2023-11-07 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-08 | 2023-11-06 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-07 | 2023-11-03 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-11-06 | 2023-11-02 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-11-03 | 2023-11-01 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-11-02 | 2023-10-31 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-11-01 | 2023-10-30 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-10-31 | 2023-10-27 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-10-30 | 2023-10-26 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-10-27 | 2023-10-25 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-10-26 | 2023-10-24 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-10-25 | 2023-10-20 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-10-24 | 2023-10-19 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-20 | 2023-10-18 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-19 | 2023-10-17 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-18 | 2023-10-16 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-17 | 2023-10-13 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-16 | 2023-10-12 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-13 | 2023-10-11 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-12 | 2023-10-10 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-11 | 2023-10-09 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-10-10 | 2023-10-06 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-10-09 | 2023-10-05 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-10-06 | 2023-10-04 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-10-05 | 2023-10-03 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-10-04 | 2023-09-29 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-10-03 | 2023-09-28 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-09-29 | 2023-09-27 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-09-28 | 2023-09-26 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2023-09-27 | 2023-09-25 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-09-26 | 2023-09-22 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-09-25 | 2023-09-21 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-09-22 | 2023-09-20 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-09-21 | 2023-09-19 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-09-20 | 2023-09-18 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-09-19 | 2023-09-15 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-09-18 | 2023-09-14 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-09-15 | 2023-09-13 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-09-14 | 2023-09-12 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-09-13 | 2023-09-11 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-09-12 | 2023-09-07 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-09-11 | 2023-09-06 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-09-07 | 2023-09-05 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-09-06 | 2023-09-04 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-09-05 | 2023-08-31 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-09-04 | 2023-08-30 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-08-31 | 2023-08-29 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-08-30 | 2023-08-28 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-08-29 | 2023-08-25 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-08-28 | 2023-08-24 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-08-25 | 2023-08-23 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-08-24 | 2023-08-22 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-08-23 | 2023-08-21 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-08-22 | 2023-08-18 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-08-21 | 2023-08-17 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-08-18 | 2023-08-16 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-08-17 | 2023-08-15 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-08-16 | 2023-08-14 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-08-15 | 2023-08-11 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-08-14 | 2023-08-10 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-08-11 | 2023-08-09 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-08-10 | 2023-08-08 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-08-09 | 2023-08-07 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-08-08 | 2023-08-04 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-08-07 | 2023-08-03 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-08-04 | 2023-08-02 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-08-03 | 2023-08-01 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-08-02 | 2023-07-31 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-08-01 | 2023-07-28 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-07-31 | 2023-07-27 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-07-28 | 2023-07-26 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-07-27 | 2023-07-25 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-07-26 | 2023-07-24 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-07-25 | 2023-07-21 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-07-24 | 2023-07-20 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-07-21 | 2023-07-19 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-07-20 | 2023-07-18 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-07-19 | 2023-07-14 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-07-18 | 2023-07-13 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-07-14 | 2023-07-12 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-07-13 | 2023-07-11 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-07-12 | 2023-07-10 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-07-11 | 2023-07-07 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-07-10 | 2023-07-06 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-07-07 | 2023-07-05 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-07-06 | 2023-07-04 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-07-05 | 2023-07-03 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-07-04 | 2023-06-30 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-07-03 | 2023-06-29 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-06-30 | 2023-06-28 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-06-29 | 2023-06-27 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-06-28 | 2023-06-26 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-06-27 | 2023-06-23 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-06-26 | 2023-06-21 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-06-23 | 2023-06-20 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-06-21 | 2023-06-19 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-06-20 | 2023-06-16 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-06-19 | 2023-06-15 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-06-16 | 2023-06-14 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-06-15 | 2023-06-13 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-06-14 | 2023-06-12 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-06-13 | 2023-06-09 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-06-12 | 2023-06-08 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-06-09 | 2023-06-07 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-06-08 | 2023-06-06 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-06-07 | 2023-06-05 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-06-06 | 2023-06-02 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2023-06-05 | 2023-06-01 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2023-06-02 | 2023-05-31 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2023-06-01 | 2023-05-30 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2023-05-31 | 2023-05-29 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2023-05-30 | 2023-05-25 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2023-05-29 | 2023-05-24 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2023-05-25 | 2023-05-23 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2023-05-24 | 2023-05-22 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2023-05-23 | 2023-05-19 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2023-05-22 | 2023-05-18 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2023-05-19 | 2023-05-17 | 0.017 | 114,400 | +0 | 0.01% | 1,945 |
| 2023-05-18 | 2023-05-16 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2023-05-17 | 2023-05-15 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2023-05-16 | 2023-05-12 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2023-05-15 | 2023-05-11 | 0.018 | 114,400 | +0 | 0.01% | 2,059 |
