History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 30,000 +0 0.00% 3,510
2025-10-13 2025-10-09 0.121 30,000 +0 0.00% 3,630
2025-10-10 2025-10-08 0.120 30,000 +0 0.00% 3,600
2025-10-09 2025-10-06 0.100 30,000 +0 0.00% 3,000
2025-10-08 2025-10-03 0.100 30,000 +0 0.00% 3,000
2025-10-06 2025-10-02 0.086 30,000 +0 0.00% 2,580
2025-10-03 2025-09-30 0.076 30,000 +0 0.00% 2,280
2025-10-02 2025-09-29 0.070 30,000 +0 0.00% 2,100
2025-09-30 2025-09-26 0.070 30,000 +0 0.00% 2,100
2025-09-29 2025-09-25 0.069 30,000 +0 0.00% 2,070
2025-09-26 2025-09-24 0.069 30,000 +0 0.00% 2,070
2025-09-25 2025-09-23 0.070 30,000 +0 0.00% 2,100
2025-09-24 2025-09-22 0.070 30,000 +0 0.00% 2,100
2025-09-23 2025-09-19 0.070 30,000 +0 0.00% 2,100
2025-09-22 2025-09-18 0.070 30,000 +0 0.00% 2,100
2025-09-19 2025-09-17 0.069 30,000 +0 0.00% 2,070
2025-09-18 2025-09-16 0.069 30,000 +0 0.00% 2,070
2025-09-17 2025-09-15 0.070 30,000 +0 0.00% 2,100
2025-09-16 2025-09-12 0.070 30,000 +0 0.00% 2,100
2025-09-15 2025-09-11 0.070 30,000 +0 0.00% 2,100
2025-09-12 2025-09-10 0.070 30,000 +0 0.00% 2,100
2025-09-11 2025-09-09 0.069 30,000 +0 0.00% 2,070
2025-09-10 2025-09-08 0.069 30,000 +0 0.00% 2,070
2025-09-09 2025-09-05 0.070 30,000 +0 0.00% 2,100
2025-09-08 2025-09-04 0.067 30,000 +0 0.00% 2,010
2025-09-05 2025-09-03 0.070 30,000 +0 0.00% 2,100
2025-09-04 2025-09-02 0.069 30,000 +0 0.00% 2,070
2025-09-03 2025-09-01 0.069 30,000 +0 0.00% 2,070
2025-09-02 2025-08-29 0.070 30,000 +0 0.00% 2,100
2025-09-01 2025-08-28 0.070 30,000 +0 0.00% 2,100
2025-08-29 2025-08-27 0.069 30,000 +0 0.00% 2,070
2025-08-28 2025-08-26 0.069 30,000 +0 0.00% 2,070
2025-08-27 2025-08-25 0.070 30,000 +0 0.00% 2,100
2025-08-26 2025-08-22 0.070 30,000 +0 0.00% 2,100
2025-08-25 2025-08-21 0.071 30,000 +0 0.00% 2,130
2025-08-22 2025-08-20 0.069 30,000 +0 0.00% 2,070
2025-08-21 2025-08-19 0.071 30,000 +0 0.00% 2,130
2025-08-20 2025-08-18 0.075 30,000 +0 0.00% 2,250
2025-08-19 2025-08-15 0.076 30,000 +0 0.00% 2,280
2025-08-18 2025-08-14 0.076 30,000 +0 0.00% 2,280
2025-08-15 2025-08-13 0.075 30,000 +0 0.00% 2,250
2025-08-14 2025-08-12 0.073 30,000 +0 0.00% 2,190
2025-08-13 2025-08-11 0.073 30,000 +0 0.00% 2,190
2025-08-12 2025-08-08 0.075 30,000 +0 0.00% 2,250
2025-08-11 2025-08-07 0.075 30,000 +0 0.00% 2,250
2025-08-08 2025-08-06 0.073 30,000 +0 0.00% 2,190
2025-08-07 2025-08-05 0.076 30,000 +0 0.00% 2,280
2025-08-06 2025-08-04 0.077 30,000 +0 0.00% 2,310
2025-08-05 2025-08-01 0.078 30,000 +0 0.00% 2,340
2025-08-04 2025-07-31 0.078 30,000 +0 0.00% 2,340
2025-08-01 2025-07-30 0.074 30,000 +0 0.00% 2,220
2025-07-31 2025-07-29 0.078 30,000 +0 0.00% 2,340
2025-07-30 2025-07-28 0.078 30,000 +0 0.00% 2,340
2025-07-29 2025-07-25 0.078 30,000 +0 0.00% 2,340
2025-07-28 2025-07-24 0.078 30,000 +0 0.00% 2,340
2025-07-25 2025-07-23 0.078 30,000 +0 0.00% 2,340
2025-07-24 2025-07-22 0.078 30,000 +0 0.00% 2,340
2025-07-23 2025-07-21 0.078 30,000 +0 0.00% 2,340
2025-07-22 2025-07-18 0.076 30,000 +0 0.00% 2,280
2025-07-21 2025-07-17 0.078 30,000 +0 0.00% 2,340
2025-07-18 2025-07-16 0.078 30,000 +0 0.00% 2,340
2025-07-17 2025-07-15 0.078 30,000 +0 0.00% 2,340
2025-07-16 2025-07-14 0.078 30,000 +0 0.00% 2,340
2025-07-15 2025-07-11 0.080 30,000 +0 0.00% 2,400
2025-07-14 2025-07-10 0.080 30,000 +0 0.00% 2,400
2025-07-11 2025-07-09 0.081 30,000 +0 0.00% 2,430
2025-07-10 2025-07-08 0.080 30,000 +0 0.00% 2,400
2025-07-09 2025-07-07 0.083 30,000 +0 0.00% 2,490
2025-07-08 2025-07-04 0.091 30,000 +0 0.00% 2,730
2025-07-07 2025-07-03 0.087 30,000 +0 0.00% 2,610
2025-07-04 2025-07-02 0.076 30,000 +0 0.00% 2,280
2025-07-03 2025-06-30 0.074 30,000 +0 0.00% 2,220
2025-07-02 2025-06-27 0.074 30,000 +0 0.00% 2,220
2025-06-30 2025-06-26 0.069 30,000 +0 0.00% 2,070
2025-06-27 2025-06-25 0.068 30,000 +0 0.00% 2,040
2025-06-26 2025-06-24 0.070 30,000 +0 0.00% 2,100
2025-06-25 2025-06-23 0.070 30,000 +0 0.00% 2,100
2025-06-24 2025-06-20 0.069 30,000 +0 0.00% 2,070
2025-06-23 2025-06-19 0.070 30,000 +0 0.00% 2,100
2025-06-20 2025-06-18 0.070 30,000 +0 0.00% 2,100
2025-06-19 2025-06-17 0.071 30,000 +0 0.00% 2,130
2025-06-18 2025-06-16 0.069 30,000 +0 0.00% 2,070
2025-06-17 2025-06-13 0.069 30,000 +0 0.00% 2,070
2025-06-16 2025-06-12 0.072 30,000 +0 0.00% 2,160
2025-06-13 2025-06-11 0.075 30,000 +0 0.00% 2,250
2025-06-12 2025-06-10 0.082 30,000 +0 0.00% 2,460
2025-06-11 2025-06-09 0.078 30,000 +0 0.00% 2,340
2025-06-10 2025-06-06 0.078 30,000 +0 0.00% 2,340