| 2023-05-12 | 2023-05-10 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2023-05-11 | 2023-05-09 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2023-05-10 | 2023-05-08 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2023-05-09 | 2023-05-05 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2023-05-08 | 2023-05-04 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2023-05-05 | 2023-05-03 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2023-05-04 | 2023-05-02 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2023-05-03 | 2023-04-28 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2023-05-02 | 2023-04-27 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2023-04-28 | 2023-04-26 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2023-04-27 | 2023-04-25 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2023-04-26 | 2023-04-24 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2023-04-25 | 2023-04-21 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-04-24 | 2023-04-20 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-04-21 | 2023-04-19 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-04-20 | 2023-04-18 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-04-19 | 2023-04-17 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-04-18 | 2023-04-14 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-04-17 | 2023-04-13 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-04-14 | 2023-04-12 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-04-13 | 2023-04-11 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-04-12 | 2023-04-06 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-04-11 | 2023-04-04 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-04-06 | 2023-04-03 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-04-04 | 2023-03-31 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-04-03 | 2023-03-30 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-03-31 | 2023-03-29 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-03-30 | 2023-03-28 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-03-29 | 2023-03-27 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-03-28 | 2023-03-24 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-03-27 | 2023-03-23 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-03-24 | 2023-03-22 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-03-23 | 2023-03-21 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-03-22 | 2023-03-20 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-03-21 | 2023-03-17 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-03-20 | 2023-03-16 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-03-17 | 2023-03-15 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-03-16 | 2023-03-14 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-03-15 | 2023-03-13 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-03-14 | 2023-03-10 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-03-13 | 2023-03-09 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2023-03-10 | 2023-03-08 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-03-09 | 2023-03-07 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-03-08 | 2023-03-06 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-03-07 | 2023-03-03 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-03-06 | 2023-03-02 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-03-03 | 2023-03-01 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-03-02 | 2023-02-28 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-03-01 | 2023-02-27 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-02-28 | 2023-02-24 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-02-27 | 2023-02-23 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-02-24 | 2023-02-22 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-02-23 | 2023-02-21 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-02-22 | 2023-02-20 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-02-21 | 2023-02-17 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-02-20 | 2023-02-16 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-02-17 | 2023-02-15 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-02-16 | 2023-02-14 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2023-02-15 | 2023-02-13 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2023-02-14 | 2023-02-10 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-02-13 | 2023-02-09 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-02-10 | 2023-02-08 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-02-09 | 2023-02-07 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-02-08 | 2023-02-06 | 0.032 | 114,400 | +0 | 0.01% | 3,661 |
| 2023-02-07 | 2023-02-03 | 0.033 | 114,400 | +0 | 0.01% | 3,775 |
| 2023-02-06 | 2023-02-02 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2023-02-03 | 2023-02-01 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2023-02-02 | 2023-01-31 | 0.038 | 114,400 | +0 | 0.01% | 4,347 |
| 2023-02-01 | 2023-01-30 | 0.036 | 114,400 | +0 | 0.01% | 4,118 |
| 2023-01-31 | 2023-01-27 | 0.038 | 114,400 | +0 | 0.01% | 4,347 |
| 2023-01-30 | 2023-01-26 | 0.036 | 114,400 | +0 | 0.01% | 4,118 |
| 2023-01-27 | 2023-01-20 | 0.037 | 114,400 | +0 | 0.01% | 4,233 |
| 2023-01-26 | 2023-01-19 | 0.037 | 114,400 | +0 | 0.01% | 4,233 |
| 2023-01-20 | 2023-01-18 | 0.037 | 114,400 | +0 | 0.01% | 4,233 |
| 2023-01-19 | 2023-01-17 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-01-18 | 2023-01-16 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-01-17 | 2023-01-13 | 0.035 | 114,400 | +0 | 0.01% | 4,004 |
| 2023-01-16 | 2023-01-12 | 0.031 | 114,400 | +0 | 0.01% | 3,546 |
| 2023-01-13 | 2023-01-11 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-01-12 | 2023-01-10 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2023-01-11 | 2023-01-09 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2023-01-10 | 2023-01-06 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2023-01-09 | 2023-01-05 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2023-01-06 | 2023-01-04 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2023-01-05 | 2023-01-03 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2023-01-04 | 2022-12-30 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2023-01-03 | 2022-12-29 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2022-12-30 | 2022-12-28 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2022-12-29 | 2022-12-23 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2022-12-28 | 2022-12-22 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2022-12-23 | 2022-12-21 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2022-12-22 | 2022-12-20 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2022-12-21 | 2022-12-19 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2022-12-20 | 2022-12-16 | 0.026 | 114,400 | +0 | 0.01% | 2,974 |
| 2022-12-19 | 2022-12-15 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2022-12-16 | 2022-12-14 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2022-12-15 | 2022-12-13 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2022-12-14 | 2022-12-12 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2022-12-13 | 2022-12-09 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2022-12-12 | 2022-12-08 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-12-09 | 2022-12-07 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-12-08 | 2022-12-06 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-12-07 | 2022-12-05 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2022-12-06 | 2022-12-02 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-12-05 | 2022-12-01 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-12-02 | 2022-11-30 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-12-01 | 2022-11-29 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-11-30 | 2022-11-28 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-11-29 | 2022-11-25 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2022-11-28 | 2022-11-24 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2022-11-25 | 2022-11-23 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2022-11-24 | 2022-11-22 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2022-11-23 | 2022-11-21 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2022-11-22 | 2022-11-18 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-11-21 | 2022-11-17 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2022-11-18 | 2022-11-16 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-11-17 | 2022-11-15 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2022-11-16 | 2022-11-14 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2022-11-15 | 2022-11-11 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2022-11-14 | 2022-11-10 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2022-11-11 | 2022-11-09 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2022-11-10 | 2022-11-08 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-11-09 | 2022-11-07 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-11-08 | 2022-11-04 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2022-11-07 | 2022-11-03 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2022-11-04 | 2022-11-02 | 0.017 | 114,400 | +0 | 0.01% | 1,945 |
| 2022-11-03 | 2022-11-01 | 0.018 | 114,400 | +0 | 0.01% | 2,059 |
| 2022-11-02 | 2022-10-31 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2022-11-01 | 2022-10-28 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2022-10-31 | 2022-10-27 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2022-10-28 | 2022-10-26 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2022-10-27 | 2022-10-25 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2022-10-26 | 2022-10-24 | 0.020 | 114,400 | +0 | 0.01% | 2,288 |
| 2022-10-25 | 2022-10-21 | 0.021 | 114,400 | +0 | 0.01% | 2,402 |
| 2022-10-24 | 2022-10-20 | 0.019 | 114,400 | +0 | 0.01% | 2,174 |
| 2022-10-21 | 2022-10-19 | 0.023 | 114,400 | +0 | 0.01% | 2,631 |
| 2022-10-20 | 2022-10-18 | 0.025 | 114,400 | +0 | 0.01% | 2,860 |
| 2022-10-19 | 2022-10-17 | 0.022 | 114,400 | +0 | 0.01% | 2,517 |
| 2022-10-18 | 2022-10-14 | 0.028 | 114,400 | +0 | 0.01% | 3,203 |