2025-06-09 2025-06-05 0.069 30,000 +0 0.00% 2,070
2025-06-06 2025-06-04 0.064 30,000 +0 0.00% 1,920
2025-06-05 2025-06-03 0.068 30,000 +0 0.00% 2,040
2025-06-04 2025-06-02 0.068 30,000 +0 0.00% 2,040
2025-06-03 2025-05-30 0.072 30,000 +0 0.00% 2,160
2025-06-02 2025-05-29 0.070 30,000 +0 0.00% 2,100
2025-05-30 2025-05-28 0.081 30,000 +0 0.00% 2,430
2025-05-29 2025-05-27 0.064 30,000 +0 0.00% 1,920
2025-05-28 2025-05-26 0.054 30,000 +0 0.00% 1,620
2025-05-27 2025-05-23 0.050 30,000 +0 0.00% 1,500
2025-05-26 2025-05-22 0.049 30,000 +0 0.00% 1,470
2025-05-23 2025-05-21 0.048 30,000 +0 0.00% 1,440
2025-05-22 2025-05-20 0.050 30,000 +0 0.00% 1,500
2025-05-21 2025-05-19 0.053 30,000 +0 0.00% 1,590
2025-05-20 2025-05-16 0.047 30,000 +0 0.00% 1,410
2025-05-19 2025-05-15 0.051 30,000 +0 0.00% 1,530
2025-05-16 2025-05-14 0.058 30,000 +0 0.00% 1,740
2025-05-15 2025-05-13 0.083 30,000 +0 0.00% 2,490
2025-05-14 2025-05-12 0.098 30,000 +0 0.00% 2,940
2025-05-13 2025-05-09 0.128 30,000 +0 0.00% 3,840
2025-05-12 2025-05-08 0.136 30,000 +0 0.00% 4,080
2025-05-09 2025-05-07 0.105 30,000 +0 0.00% 3,150
2025-05-08 2025-05-06 0.131 30,000 +0 0.00% 3,930
2025-05-07 2025-05-02 0.153 30,000 +0 0.00% 4,590
2025-05-06 2025-04-30 0.162 30,000 +0 0.00% 4,860
2025-05-02 2025-04-29 0.158 30,000 +0 0.00% 4,740
2025-04-30 2025-04-28 0.117 30,000 +0 0.00% 3,510
2025-04-29 2025-04-25 0.099 30,000 +0 0.00% 2,970
2025-04-28 2025-04-24 0.085 30,000 +0 0.00% 2,550
2025-04-25 2025-04-23 0.084 30,000 +0 0.00% 2,520
2025-04-24 2025-04-22 0.087 30,000 +0 0.00% 2,610
2025-04-23 2025-04-17 0.087 30,000 +0 0.00% 2,610
2025-04-22 2025-04-16 0.082 30,000 +0 0.00% 2,460
2025-04-17 2025-04-15 0.082 30,000 +0 0.00% 2,460
2025-04-16 2025-04-14 0.082 30,000 +0 0.00% 2,460
2025-04-15 2025-04-11 0.082 30,000 +0 0.00% 2,460
2025-04-14 2025-04-10 0.084 30,000 +0 0.00% 2,520
2025-04-11 2025-04-09 0.072 30,000 +0 0.00% 2,160
2025-04-10 2025-04-08 0.065 30,000 +0 0.00% 1,950
2025-04-09 2025-04-07 0.066 30,000 +0 0.00% 1,980
2025-04-08 2025-04-03 0.069 30,000 +0 0.00% 2,070
2025-04-07 2025-04-02 0.071 30,000 +0 0.00% 2,130
2025-04-03 2025-04-01 0.063 30,000 +0 0.00% 1,890
2025-04-02 2025-03-31 0.060 30,000 +0 0.00% 1,800
2025-04-01 2025-03-28 0.065 30,000 +0 0.00% 1,950
2025-03-31 2025-03-27 0.044 30,000 +0 0.00% 1,320
2025-03-28 2025-03-26 0.039 30,000 +0 0.00% 1,170
2025-03-27 2025-03-25 0.034 30,000 +0 0.00% 1,020
2025-03-26 2025-03-24 0.031 30,000 +0 0.00% 930
2025-03-25 2025-03-21 0.032 30,000 +0 0.00% 960
2025-03-24 2025-03-20 0.032 30,000 +0 0.00% 960
2025-03-21 2025-03-19 0.030 30,000 +0 0.00% 900
2025-03-20 2025-03-18 0.032 30,000 +0 0.00% 960
2025-03-19 2025-03-17 0.030 30,000 +0 0.00% 900
2025-03-18 2025-03-14 0.031 30,000 +0 0.00% 930
2025-03-17 2025-03-13 0.030 30,000 +0 0.00% 900
2025-03-14 2025-03-12 0.029 30,000 +0 0.00% 870
2025-03-13 2025-03-11 0.029 30,000 +0 0.00% 870
2025-03-12 2025-03-10 0.029 30,000 +0 0.00% 870
2025-03-11 2025-03-07 0.028 30,000 +0 0.00% 840
2025-03-10 2025-03-06 0.029 30,000 +0 0.00% 870
2025-03-07 2025-03-05 0.030 30,000 +0 0.00% 900
2025-03-06 2025-03-04 0.030 30,000 +0 0.00% 900
2025-03-05 2025-03-03 0.026 30,000 +0 0.00% 780
2025-03-04 2025-02-28 0.030 30,000 +0 0.00% 900
2025-03-03 2025-02-27 0.033 30,000 +0 0.00% 990
2025-02-28 2025-02-26 0.032 30,000 +0 0.00% 960
2025-02-27 2025-02-25 0.031 30,000 +0 0.00% 930
2025-02-26 2025-02-24 0.030 30,000 +0 0.00% 900
2025-02-25 2025-02-21 0.030 30,000 +0 0.00% 900
2025-02-24 2025-02-20 0.030 30,000 +0 0.00% 900
2025-02-21 2025-02-19 0.032 30,000 +0 0.00% 960
2025-02-20 2025-02-18 0.032 30,000 +0 0.00% 960
2025-02-19 2025-02-17 0.030 30,000 +0 0.00% 900
2025-02-18 2025-02-14 0.031 30,000 +0 0.00% 930
2025-02-17 2025-02-13 0.030 30,000 +0 0.00% 900
2025-02-14 2025-02-12 0.027 30,000 +0 0.00% 810
2025-02-13 2025-02-11 0.031 30,000 +0 0.00% 930
2025-02-12 2025-02-10 0.029 30,000 +0 0.00% 870
2025-02-11 2025-02-07 0.026 30,000 +0 0.00% 780
2025-02-10 2025-02-06 0.030 30,000 +0 0.00% 900
2025-02-07 2025-02-05 0.026 30,000 +0 0.00% 780
2025-02-06 2025-02-04 0.030 30,000 +0 0.00% 900
2025-02-05 2025-02-03 0.028 30,000 +0 0.00% 840
2025-02-04 2025-01-28 0.028 30,000 +0 0.00% 840
2025-02-03 2025-01-24 0.027 30,000 +0 0.00% 810
2025-01-27 2025-01-23 0.026 30,000 +0 0.00% 780
2025-01-24 2025-01-22 0.031 30,000 +0 0.00% 930
2025-01-23 2025-01-21 0.031 30,000 +0 0.00% 930
2025-01-22 2025-01-20 0.032 30,000 +0 0.00% 960
2025-01-21 2025-01-17 0.032 30,000 +0 0.00% 960