| 2022-10-17 | 2022-10-13 | 0.029 | 114,400 | +0 | 0.01% | 3,318 |
| 2022-10-14 | 2022-10-12 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2022-10-13 | 2022-10-11 | 0.034 | 114,400 | +0 | 0.01% | 3,890 |
| 2022-10-12 | 2022-10-10 | 0.040 | 114,400 | +0 | 0.01% | 4,576 |
| 2022-10-11 | 2022-10-07 | 0.030 | 114,400 | +0 | 0.01% | 3,432 |
| 2022-10-10 | 2022-10-06 | 0.013 | 114,400 | +0 | 0.01% | 1,487 |
| 2022-10-07 | 2022-10-05 | 0.012 | 114,400 | +0 | 0.01% | 1,373 |
| 2022-10-06 | 2022-10-03 | 0.012 | 114,400 | +0 | 0.01% | 1,373 |
| 2022-10-05 | 2022-09-30 | 0.012 | 114,400 | +0 | 0.01% | 1,373 |
| 2022-10-03 | 2022-09-29 | 0.012 | 114,400 | +0 | 0.01% | 1,373 |
| 2022-09-30 | 2022-09-28 | 0.012 | 114,400 | +0 | 0.01% | 1,373 |
| 2022-09-29 | 2022-09-27 | 0.013 | 114,400 | +0 | 0.01% | 1,487 |
| 2022-09-28 | 2022-09-26 | 0.011 | 114,400 | +0 | 0.01% | 1,258 |
| 2022-09-27 | 2022-09-23 | 0.012 | 114,400 | +0 | 0.01% | 1,373 |
| 2022-09-26 | 2022-09-22 | 0.012 | 114,400 | +0 | 0.01% | 1,373 |
| 2022-09-23 | 2022-09-21 | 0.011 | 114,400 | +0 | 0.01% | 1,258 |
| 2022-09-22 | 2022-09-20 | 0.012 | 114,400 | +0 | 0.01% | 1,373 |
| 2022-09-21 | 2022-09-19 | 0.014 | 114,400 | +0 | 0.01% | 1,602 |
| 2022-09-20 | 2022-09-16 | 0.016 | 114,400 | +0 | 0.01% | 1,830 |
| 2022-09-19 | 2022-09-15 | 0.024 | 114,400 | +0 | 0.01% | 2,746 |
| 2022-09-16 | 2022-09-14 | 0.027 | 114,400 | +0 | 0.01% | 3,089 |
| 2022-09-15 | 2022-09-13 | 0.043 | 114,400 | +0 | 0.01% | 4,919 |
| 2022-09-14 | 2022-09-09 | 0.043 | 114,400 | +0 | 0.01% | 4,919 |
| 2022-09-13 | 2022-09-08 | 0.045 | 114,400 | +0 | 0.01% | 5,148 |
| 2022-09-09 | 2022-09-07 | 0.045 | 114,400 | +0 | 0.01% | 5,148 |
| 2022-09-08 | 2022-09-06 | 0.045 | 114,400 | +0 | 0.01% | 5,148 |
| 2022-09-07 | 2022-09-05 | 0.051 | 114,400 | +0 | 0.01% | 5,834 |
| 2022-09-06 | 2022-09-02 | 0.056 | 114,400 | +0 | 0.01% | 6,406 |
| 2022-09-05 | 2022-09-01 | 0.056 | 114,400 | +0 | 0.01% | 6,406 |
| 2022-09-02 | 2022-08-31 | 0.056 | 114,400 | +0 | 0.01% | 6,406 |
| 2022-09-01 | 2022-08-30 | 0.056 | 114,400 | +0 | 0.01% | 6,406 |
| 2022-08-31 | 2022-08-29 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-08-30 | 2022-08-26 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-08-29 | 2022-08-25 | 0.052 | 114,400 | +0 | 0.01% | 5,949 |
| 2022-08-26 | 2022-08-24 | 0.052 | 114,400 | +0 | 0.01% | 5,949 |
| 2022-08-25 | 2022-08-23 | 0.052 | 114,400 | +0 | 0.01% | 5,949 |
| 2022-08-24 | 2022-08-22 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-08-23 | 2022-08-19 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-08-22 | 2022-08-18 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-08-19 | 2022-08-17 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-08-18 | 2022-08-16 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-08-17 | 2022-08-15 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-08-16 | 2022-08-12 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-08-15 | 2022-08-11 | 0.059 | 114,400 | +0 | 0.01% | 6,750 |
| 2022-08-12 | 2022-08-10 | 0.059 | 114,400 | +0 | 0.01% | 6,750 |
| 2022-08-11 | 2022-08-09 | 0.059 | 114,400 | +0 | 0.01% | 6,750 |
| 2022-08-10 | 2022-08-08 | 0.059 | 114,400 | +0 | 0.01% | 6,750 |
| 2022-08-09 | 2022-08-05 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-08-08 | 2022-08-04 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-08-05 | 2022-08-03 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-08-04 | 2022-08-02 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-08-03 | 2022-08-01 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-08-02 | 2022-07-29 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-08-01 | 2022-07-28 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-07-29 | 2022-07-27 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-07-28 | 2022-07-26 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-07-27 | 2022-07-25 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-07-26 | 2022-07-22 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-07-25 | 2022-07-21 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-07-22 | 2022-07-20 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-07-21 | 2022-07-19 | 0.069 | 114,400 | +0 | 0.01% | 7,894 |
| 2022-07-20 | 2022-07-18 | 0.072 | 114,400 | +0 | 0.01% | 8,237 |
| 2022-07-19 | 2022-07-15 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-07-18 | 2022-07-14 | 0.055 | 114,400 | +0 | 0.01% | 6,292 |
| 2022-07-15 | 2022-07-13 | 0.054 | 114,400 | +0 | 0.01% | 6,178 |
| 2022-07-14 | 2022-07-12 | 0.056 | 114,400 | +0 | 0.01% | 6,406 |
| 2022-07-13 | 2022-07-11 | 0.056 | 114,400 | +0 | 0.01% | 6,406 |
| 2022-07-12 | 2022-07-08 | 0.063 | 114,400 | +0 | 0.01% | 7,207 |
| 2022-07-11 | 2022-07-07 | 0.068 | 114,400 | +0 | 0.01% | 7,779 |
| 2022-07-08 | 2022-07-06 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-07-07 | 2022-07-05 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-07-06 | 2022-07-04 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-07-05 | 2022-06-30 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-07-04 | 2022-06-29 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-06-30 | 2022-06-28 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-06-29 | 2022-06-27 | 0.058 | 114,400 | +0 | 0.01% | 6,635 |
| 2022-06-28 | 2022-06-24 | 0.058 | 114,400 | +0 | 0.01% | 6,635 |
| 2022-06-27 | 2022-06-23 | 0.058 | 114,400 | +0 | 0.01% | 6,635 |
| 2022-06-24 | 2022-06-22 | 0.058 | 114,400 | +0 | 0.01% | 6,635 |
| 2022-06-23 | 2022-06-21 | 0.058 | 114,400 | +0 | 0.01% | 6,635 |
| 2022-06-22 | 2022-06-20 | 0.060 | 114,400 | +0 | 0.01% | 6,864 |
| 2022-06-21 | 2022-06-17 | 0.069 | 114,400 | +0 | 0.01% | 7,894 |
| 2022-06-20 | 2022-06-16 | 0.056 | 114,400 | +0 | 0.01% | 6,406 |
| 2022-06-17 | 2022-06-15 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-06-16 | 2022-06-14 | 0.064 | 114,400 | +0 | 0.01% | 7,322 |
| 2022-06-15 | 2022-06-13 | 0.068 | 114,400 | +0 | 0.01% | 7,779 |
| 2022-06-14 | 2022-06-10 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-06-13 | 2022-06-09 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-06-10 | 2022-06-08 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-06-09 | 2022-06-07 | 0.072 | 114,400 | +0 | 0.01% | 8,237 |
| 2022-06-08 | 2022-06-06 | 0.064 | 114,400 | +0 | 0.01% | 7,322 |
| 2022-06-07 | 2022-06-02 | 0.064 | 114,400 | +0 | 0.01% | 7,322 |
| 2022-06-06 | 2022-06-01 | 0.064 | 114,400 | +0 | 0.01% | 7,322 |
| 2022-06-02 | 2022-05-31 | 0.064 | 114,400 | +0 | 0.01% | 7,322 |
| 2022-06-01 | 2022-05-30 | 0.064 | 114,400 | +0 | 0.01% | 7,322 |
| 2022-05-31 | 2022-05-27 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-05-30 | 2022-05-26 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-05-27 | 2022-05-25 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-05-26 | 2022-05-24 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-05-25 | 2022-05-23 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-05-24 | 2022-05-20 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-05-23 | 2022-05-19 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-05-20 | 2022-05-18 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-05-19 | 2022-05-17 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-05-18 | 2022-05-16 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-05-17 | 2022-05-13 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-05-16 | 2022-05-12 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-05-13 | 2022-05-11 | 0.055 | 114,400 | +0 | 0.01% | 6,292 |
| 2022-05-12 | 2022-05-10 | 0.075 | 114,400 | +0 | 0.01% | 8,580 |
| 2022-05-11 | 2022-05-06 | 0.058 | 114,400 | +0 | 0.01% | 6,635 |
| 2022-05-10 | 2022-05-05 | 0.058 | 114,400 | +0 | 0.01% | 6,635 |
| 2022-05-06 | 2022-05-04 | 0.073 | 114,400 | +0 | 0.01% | 8,351 |
| 2022-05-05 | 2022-05-03 | 0.072 | 114,400 | +0 | 0.01% | 8,237 |
| 2022-05-04 | 2022-04-29 | 0.078 | 114,400 | +0 | 0.01% | 8,923 |
| 2022-05-03 | 2022-04-28 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-04-29 | 2022-04-27 | 0.046 | 114,400 | +0 | 0.01% | 5,262 |
| 2022-04-28 | 2022-04-26 | 0.044 | 114,400 | +0 | 0.01% | 5,034 |
| 2022-04-27 | 2022-04-25 | 0.042 | 114,400 | +0 | 0.01% | 4,805 |
| 2022-04-26 | 2022-04-22 | 0.041 | 114,400 | +0 | 0.01% | 4,690 |
| 2022-04-25 | 2022-04-21 | 0.041 | 114,400 | +0 | 0.01% | 4,690 |
| 2022-04-22 | 2022-04-20 | 0.048 | 114,400 | +0 | 0.01% | 5,491 |
| 2022-04-21 | 2022-04-19 | 0.048 | 114,400 | +0 | 0.01% | 5,491 |
| 2022-04-20 | 2022-04-14 | 0.045 | 114,400 | +0 | 0.01% | 5,148 |
| 2022-04-19 | 2022-04-13 | 0.045 | 114,400 | +0 | 0.01% | 5,148 |
| 2022-04-14 | 2022-04-12 | 0.045 | 114,400 | +0 | 0.01% | 5,148 |
| 2022-04-13 | 2022-04-11 | 0.052 | 114,400 | +0 | 0.01% | 5,949 |
| 2022-04-12 | 2022-04-08 | 0.054 | 114,400 | +0 | 0.01% | 6,178 |
| 2022-04-11 | 2022-04-07 | 0.054 | 114,400 | +0 | 0.01% | 6,178 |
| 2022-04-08 | 2022-04-06 | 0.055 | 114,400 | +0 | 0.01% | 6,292 |
| 2022-04-07 | 2022-04-04 | 0.046 | 114,400 | +0 | 0.01% | 5,262 |
| 2022-04-06 | 2022-04-01 | 0.047 | 114,400 | +0 | 0.01% | 5,377 |
| 2022-04-04 | 2022-03-31 | 0.049 | 114,400 | +0 | 0.01% | 5,606 |
| 2022-04-01 | 2022-03-30 | 0.051 | 114,400 | +0 | 0.01% | 5,834 |
| 2022-03-31 | 2022-03-29 | 0.051 | 114,400 | +0 | 0.01% | 5,834 |
| 2022-03-30 | 2022-03-28 | 0.051 | 114,400 | +0 | 0.01% | 5,834 |
| 2022-03-29 | 2022-03-25 | 0.051 | 114,400 | +0 | 0.01% | 5,834 |
| 2022-03-28 | 2022-03-24 | 0.051 | 114,400 | +0 | 0.01% | 5,834 |
| 2022-03-25 | 2022-03-23 | 0.053 | 114,400 | +0 | 0.01% | 6,063 |