2025-01-20 2025-01-16 0.032 30,000 +0 0.00% 960
2025-01-17 2025-01-15 0.030 30,000 +0 0.00% 900
2025-01-16 2025-01-14 0.030 30,000 +0 0.00% 900
2025-01-15 2025-01-13 0.029 30,000 +0 0.00% 870
2025-01-14 2025-01-10 0.031 30,000 +0 0.00% 930
2025-01-13 2025-01-09 0.031 30,000 +0 0.00% 930
2025-01-10 2025-01-08 0.032 30,000 +0 0.00% 960
2025-01-09 2025-01-07 0.031 30,000 +0 0.00% 930
2025-01-08 2025-01-06 0.032 30,000 +0 0.00% 960
2025-01-07 2025-01-03 0.031 30,000 +0 0.00% 930
2025-01-06 2025-01-02 0.031 30,000 +0 0.00% 930
2025-01-03 2024-12-31 0.030 30,000 +0 0.00% 900
2025-01-02 2024-12-27 0.032 30,000 +0 0.00% 960
2024-12-30 2024-12-24 0.029 30,000 +0 0.00% 870
2024-12-27 2024-12-20 0.047 30,000 +0 0.00% 1,410
2024-12-23 2024-12-19 0.040 30,000 +0 0.00% 1,200
2024-12-20 2024-12-18 0.062 30,000 +0 0.00% 1,860
2024-12-19 2024-12-17 0.065 30,000 +0 0.00% 1,950
2024-12-18 2024-12-16 0.068 30,000 +0 0.00% 2,040
2024-12-17 2024-12-13 0.068 30,000 +0 0.00% 2,040
2024-12-16 2024-12-12 0.068 30,000 +0 0.00% 2,040
2024-12-13 2024-12-11 0.069 30,000 +0 0.00% 2,070
2024-12-12 2024-12-10 0.071 30,000 +0 0.00% 2,130
2024-12-11 2024-12-09 0.071 30,000 +0 0.00% 2,130
2024-12-10 2024-12-06 0.063 30,000 +0 0.00% 1,890
2024-12-09 2024-12-05 0.061 30,000 +0 0.00% 1,830
2024-12-06 2024-12-04 0.066 30,000 +0 0.00% 1,980
2024-12-05 2024-12-03 0.060 30,000 +0 0.00% 1,800
2024-12-04 2024-12-02 0.061 30,000 +0 0.00% 1,830
2024-12-03 2024-11-29 0.054 30,000 +0 0.00% 1,620
2024-12-02 2024-11-28 0.050 30,000 +0 0.00% 1,500
2024-11-29 2024-11-27 0.055 30,000 +0 0.00% 1,650
2024-11-28 2024-11-26 0.050 30,000 +0 0.00% 1,500
2024-11-27 2024-11-25 0.061 30,000 +0 0.00% 1,830
2024-11-26 2024-11-22 0.064 30,000 +0 0.00% 1,920
2024-11-25 2024-11-21 0.058 30,000 +0 0.00% 1,740
2024-11-22 2024-11-20 0.059 30,000 +0 0.00% 1,770
2024-11-21 2024-11-19 0.059 30,000 +0 0.00% 1,770
2024-11-20 2024-11-18 0.061 30,000 +0 0.00% 1,830
2024-11-19 2024-11-15 0.064 30,000 +0 0.00% 1,920
2024-11-18 2024-11-14 0.068 30,000 +0 0.00% 2,040
2024-11-15 2024-11-13 0.073 30,000 +0 0.00% 2,190
2024-11-14 2024-11-12 0.074 30,000 +0 0.00% 2,220
2024-11-13 2024-11-11 0.070 30,000 +0 0.00% 2,100
2024-11-12 2024-11-08 0.070 30,000 +0 0.00% 2,100
2024-11-11 2024-11-07 0.070 30,000 +0 0.00% 2,100
2024-11-08 2024-11-06 0.067 30,000 +0 0.00% 2,010
2024-11-07 2024-11-05 0.063 30,000 +0 0.00% 1,890
2024-11-06 2024-11-04 0.062 30,000 +0 0.00% 1,860
2024-11-05 2024-11-01 0.070 30,000 +0 0.00% 2,100
2024-11-04 2024-10-31 0.074 30,000 +0 0.00% 2,220
2024-11-01 2024-10-30 0.080 30,000 +0 0.00% 2,400
2024-10-31 2024-10-29 0.081 30,000 +0 0.00% 2,430
2024-10-30 2024-10-28 0.073 30,000 +0 0.00% 2,190
2024-10-29 2024-10-25 0.079 30,000 +0 0.00% 2,370
2024-10-28 2024-10-24 0.078 30,000 +0 0.00% 2,340
2024-10-25 2024-10-23 0.076 30,000 +0 0.00% 2,280
2024-10-24 2024-10-22 0.070 30,000 +0 0.00% 2,100
2024-10-23 2024-10-21 0.067 30,000 +0 0.00% 2,010
2024-10-22 2024-10-18 0.066 30,000 +0 0.00% 1,980
2024-10-21 2024-10-17 0.074 30,000 +0 0.00% 2,220
2024-10-18 2024-10-16 0.065 30,000 +0 0.00% 1,950
2024-10-17 2024-10-15 0.065 30,000 +0 0.00% 1,950
2024-10-16 2024-10-14 0.065 30,000 +0 0.00% 1,950
2024-10-15 2024-10-10 0.064 30,000 +0 0.00% 1,920
2024-10-14 2024-10-09 0.069 30,000 +0 0.00% 2,070
2024-10-10 2024-10-08 0.068 30,000 +0 0.00% 2,040
2024-10-09 2024-10-07 0.078 30,000 +0 0.00% 2,340
2024-10-08 2024-10-04 0.074 30,000 +0 0.00% 2,220
2024-10-07 2024-10-03 0.076 30,000 +0 0.00% 2,280
2024-10-04 2024-10-02 0.076 30,000 +0 0.00% 2,280
2024-10-03 2024-09-30 0.064 30,000 +0 0.00% 1,920
2024-10-02 2024-09-27 0.069 30,000 +0 0.00% 2,070
2024-09-30 2024-09-26 0.063 30,000 +0 0.00% 1,890
2024-09-27 2024-09-25 0.063 30,000 +0 0.00% 1,890
2024-09-26 2024-09-24 0.059 30,000 +0 0.00% 1,770
2024-09-25 2024-09-23 0.063 30,000 +0 0.00% 1,890
2024-09-24 2024-09-20 0.063 30,000 +0 0.00% 1,890
2024-09-23 2024-09-19 0.073 30,000 +0 0.00% 2,190
2024-09-20 2024-09-17 0.072 30,000 +0 0.00% 2,160
2024-09-19 2024-09-16 0.072 30,000 +0 0.00% 2,160
2024-09-17 2024-09-13 0.072 30,000 +0 0.00% 2,160
2024-09-16 2024-09-12 0.072 30,000 +0 0.00% 2,160
2024-09-13 2024-09-11 0.072 30,000 +0 0.00% 2,160
2024-09-12 2024-09-10 0.083 30,000 +0 0.00% 2,490
2024-09-11 2024-09-09 0.084 30,000 +0 0.00% 2,520
2024-09-10 2024-09-05 0.084 30,000 +0 0.00% 2,520
2024-09-09 2024-09-04 0.082 30,000 +0 0.00% 2,460
2024-09-05 2024-09-03 0.070 30,000 +0 0.00% 2,100
2024-09-04 2024-09-02 0.072 30,000 +0 0.00% 2,160
2024-09-03 2024-08-30 0.080 30,000 +0 0.00% 2,400
2024-09-02 2024-08-29 0.080 30,000 +0 0.00% 2,400
2024-08-30 2024-08-28 0.070 30,000 +0 0.00% 2,100
2024-08-29 2024-08-27 0.070 30,000 +0 0.00% 2,100
2024-08-28 2024-08-26 0.071 30,000 +0 0.00% 2,130
2024-08-27 2024-08-23 0.071 30,000 +0 0.00% 2,130
2024-08-26 2024-08-22 0.072 30,000 +0 0.00% 2,160
2024-08-23 2024-08-21 0.072 30,000 +0 0.00% 2,160
2024-08-22 2024-08-20 0.068 30,000 +0 0.00% 2,040
2024-08-21 2024-08-19 0.071 30,000 +0 0.00% 2,130
2024-08-20 2024-08-16 0.069 30,000 +0 0.00% 2,070
2024-08-19 2024-08-15 0.087 30,000 +0 0.00% 2,610
2024-08-16 2024-08-14 0.087 30,000 +0 0.00% 2,610
2024-08-15 2024-08-13 0.087 30,000 +0 0.00% 2,610
2024-08-14 2024-08-12 0.087 30,000 +0 0.00% 2,610
2024-08-13 2024-08-09 0.086 30,000 +0 0.00% 2,580
2024-08-12 2024-08-08 0.078 30,000 +0 0.00% 2,340
2024-08-09 2024-08-07 0.069 30,000 +0 0.00% 2,070
2024-08-08 2024-08-06 0.069 30,000 +0 0.00% 2,070
2024-08-07 2024-08-05 0.067 30,000 +0 0.00% 2,010
2024-08-06 2024-08-02 0.075 30,000 +0 0.00% 2,250
2024-08-05 2024-08-01 0.077 30,000 +0 0.00% 2,310
2024-08-02 2024-07-31 0.071 30,000 +0 0.00% 2,130
2024-08-01 2024-07-30 0.084 30,000 +0 0.00% 2,520
2024-07-31 2024-07-29 0.094 30,000 +0 0.00% 2,820
2024-07-30 2024-07-26 0.095 30,000 +0 0.00% 2,850
2024-07-29 2024-07-25 0.095 30,000 +0 0.00% 2,850
2024-07-26 2024-07-24 0.097 30,000 +0 0.00% 2,910
2024-07-25 2024-07-23 0.111 30,000 +0 0.00% 3,330
2024-07-24 2024-07-22 0.111 30,000 +0 0.00% 3,330
2024-07-23 2024-07-19 0.114 30,000 +0 0.00% 3,420
2024-07-22 2024-07-18 0.111 30,000 +0 0.00% 3,330
2024-07-19 2024-07-17 0.112 30,000 +0 0.00% 3,360
2024-07-18 2024-07-16 0.112 30,000 +0 0.00% 3,360
2024-07-17 2024-07-15 0.103 30,000 +0 0.00% 3,090
2024-07-16 2024-07-12 0.103 30,000 +0 0.00% 3,090
2024-07-15 2024-07-11 0.105 30,000 +0 0.00% 3,150
2024-07-12 2024-07-10 0.109 30,000 +0 0.00% 3,270
2024-07-11 2024-07-09 0.116 30,000 +0 0.00% 3,480
2024-07-10 2024-07-08 0.113 30,000 +0 0.00% 3,390
2024-07-09 2024-07-05 0.097 30,000 +0 0.00% 2,910
2024-07-08 2024-07-04 0.119 30,000 +0 0.00% 3,570
2024-07-05 2024-07-03 0.113 30,000 +0 0.00% 3,390
2024-07-04 2024-07-02 0.144 30,000 +0 0.00% 4,320
2024-07-03 2024-06-28 0.150 30,000 +0 0.00% 4,500
2024-07-02 2024-06-27 0.176 30,000 +0 0.00% 5,280
2024-06-28 2024-06-26 0.189 30,000 +0 0.00% 5,670
2024-06-27 2024-06-25 0.178 30,000 +0 0.00% 5,340
2024-06-26 2024-06-24 0.186 30,000 +0 0.00% 5,580
2024-06-25 2024-06-21 0.107 30,000 +0 0.00% 3,210
2024-06-24 2024-06-20 0.084 30,000 +0 0.00% 2,520
2024-06-21 2024-06-19 0.095 30,000 +0 0.00% 2,850
2024-06-20 2024-06-18 0.091 30,000 +0 0.00% 2,730
2024-06-19 2024-06-17 0.080 30,000 +0 0.00% 2,400
2024-06-18 2024-06-14 0.070 30,000 +0 0.00% 2,100
2024-06-17 2024-06-13 0.070 30,000 +0 0.00% 2,100
2024-06-14 2024-06-12 0.060 30,000 +0 0.00% 1,800
2024-06-13 2024-06-11 0.065 30,000 +0 0.00% 1,950
2024-06-12 2024-06-07 0.065 30,000 +0 0.00% 1,950
2024-06-11 2024-06-06 0.065 30,000 +0 0.00% 1,950
2024-06-07 2024-06-05 0.062 30,000 +0 0.00% 1,860
2024-06-06 2024-06-04 0.063 30,000 +0 0.00% 1,890
2024-06-05 2024-06-03 0.059 30,000 +0 0.00% 1,770
2024-06-04 2024-05-31 0.053 30,000 +0 0.00% 1,590
2024-06-03 2024-05-30 0.048 30,000 +0 0.00% 1,440
2024-05-31 2024-05-29 0.051 30,000 +0 0.00% 1,530
2024-05-30 2024-05-28 0.049 30,000 +0 0.00% 1,470
2024-05-29 2024-05-27 0.046 30,000 +0 0.00% 1,380
2024-05-28 2024-05-24 0.045 30,000 +0 0.00% 1,350
2024-05-27 2024-05-23 0.045 30,000 +0 0.00% 1,350
2024-05-24 2024-05-22 0.047 30,000 +0 0.00% 1,410
2024-05-23 2024-05-21 0.051 30,000 +0 0.00% 1,530
2024-05-22 2024-05-20 0.062 30,000 +0 0.00% 1,860
2024-05-21 2024-05-17 0.070 30,000 +0 0.00% 2,100
2024-05-20 2024-05-16 0.057 30,000 +0 0.00% 1,710
2024-05-17 2024-05-14 0.055 30,000 +0 0.00% 1,650
2024-05-16 2024-05-13 0.060 30,000 +0 0.00% 1,800
2024-05-14 2024-05-10 0.046 30,000 +0 0.00% 1,380
2024-05-13 2024-05-09 0.050 30,000 +0 0.00% 1,500
2024-05-10 2024-05-08 0.047 30,000 +0 0.00% 1,410
2024-05-09 2024-05-07 0.038 30,000 +0 0.00% 1,140
2024-05-08 2024-05-06 0.042 30,000 +0 0.00% 1,260
2024-05-07 2024-05-03 0.042 30,000 +0 0.00% 1,260
2024-05-06 2024-05-02 0.042 30,000 +0 0.00% 1,260
2024-05-03 2024-04-30 0.042 30,000 +0 0.00% 1,260
2024-05-02 2024-04-29 0.041 30,000 +0 0.00% 1,230
2024-04-30 2024-04-26 0.044 30,000 +0 0.00% 1,320
2024-04-29 2024-04-25 0.042 30,000 +0 0.00% 1,260
2024-04-26 2024-04-24 0.048 30,000 +0 0.00% 1,440
2024-04-25 2024-04-23 0.055 30,000 +0 0.00% 1,650
2024-04-24 2024-04-22 0.044 30,000 +0 0.00% 1,320
2024-04-23 2024-04-19 0.045 30,000 +0 0.00% 1,350
2024-04-22 2024-04-18 0.040 30,000 +0 0.00% 1,200
2024-04-19 2024-04-17 0.044 30,000 +0 0.00% 1,320
2024-04-18 2024-04-16 0.035 30,000 +0 0.00% 1,050
2024-04-17 2024-04-15 0.033 30,000 +0 0.00% 990
2024-04-16 2024-04-12 0.033 30,000 +0 0.00% 990
2024-04-15 2024-04-11 0.033 30,000 +0 0.00% 990
2024-04-12 2024-04-10 0.031 30,000 +0 0.00% 930
2024-04-11 2024-04-09 0.036 30,000 +0 0.00% 1,080
2024-04-10 2024-04-08 0.034 30,000 +0 0.00% 1,020
2024-04-09 2024-04-05 0.033 30,000 +0 0.00% 990
2024-04-08 2024-04-03 0.034 30,000 +0 0.00% 1,020
2024-04-05 2024-04-02 0.034 30,000 +0 0.00% 1,020
2024-04-03 2024-03-28 0.039 30,000 +0 0.00% 1,170
2024-04-02 2024-03-27 0.039 30,000 +0 0.00% 1,170
2024-03-28 2024-03-26 0.035 30,000 +0 0.00% 1,050
2024-03-27 2024-03-25 0.032 30,000 +0 0.00% 960
2024-03-26 2024-03-22 0.032 30,000 +0 0.00% 960
2024-03-25 2024-03-21 0.032 30,000 +0 0.00% 960
2024-03-22 2024-03-20 0.031 30,000 +0 0.00% 930
2024-03-21 2024-03-19 0.031 30,000 +0 0.00% 930
2024-03-20 2024-03-18 0.032 30,000 +0 0.00% 960
2024-03-19 2024-03-15 0.036 30,000 +0 0.00% 1,080
2024-03-18 2024-03-14 0.036 30,000 +0 0.00% 1,080
2024-03-15 2024-03-13 0.035 30,000 +0 0.00% 1,050
2024-03-14 2024-03-12 0.039 30,000 +0 0.00% 1,170
2024-03-13 2024-03-11 0.041 30,000 +0 0.00% 1,230
2024-03-12 2024-03-08 0.034 30,000 +0 0.00% 1,020
2024-03-11 2024-03-07 0.031 30,000 +0 0.00% 930
2024-03-08 2024-03-06 0.033 30,000 +0 0.00% 990
2024-03-07 2024-03-05 0.032 30,000 +0 0.00% 960
2024-03-06 2024-03-04 0.033 30,000 +0 0.00% 990
2024-03-05 2024-03-01 0.033 30,000 +0 0.00% 990
2024-03-04 2024-02-29 0.032 30,000 +0 0.00% 960
2024-03-01 2024-02-28 0.030 30,000 +0 0.00% 900
2024-02-29 2024-02-27 0.030 30,000 +0 0.00% 900
2024-02-28 2024-02-26 0.030 30,000 +0 0.00% 900
2024-02-27 2024-02-23 0.031 30,000 +0 0.00% 930
2024-02-26 2024-02-22 0.032 30,000 +0 0.00% 960
2024-02-23 2024-02-21 0.031 30,000 +0 0.00% 930
2024-02-22 2024-02-20 0.032 30,000 +0 0.00% 960
2024-02-21 2024-02-19 0.031 30,000 +0 0.00% 930
2024-02-20 2024-02-16 0.031 30,000 +0 0.00% 930
2024-02-19 2024-02-15 0.031 30,000 +0 0.00% 930
2024-02-16 2024-02-14 0.030 30,000 +0 0.00% 900
2024-02-15 2024-02-09 0.030 30,000 +0 0.00% 900
2024-02-14 2024-02-07 0.029 30,000 +0 0.00% 870
2024-02-08 2024-02-06 0.029 30,000 +0 0.00% 870
2024-02-07 2024-02-05 0.028 30,000 +0 0.00% 840
2024-02-06 2024-02-02 0.028 30,000 +0 0.00% 840
2024-02-05 2024-02-01 0.028 30,000 +0 0.00% 840
2024-02-02 2024-01-31 0.028 30,000 +0 0.00% 840
2024-02-01 2024-01-30 0.028 30,000 +0 0.00% 840
2024-01-31 2024-01-29 0.028 30,000 +0 0.00% 840
2024-01-30 2024-01-26 0.028 30,000 +0 0.00% 840
2024-01-29 2024-01-25 0.029 30,000 +0 0.00% 870
2024-01-26 2024-01-24 0.029 30,000 +0 0.00% 870
2024-01-25 2024-01-23 0.025 30,000 +0 0.00% 750
2024-01-24 2024-01-22 0.024 30,000 +0 0.00% 720
2024-01-23 2024-01-19 0.033 30,000 +0 0.00% 990
2024-01-22 2024-01-18 0.036 30,000 +0 0.00% 1,080
2024-01-19 2024-01-17 0.031 30,000 +0 0.00% 930
2024-01-18 2024-01-16 0.032 30,000 +0 0.00% 960
2024-01-17 2024-01-15 0.035 30,000 +0 0.00% 1,050
2024-01-16 2024-01-12 0.035 30,000 +0 0.00% 1,050
2024-01-15 2024-01-11 0.035 30,000 +0 0.00% 1,050
2024-01-12 2024-01-10 0.035 30,000 +0 0.00% 1,050
2024-01-11 2024-01-09 0.035 30,000 +0 0.00% 1,050
2024-01-10 2024-01-08 0.035 30,000 +0 0.00% 1,050
2024-01-09 2024-01-05 0.035 30,000 +0 0.00% 1,050
2024-01-08 2024-01-04 0.034 30,000 +0 0.00% 1,020
2024-01-05 2024-01-03 0.034 30,000 +0 0.00% 1,020
2024-01-04 2024-01-02 0.034 30,000 +0 0.00% 1,020
2024-01-03 2023-12-29 0.034 30,000 +0 0.00% 1,020
2024-01-02 2023-12-28 0.034 30,000 +0 0.00% 1,020
2023-12-29 2023-12-27 0.033 30,000 +0 0.00% 990
2023-12-28 2023-12-22 0.033 30,000 +0 0.00% 990
2023-12-27 2023-12-21 0.034 30,000 +0 0.00% 1,020
2023-12-22 2023-12-20 0.032 30,000 +0 0.00% 960
2023-12-21 2023-12-19 0.032 30,000 +0 0.00% 960
2023-12-20 2023-12-18 0.032 30,000 +0 0.00% 960
2023-12-19 2023-12-15 0.032 30,000 +0 0.00% 960
2023-12-18 2023-12-14 0.032 30,000 +0 0.00% 960
2023-12-15 2023-12-13 0.032 30,000 +0 0.00% 960
2023-12-14 2023-12-12 0.030 30,000 +0 0.00% 900
2023-12-13 2023-12-11 0.029 30,000 +0 0.00% 870
2023-12-12 2023-12-08 0.033 30,000 +0 0.00% 990
2023-12-11 2023-12-07 0.033 30,000 +0 0.00% 990
2023-12-08 2023-12-06 0.030 30,000 +0 0.00% 900
2023-12-07 2023-12-05 0.026 30,000 +0 0.00% 780
2023-12-06 2023-12-04 0.029 30,000 +0 0.00% 870
2023-12-05 2023-12-01 0.030 30,000 +0 0.00% 900
2023-12-04 2023-11-30 0.029 30,000 +0 0.00% 870
2023-12-01 2023-11-29 0.029 30,000 +0 0.00% 870
2023-11-30 2023-11-28 0.030 30,000 +0 0.00% 900
2023-11-29 2023-11-27 0.030 30,000 +0 0.00% 900
2023-11-28 2023-11-24 0.030 30,000 +0 0.00% 900
2023-11-27 2023-11-23 0.029 30,000 +0 0.00% 870
2023-11-24 2023-11-22 0.026 30,000 +0 0.00% 780
2023-11-23 2023-11-21 0.030 30,000 +0 0.00% 900
2023-11-22 2023-11-20 0.030 30,000 +0 0.00% 900
2023-11-21 2023-11-17 0.030 30,000 +0 0.00% 900
2023-11-20 2023-11-16 0.030 30,000 +0 0.00% 900
2023-11-17 2023-11-15 0.030 30,000 +0 0.00% 900
2023-11-16 2023-11-14 0.030 30,000 +0 0.00% 900
2023-11-15 2023-11-13 0.028 30,000 +0 0.00% 840
2023-11-14 2023-11-10 0.030 30,000 +0 0.00% 900
2023-11-13 2023-11-09 0.030 30,000 +0 0.00% 900
2023-11-10 2023-11-08 0.026 30,000 +0 0.00% 780
2023-11-09 2023-11-07 0.030 30,000 +0 0.00% 900
2023-11-08 2023-11-06 0.030 30,000 +0 0.00% 900
2023-11-07 2023-11-03 0.030 30,000 +0 0.00% 900
2023-11-06 2023-11-02 0.029 30,000 +0 0.00% 870
2023-11-03 2023-11-01 0.029 30,000 +0 0.00% 870
2023-11-02 2023-10-31 0.031 30,000 +0 0.00% 930
2023-11-01 2023-10-30 0.030 30,000 +0 0.00% 900
2023-10-31 2023-10-27 0.031 30,000 +0 0.00% 930
2023-10-30 2023-10-26 0.031 30,000 +0 0.00% 930
2023-10-27 2023-10-25 0.031 30,000 +0 0.00% 930
2023-10-26 2023-10-24 0.031 30,000 +0 0.00% 930
2023-10-25 2023-10-20 0.030 30,000 +0 0.00% 900
2023-10-24 2023-10-19 0.029 30,000 +0 0.00% 870
2023-10-20 2023-10-18 0.029 30,000 +0 0.00% 870
2023-10-19 2023-10-17 0.029 30,000 +0 0.00% 870
2023-10-18 2023-10-16 0.029 30,000 +0 0.00% 870
2023-10-17 2023-10-13 0.029 30,000 +0 0.00% 870
2023-10-16 2023-10-12 0.029 30,000 +0 0.00% 870
2023-10-13 2023-10-11 0.029 30,000 +0 0.00% 870
2023-10-12 2023-10-10 0.029 30,000 +0 0.00% 870
2023-10-11 2023-10-09 0.026 30,000 +0 0.00% 780
2023-10-10 2023-10-06 0.030 30,000 +0 0.00% 900
2023-10-09 2023-10-05 0.030 30,000 +0 0.00% 900
2023-10-06 2023-10-04 0.030 30,000 +0 0.00% 900
2023-10-05 2023-10-03 0.030 30,000 +0 0.00% 900
2023-10-04 2023-09-29 0.029 30,000 +0 0.00% 870
2023-10-03 2023-09-28 0.029 30,000 +0 0.00% 870
2023-09-29 2023-09-27 0.029 30,000 +0 0.00% 870
2023-09-28 2023-09-26 0.024 30,000 +0 0.00% 720
2023-09-27 2023-09-25 0.028 30,000 +0 0.00% 840
2023-09-26 2023-09-22 0.029 30,000 +0 0.00% 870
2023-09-25 2023-09-21 0.029 30,000 +0 0.00% 870
2023-09-22 2023-09-20 0.029 30,000 +0 0.00% 870
2023-09-21 2023-09-19 0.029 30,000 +0 0.00% 870
2023-09-20 2023-09-18 0.027 30,000 +0 0.00% 810
2023-09-19 2023-09-15 0.027 30,000 +0 0.00% 810
2023-09-18 2023-09-14 0.027 30,000 +0 0.00% 810
2023-09-15 2023-09-13 0.027 30,000 +0 0.00% 810
2023-09-14 2023-09-12 0.031 30,000 +0 0.00% 930
2023-09-13 2023-09-11 0.031 30,000 +0 0.00% 930
2023-09-12 2023-09-07 0.031 30,000 +0 0.00% 930
2023-09-11 2023-09-06 0.027 30,000 +0 0.00% 810
2023-09-07 2023-09-05 0.033 30,000 +0 0.00% 990
2023-09-06 2023-09-04 0.033 30,000 +0 0.00% 990
2023-09-05 2023-08-31 0.034 30,000 +0 0.00% 1,020
2023-09-04 2023-08-30 0.034 30,000 +0 0.00% 1,020
2023-08-31 2023-08-29 0.034 30,000 +0 0.00% 1,020
2023-08-30 2023-08-28 0.034 30,000 +0 0.00% 1,020
2023-08-29 2023-08-25 0.034 30,000 +0 0.00% 1,020
2023-08-28 2023-08-24 0.031 30,000 +0 0.00% 930
2023-08-25 2023-08-23 0.030 30,000 +0 0.00% 900
2023-08-24 2023-08-22 0.031 30,000 +0 0.00% 930
2023-08-23 2023-08-21 0.031 30,000 +0 0.00% 930
2023-08-22 2023-08-18 0.031 30,000 +0 0.00% 930
2023-08-21 2023-08-17 0.030 30,000 +0 0.00% 900
2023-08-18 2023-08-16 0.033 30,000 +0 0.00% 990
2023-08-17 2023-08-15 0.032 30,000 +0 0.00% 960
2023-08-16 2023-08-14 0.032 30,000 +0 0.00% 960
2023-08-15 2023-08-11 0.033 30,000 +0 0.00% 990
2023-08-14 2023-08-10 0.033 30,000 +0 0.00% 990
2023-08-11 2023-08-09 0.033 30,000 +0 0.00% 990
2023-08-10 2023-08-08 0.033 30,000 +0 0.00% 990
2023-08-09 2023-08-07 0.032 30,000 +0 0.00% 960
2023-08-08 2023-08-04 0.033 30,000 +0 0.00% 990
2023-08-07 2023-08-03 0.031 30,000 +0 0.00% 930
2023-08-04 2023-08-02 0.031 30,000 +0 0.00% 930
2023-08-03 2023-08-01 0.032 30,000 +0 0.00% 960
2023-08-02 2023-07-31 0.031 30,000 +0 0.00% 930
2023-08-01 2023-07-28 0.031 30,000 +0 0.00% 930
2023-07-31 2023-07-27 0.032 30,000 +0 0.00% 960
2023-07-28 2023-07-26 0.034 30,000 +0 0.00% 1,020
2023-07-27 2023-07-25 0.031 30,000 +0 0.00% 930
2023-07-26 2023-07-24 0.031 30,000 +0 0.00% 930
2023-07-25 2023-07-21 0.032 30,000 +0 0.00% 960
2023-07-24 2023-07-20 0.031 30,000 +0 0.00% 930
2023-07-21 2023-07-19 0.032 30,000 +0 0.00% 960
2023-07-20 2023-07-18 0.030 30,000 +0 0.00% 900
2023-07-19 2023-07-14 0.031 30,000 +0 0.00% 930
2023-07-18 2023-07-13 0.032 30,000 +0 0.00% 960
2023-07-14 2023-07-12 0.032 30,000 +0 0.00% 960
2023-07-13 2023-07-11 0.031 30,000 +0 0.00% 930
2023-07-12 2023-07-10 0.032 30,000 +0 0.00% 960
2023-07-11 2023-07-07 0.031 30,000 +0 0.00% 930
2023-07-10 2023-07-06 0.030 30,000 +0 0.00% 900
2023-07-07 2023-07-05 0.032 30,000 +0 0.00% 960
2023-07-06 2023-07-04 0.029 30,000 +0 0.00% 870
2023-07-05 2023-07-03 0.030 30,000 +0 0.00% 900
2023-07-04 2023-06-30 0.031 30,000 +0 0.00% 930
2023-07-03 2023-06-29 0.028 30,000 +0 0.00% 840
2023-06-30 2023-06-28 0.032 30,000 +0 0.00% 960
2023-06-29 2023-06-27 0.030 30,000 +0 0.00% 900
2023-06-28 2023-06-26 0.030 30,000 +0 0.00% 900
2023-06-27 2023-06-23 0.030 30,000 +0 0.00% 900
2023-06-26 2023-06-21 0.031 30,000 +0 0.00% 930
2023-06-23 2023-06-20 0.030 30,000 +0 0.00% 900
2023-06-21 2023-06-19 0.030 30,000 +0 0.00% 900
2023-06-20 2023-06-16 0.031 30,000 +0 0.00% 930
2023-06-19 2023-06-15 0.030 30,000 +0 0.00% 900
2023-06-16 2023-06-14 0.032 30,000 +0 0.00% 960
2023-06-15 2023-06-13 0.032 30,000 +0 0.00% 960
2023-06-14 2023-06-12 0.031 30,000 +0 0.00% 930
2023-06-13 2023-06-09 0.031 30,000 +0 0.00% 930
2023-06-12 2023-06-08 0.029 30,000 +0 0.00% 870
2023-06-09 2023-06-07 0.028 30,000 +0 0.00% 840
2023-06-08 2023-06-06 0.027 30,000 +0 0.00% 810
2023-06-07 2023-06-05 0.026 30,000 +0 0.00% 780
2023-06-06 2023-06-02 0.025 30,000 +0 0.00% 750
2023-06-05 2023-06-01 0.024 30,000 +0 0.00% 720
2023-06-02 2023-05-31 0.023 30,000 +0 0.00% 690
2023-06-01 2023-05-30 0.023 30,000 +0 0.00% 690
2023-05-31 2023-05-29 0.023 30,000 +0 0.00% 690
2023-05-30 2023-05-25 0.022 30,000 +0 0.00% 660
2023-05-29 2023-05-24 0.022 30,000 +0 0.00% 660
2023-05-25 2023-05-23 0.020 30,000 +0 0.00% 600
2023-05-24 2023-05-22 0.020 30,000 +0 0.00% 600
2023-05-23 2023-05-19 0.022 30,000 +0 0.00% 660
2023-05-22 2023-05-18 0.020 30,000 +0 0.00% 600
2023-05-19 2023-05-17 0.017 30,000 +0 0.00% 510
2023-05-18 2023-05-16 0.019 30,000 +0 0.00% 570
2023-05-17 2023-05-15 0.019 30,000 +0 0.00% 570
2023-05-16 2023-05-12 0.019 30,000 +0 0.00% 570
2023-05-15 2023-05-11 0.018 30,000 +0 0.00% 540
2023-05-12 2023-05-10 0.019 30,000 +0 0.00% 570
2023-05-11 2023-05-09 0.022 30,000 +0 0.00% 660
2023-05-10 2023-05-08 0.022 30,000 +0 0.00% 660
2023-05-09 2023-05-05 0.021 30,000 +0 0.00% 630
2023-05-08 2023-05-04 0.023 30,000 +0 0.00% 690
2023-05-05 2023-05-03 0.023 30,000 +0 0.00% 690
2023-05-04 2023-05-02 0.023 30,000 +0 0.00% 690
2023-05-03 2023-04-28 0.024 30,000 +0 0.00% 720
2023-05-02 2023-04-27 0.021 30,000 +0 0.00% 630
2023-04-28 2023-04-26 0.021 30,000 +0 0.00% 630
2023-04-27 2023-04-25 0.023 30,000 +0 0.00% 690
2023-04-26 2023-04-24 0.025 30,000 +0 0.00% 750
2023-04-25 2023-04-21 0.028 30,000 +0 0.00% 840
2023-04-24 2023-04-20 0.026 30,000 +0 0.00% 780
2023-04-21 2023-04-19 0.026 30,000 +0 0.00% 780
2023-04-20 2023-04-18 0.027 30,000 +0 0.00% 810
2023-04-19 2023-04-17 0.028 30,000 +0 0.00% 840
2023-04-18 2023-04-14 0.028 30,000 +0 0.00% 840
2023-04-17 2023-04-13 0.028 30,000 +0 0.00% 840
2023-04-14 2023-04-12 0.027 30,000 +0 0.00% 810
2023-04-13 2023-04-11 0.027 30,000 +0 0.00% 810
2023-04-12 2023-04-06 0.027 30,000 +0 0.00% 810
2023-04-11 2023-04-04 0.027 30,000 +0 0.00% 810
2023-04-06 2023-04-03 0.027 30,000 +0 0.00% 810
2023-04-04 2023-03-31 0.029 30,000 +0 0.00% 870
2023-04-03 2023-03-30 0.030 30,000 +0 0.00% 900
2023-03-31 2023-03-29 0.030 30,000 +0 0.00% 900
2023-03-30 2023-03-28 0.030 30,000 +0 0.00% 900
2023-03-29 2023-03-27 0.031 30,000 +0 0.00% 930
2023-03-28 2023-03-24 0.032 30,000 +0 0.00% 960
2023-03-27 2023-03-23 0.031 30,000 +0 0.00% 930
2023-03-24 2023-03-22 0.029 30,000 +0 0.00% 870
2023-03-23 2023-03-21 0.029 30,000 +0 0.00% 870
2023-03-22 2023-03-20 0.031 30,000 +0 0.00% 930
2023-03-21 2023-03-17 0.031 30,000 +0 0.00% 930
2023-03-20 2023-03-16 0.033 30,000 +0 0.00% 990
2023-03-17 2023-03-15 0.032 30,000 +0 0.00% 960
2023-03-16 2023-03-14 0.027 30,000 +0 0.00% 810
2023-03-15 2023-03-13 0.030 30,000 +0 0.00% 900
2023-03-14 2023-03-10 0.031 30,000 +0 0.00% 930
2023-03-13 2023-03-09 0.035 30,000 +0 0.00% 1,050
2023-03-10 2023-03-08 0.028 30,000 +0 0.00% 840
2023-03-09 2023-03-07 0.031 30,000 +0 0.00% 930
2023-03-08 2023-03-06 0.031 30,000 +0 0.00% 930
2023-03-07 2023-03-03 0.026 30,000 +0 0.00% 780
2023-03-06 2023-03-02 0.026 30,000 +0 0.00% 780
2023-03-03 2023-03-01 0.028 30,000 +0 0.00% 840
2023-03-02 2023-02-28 0.029 30,000 +0 0.00% 870
2023-03-01 2023-02-27 0.029 30,000 +0 0.00% 870
2023-02-28 2023-02-24 0.028 30,000 +0 0.00% 840
2023-02-27 2023-02-23 0.030 30,000 +0 0.00% 900
2023-02-24 2023-02-22 0.030 30,000 +0 0.00% 900
2023-02-23 2023-02-21 0.029 30,000 +0 0.00% 870
2023-02-22 2023-02-20 0.029 30,000 +0 0.00% 870
2023-02-21 2023-02-17 0.029 30,000 +0 0.00% 870
2023-02-20 2023-02-16 0.029 30,000 +0 0.00% 870
2023-02-17 2023-02-15 0.030 30,000 +0 0.00% 900
2023-02-16 2023-02-14 0.030 30,000 +0 0.00% 900
2023-02-15 2023-02-13 0.029 30,000 +0 0.00% 870
2023-02-14 2023-02-10 0.031 30,000 +0 0.00% 930
2023-02-13 2023-02-09 0.032 30,000 +0 0.00% 960
2023-02-10 2023-02-08 0.032 30,000 +0 0.00% 960
2023-02-09 2023-02-07 0.031 30,000 +0 0.00% 930
2023-02-08 2023-02-06 0.032 30,000 +0 0.00% 960
2023-02-07 2023-02-03 0.033 30,000 +0 0.00% 990
2023-02-06 2023-02-02 0.034 30,000 +0 0.00% 1,020
2023-02-03 2023-02-01 0.035 30,000 +0 0.00% 1,050
2023-02-02 2023-01-31 0.038 30,000 +0 0.00% 1,140
2023-02-01 2023-01-30 0.036 30,000 +0 0.00% 1,080
2023-01-31 2023-01-27 0.038 30,000 +0 0.00% 1,140
2023-01-30 2023-01-26 0.036 30,000 +0 0.00% 1,080
2023-01-27 2023-01-20 0.037 30,000 +0 0.00% 1,110
2023-01-26 2023-01-19 0.037 30,000 +0 0.00% 1,110
2023-01-20 2023-01-18 0.037 30,000 +0 0.00% 1,110
2023-01-19 2023-01-17 0.031 30,000 +0 0.00% 930
2023-01-18 2023-01-16 0.031 30,000 +0 0.00% 930
2023-01-17 2023-01-13 0.035 30,000 +0 0.00% 1,050
2023-01-16 2023-01-12 0.031 30,000 +0 0.00% 930
2023-01-13 2023-01-11 0.026 30,000 +0 0.00% 780
2023-01-12 2023-01-10 0.028 30,000 +0 0.00% 840
2023-01-11 2023-01-09 0.027 30,000 +0 0.00% 810
2023-01-10 2023-01-06 0.025 30,000 +0 0.00% 750
2023-01-09 2023-01-05 0.026 30,000 +0 0.00% 780
2023-01-06 2023-01-04 0.024 30,000 +0 0.00% 720
2023-01-05 2023-01-03 0.025 30,000 +0 0.00% 750
2023-01-04 2022-12-30 0.025 30,000 +0 0.00% 750
2023-01-03 2022-12-29 0.024 30,000 +0 0.00% 720
2022-12-30 2022-12-28 0.025 30,000 +0 0.00% 750
2022-12-29 2022-12-23 0.025 30,000 +0 0.00% 750
2022-12-28 2022-12-22 0.024 30,000 +0 0.00% 720
2022-12-23 2022-12-21 0.025 30,000 +0 0.00% 750
2022-12-22 2022-12-20 0.025 30,000 +0 0.00% 750
2022-12-21 2022-12-19 0.026 30,000 +0 0.00% 780
2022-12-20 2022-12-16 0.026 30,000 +0 0.00% 780
2022-12-19 2022-12-15 0.027 30,000 +0 0.00% 810
2022-12-16 2022-12-14 0.028 30,000 +0 0.00% 840
2022-12-15 2022-12-13 0.028 30,000 +0 0.00% 840
2022-12-14 2022-12-12 0.030 30,000 +0 0.00% 900
2022-12-13 2022-12-09 0.024 30,000 +0 0.00% 720
2022-12-12 2022-12-08 0.022 30,000 +0 0.00% 660
2022-12-09 2022-12-07 0.022 30,000 +0 0.00% 660
2022-12-08 2022-12-06 0.022 30,000 +0 0.00% 660
2022-12-07 2022-12-05 0.021 30,000 +0 0.00% 630
2022-12-06 2022-12-02 0.022 30,000 +0 0.00% 660
2022-12-05 2022-12-01 0.022 30,000 +0 0.00% 660
2022-12-02 2022-11-30 0.022 30,000 +0 0.00% 660
2022-12-01 2022-11-29 0.022 30,000 +0 0.00% 660
2022-11-30 2022-11-28 0.022 30,000 +0 0.00% 660
2022-11-29 2022-11-25 0.021 30,000 +0 0.00% 630
2022-11-28 2022-11-24 0.020 30,000 +0 0.00% 600
2022-11-25 2022-11-23 0.020 30,000 +0 0.00% 600
2022-11-24 2022-11-22 0.020 30,000 +0 0.00% 600
2022-11-23 2022-11-21 0.021 30,000 +0 0.00% 630
2022-11-22 2022-11-18 0.022 30,000 +0 0.00% 660
2022-11-21 2022-11-17 0.023 30,000 +0 0.00% 690
2022-11-18 2022-11-16 0.022 30,000 +0 0.00% 660
2022-11-17 2022-11-15 0.023 30,000 +0 0.00% 690
2022-11-16 2022-11-14 0.025 30,000 +0 0.00% 750
2022-11-15 2022-11-11 0.020 30,000 +0 0.00% 600
2022-11-14 2022-11-10 0.019 30,000 +0 0.00% 570
2022-11-11 2022-11-09 0.020 30,000 +0 0.00% 600
2022-11-10 2022-11-08 0.022 30,000 +0 0.00% 660
2022-11-09 2022-11-07 0.022 30,000 +0 0.00% 660
2022-11-08 2022-11-04 0.023 30,000 +0 0.00% 690
2022-11-07 2022-11-03 0.023 30,000 +0 0.00% 690
2022-11-04 2022-11-02 0.017 30,000 +0 0.00% 510
2022-11-03 2022-11-01 0.018 30,000 +0 0.00% 540
2022-11-02 2022-10-31 0.019 30,000 +0 0.00% 570
2022-11-01 2022-10-28 0.019 30,000 +0 0.00% 570
2022-10-31 2022-10-27 0.019 30,000 +0 0.00% 570
2022-10-28 2022-10-26 0.021 30,000 +0 0.00% 630
2022-10-27 2022-10-25 0.021 30,000 +0 0.00% 630
2022-10-26 2022-10-24 0.020 30,000 +0 0.00% 600
2022-10-25 2022-10-21 0.021 30,000 +0 0.00% 630
2022-10-24 2022-10-20 0.019 30,000 +0 0.00% 570