| 2022-03-24 | 2022-03-22 | 0.057 | 114,400 | +0 | 0.01% | 6,521 |
| 2022-03-23 | 2022-03-21 | 0.051 | 114,400 | +0 | 0.01% | 5,834 |
| 2022-03-22 | 2022-03-18 | 0.051 | 114,400 | +0 | 0.01% | 5,834 |
| 2022-03-21 | 2022-03-17 | 0.059 | 114,400 | +0 | 0.01% | 6,750 |
| 2022-03-18 | 2022-03-16 | 0.059 | 114,400 | +0 | 0.01% | 6,750 |
| 2022-03-17 | 2022-03-15 | 0.061 | 114,400 | +0 | 0.01% | 6,978 |
| 2022-03-16 | 2022-03-14 | 0.062 | 114,400 | +0 | 0.01% | 7,093 |
| 2022-03-15 | 2022-03-11 | 0.062 | 114,400 | +0 | 0.01% | 7,093 |
| 2022-03-14 | 2022-03-10 | 0.062 | 114,400 | +0 | 0.01% | 7,093 |
| 2022-03-11 | 2022-03-09 | 0.060 | 114,400 | +0 | 0.01% | 6,864 |
| 2022-03-10 | 2022-03-08 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2022-03-09 | 2022-03-07 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-03-08 | 2022-03-04 | 0.073 | 114,400 | +0 | 0.01% | 8,351 |
| 2022-03-07 | 2022-03-03 | 0.060 | 114,400 | +0 | 0.01% | 6,864 |
| 2022-03-04 | 2022-03-02 | 0.060 | 114,400 | +0 | 0.01% | 6,864 |
| 2022-03-03 | 2022-03-01 | 0.061 | 114,400 | +0 | 0.01% | 6,978 |
| 2022-03-02 | 2022-02-28 | 0.069 | 114,400 | +0 | 0.01% | 7,894 |
| 2022-03-01 | 2022-02-25 | 0.069 | 114,400 | +0 | 0.01% | 7,894 |
| 2022-02-28 | 2022-02-24 | 0.069 | 114,400 | +0 | 0.01% | 7,894 |
| 2022-02-25 | 2022-02-23 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-02-24 | 2022-02-22 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-02-23 | 2022-02-21 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-02-22 | 2022-02-18 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-02-21 | 2022-02-17 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-02-18 | 2022-02-16 | 0.066 | 114,400 | +0 | 0.01% | 7,550 |
| 2022-02-17 | 2022-02-15 | 0.080 | 114,400 | +0 | 0.01% | 9,152 |
| 2022-02-16 | 2022-02-14 | 0.080 | 114,400 | +0 | 0.01% | 9,152 |
| 2022-02-15 | 2022-02-11 | 0.080 | 114,400 | +0 | 0.01% | 9,152 |
| 2022-02-14 | 2022-02-10 | 0.080 | 114,400 | +0 | 0.01% | 9,152 |
| 2022-02-11 | 2022-02-09 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-02-10 | 2022-02-08 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-02-09 | 2022-02-07 | 0.070 | 114,400 | +0 | 0.01% | 8,008 |
| 2022-02-08 | 2022-02-04 | 0.077 | 114,400 | +0 | 0.01% | 8,809 |
| 2022-02-07 | 2022-01-31 | 0.071 | 114,400 | +0 | 0.01% | 8,122 |
| 2022-02-04 | 2022-01-27 | 0.077 | 114,400 | +0 | 0.01% | 8,809 |
| 2022-01-28 | 2022-01-26 | 0.078 | 114,400 | +0 | 0.01% | 8,923 |
| 2022-01-27 | 2022-01-25 | 0.078 | 114,400 | +0 | 0.01% | 8,923 |
| 2022-01-26 | 2022-01-24 | 0.079 | 114,400 | +0 | 0.01% | 9,038 |
| 2022-01-25 | 2022-01-21 | 0.073 | 114,400 | +0 | 0.01% | 8,351 |
| 2022-01-24 | 2022-01-20 | 0.071 | 114,400 | +0 | 0.01% | 8,122 |
| 2022-01-21 | 2022-01-19 | 0.073 | 114,400 | +0 | 0.01% | 8,351 |
| 2022-01-20 | 2022-01-18 | 0.071 | 114,400 | +0 | 0.01% | 8,122 |
| 2022-01-19 | 2022-01-17 | 0.076 | 114,400 | +0 | 0.01% | 8,694 |
| 2022-01-18 | 2022-01-14 | 0.077 | 114,400 | +0 | 0.01% | 8,809 |
| 2022-01-17 | 2022-01-13 | 0.075 | 114,400 | +0 | 0.01% | 8,580 |
| 2022-01-14 | 2022-01-12 | 0.075 | 114,400 | +0 | 0.01% | 8,580 |
| 2022-01-13 | 2022-01-11 | 0.075 | 114,400 | +0 | 0.01% | 8,580 |
| 2022-01-12 | 2022-01-10 | 0.082 | 114,400 | +0 | 0.01% | 9,381 |
| 2022-01-11 | 2022-01-07 | 0.082 | 114,400 | +0 | 0.01% | 9,381 |
| 2022-01-10 | 2022-01-06 | 0.085 | 114,400 | +0 | 0.01% | 9,724 |
| 2022-01-07 | 2022-01-05 | 0.086 | 114,400 | +0 | 0.01% | 9,838 |
| 2022-01-06 | 2022-01-04 | 0.086 | 114,400 | +0 | 0.01% | 9,838 |
| 2022-01-05 | 2022-01-03 | 0.071 | 114,400 | +0 | 0.01% | 8,122 |
| 2022-01-04 | 2021-12-31 | 0.074 | 114,400 | +0 | 0.01% | 8,466 |
| 2022-01-03 | 2021-12-29 | 0.065 | 114,400 | +0 | 0.01% | 7,436 |
| 2021-12-30 | 2021-12-28 | 0.073 | 114,400 | +0 | 0.01% | 8,351 |
| 2021-12-29 | 2021-12-24 | 0.073 | 114,400 | +0 | 0.01% | 8,351 |
| 2021-12-28 | 2021-12-22 | 0.076 | 114,400 | +0 | 0.01% | 8,694 |
| 2021-12-23 | 2021-12-21 | 0.076 | 114,400 | +0 | 0.01% | 8,694 |
| 2021-12-22 | 2021-12-20 | 0.069 | 114,400 | +0 | 0.01% | 7,894 |
| 2021-12-21 | 2021-12-17 | 0.069 | 114,400 | +0 | 0.01% | 7,894 |
| 2021-12-20 | 2021-12-16 | 0.068 | 114,400 | +0 | 0.01% | 7,779 |
| 2021-12-17 | 2021-12-15 | 0.076 | 114,400 | +0 | 0.01% | 8,694 |
| 2021-12-16 | 2021-12-14 | 0.078 | 114,400 | +0 | 0.01% | 8,923 |
| 2021-12-15 | 2021-12-13 | 0.081 | 114,400 | +0 | 0.01% | 9,266 |
| 2021-12-14 | 2021-12-10 | 0.081 | 114,400 | +0 | 0.01% | 9,266 |
| 2021-12-13 | 2021-12-09 | 0.082 | 114,400 | +0 | 0.01% | 9,381 |
| 2021-12-10 | 2021-12-08 | 0.082 | 114,400 | +0 | 0.01% | 9,381 |
| 2021-12-09 | 2021-12-07 | 0.086 | 114,400 | +0 | 0.01% | 9,838 |
| 2021-12-08 | 2021-12-06 | 0.093 | 114,400 | +0 | 0.01% | 10,639 |
| 2021-12-07 | 2021-12-03 | 0.091 | 114,400 | +0 | 0.01% | 10,410 |
| 2021-12-06 | 2021-12-02 | 0.086 | 114,400 | +0 | 0.01% | 9,838 |
| 2021-12-03 | 2021-12-01 | 0.097 | 114,400 | +0 | 0.01% | 11,097 |
| 2021-12-02 | 2021-11-30 | 0.109 | 114,400 | +0 | 0.01% | 12,470 |
| 2021-12-01 | 2021-11-29 | 0.107 | 114,400 | +0 | 0.01% | 12,241 |
| 2021-11-30 | 2021-11-26 | 0.155 | 114,400 | +0 | 0.01% | 17,732 |
| 2021-11-29 | 2021-11-25 | 0.160 | 114,400 | +0 | 0.01% | 18,304 |
| 2021-11-26 | 2021-11-24 | 0.155 | 114,400 | +0 | 0.01% | 17,732 |
| 2021-11-25 | 2021-11-23 | 0.162 | 114,400 | +0 | 0.01% | 18,533 |
| 2021-11-24 | 2021-11-22 | 0.162 | 114,400 | +0 | 0.01% | 18,533 |
| 2021-11-23 | 2021-11-19 | 0.165 | 114,400 | +0 | 0.01% | 18,876 |
| 2021-11-22 | 2021-11-18 | 0.170 | 114,400 | +0 | 0.01% | 19,448 |
| 2021-11-19 | 2021-11-17 | 0.158 | 114,400 | +0 | 0.01% | 18,075 |
| 2021-11-18 | 2021-11-16 | 0.165 | 114,400 | +0 | 0.01% | 18,876 |
| 2021-11-17 | 2021-11-15 | 0.170 | 114,400 | +0 | 0.01% | 19,448 |
| 2021-11-16 | 2021-11-12 | 0.170 | 114,400 | +0 | 0.01% | 19,448 |
| 2021-11-15 | 2021-11-11 | 0.170 | 114,400 | +0 | 0.01% | 19,448 |
| 2021-11-12 | 2021-11-10 | 0.163 | 114,400 | +0 | 0.01% | 18,647 |
| 2021-11-11 | 2021-11-09 | 0.170 | 114,400 | +0 | 0.01% | 19,448 |
| 2021-11-10 | 2021-11-08 | 0.168 | 114,400 | +0 | 0.01% | 19,219 |
| 2021-11-09 | 2021-11-05 | 0.176 | 114,400 | +0 | 0.01% | 20,134 |
| 2021-11-08 | 2021-11-04 | 0.176 | 114,400 | +0 | 0.01% | 20,134 |
| 2021-11-05 | 2021-11-03 | 0.161 | 114,400 | +0 | 0.01% | 18,418 |
| 2021-11-04 | 2021-11-02 | 0.133 | 114,400 | +0 | 0.01% | 15,215 |
| 2021-11-03 | 2021-11-01 | 0.135 | 114,400 | +0 | 0.01% | 15,444 |
| 2021-11-02 | 2021-10-29 | 0.133 | 114,400 | +0 | 0.01% | 15,215 |
| 2021-11-01 | 2021-10-28 | 0.135 | 114,400 | +0 | 0.01% | 15,444 |
| 2021-10-29 | 2021-10-27 | 0.135 | 114,400 | +0 | 0.01% | 15,444 |
| 2021-10-28 | 2021-10-26 | 0.135 | 114,400 | +0 | 0.01% | 15,444 |
| 2021-10-27 | 2021-10-25 | 0.137 | 114,400 | +0 | 0.01% | 15,673 |
| 2021-10-26 | 2021-10-22 | 0.136 | 114,400 | +0 | 0.01% | 15,558 |
| 2021-10-25 | 2021-10-21 | 0.139 | 114,400 | +0 | 0.01% | 15,902 |
| 2021-10-22 | 2021-10-20 | 0.143 | 114,400 | +0 | 0.01% | 16,359 |
| 2021-10-21 | 2021-10-19 | 0.143 | 114,400 | +0 | 0.01% | 16,359 |
| 2021-10-20 | 2021-10-18 | 0.145 | 114,400 | +0 | 0.01% | 16,588 |
| 2021-10-19 | 2021-10-15 | 0.132 | 114,400 | +0 | 0.01% | 15,101 |
| 2021-10-18 | 2021-10-12 | 0.131 | 114,400 | +100,000 | 0.01% | 14,986 |
| 2021-09-17 | 2021-09-15 | 0.363 | 14,400 | +3,081 | 0.00% | 5,221 |
| 2015-02-17 | 2015-02-13 | 0.293 | 11,319 | +7,546 | 0.00% | 3,312 |
| 2015-01-20 | 2015-01-16 | 0.426 | 3,773 | +617 | 0.00% | 1,607 |
| 2014-09-17 | 2014-09-15 | 0.624 | 3,156 | -28,403 | 0.00% | 1,968 |
| 2014-09-02 | 2014-08-29 | 0.302 | 31,559 | +28,403 | 0.03% | 9,545 |
| 2014-09-01 | 2014-08-28 | 0.322 | 3,156 | -4,145 | 0.00% | 1,017 |
| 2013-01-10 | 2013-01-08 | 0.796 | 7,301 | -15,209 | 0.00% | 5,808 |
| 2012-12-27 | 2012-12-20 | 0.743 | 22,510 | +9,126 | 0.01% | 16,724 |
| 2012-12-21 | 2012-12-19 | 0.789 | 13,384 | +6,083 | 0.01% | 10,560 |
| 2012-06-05 | 2012-06-01 | 0.782 | 7,301 | +2,434 | 0.00% | 5,712 |
| 2012-05-24 | 2012-05-22 | 0.723 | 4,867 | -30,419 | 0.00% | 3,520 |
| 2012-04-18 | 2012-04-16 | 0.883 | 35,286 | -4,141 | 0.02% | 31,145 |
| 2012-03-02 | 2012-02-29 | 1.448 | 39,427 | +33,989 | 0.02% | 57,072 |
| 2011-09-30 | 2011-09-27 | 1.795 | 5,438 | -16,315 | 0.00% | 9,760 |
| 2011-09-19 | 2011-09-15 | 2.265 | 21,753 | +16,315 | 0.01% | 49,280 |
| 2011-09-02 | 2011-08-31 | 2.427 | 5,438 | -16,315 | 0.00% | 13,199 |
| 2011-06-09 | 2011-06-07 | 2.957 | 21,753 | -4,079 | 0.01% | 64,320 |
| 2011-06-01 | 2011-05-30 | 2.927 | 25,832 | -13,595 | 0.02% | 75,621 |
| 2010-12-08 | 2010-12-06 | 2.972 | 39,427 | +6,798 | 0.03% | 117,160 |
| 2010-11-12 | 2010-11-10 | 2.972 | 32,629 | -307,259 | 0.02% | 96,959 |
| 2010-10-29 | 2010-10-27 | 2.986 | 339,888 | +305,899 | 0.23% | 1,014,999 |
| 2010-10-14 | 2010-10-12 | 3.222 | 33,989 | -20,393 | 0.02% | 109,500 |
| 2010-10-13 | 2010-10-11 | 3.163 | 54,382 | +20,393 | 0.04% | 172,000 |
| 2010-10-08 | 2010-10-06 | 3.325 | 33,989 | -33,989 | 0.02% | 113,001 |
| 2010-10-05 | 2010-09-30 | 3.295 | 67,978 | +20,394 | 0.05% | 224,001 |
| 2010-10-04 | 2010-09-29 | 3.310 | 47,584 | +13,595 | 0.03% | 157,499 |
| 2010-09-29 | 2010-09-27 | 3.428 | 33,989 | +1,360 | 0.02% | 116,501 |
| 2010-09-27 | 2010-09-22 | 3.192 | 32,629 | +9,517 | 0.02% | 104,159 |
| 2010-09-22 | 2010-09-20 | 3.398 | 23,112 | +13,595 | 0.02% | 78,539 |
| 2010-09-21 | 2010-09-17 | 3.280 | 9,517 | +9,517 | 0.01% | 31,220 |
| 2010-09-09 | 2010-09-07 | 3.060 | 0 | -27,191 | ||
| 2010-09-06 | 2010-09-02 | 2.854 | 27,191 | +27,191 | 0.02% | 77,600 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy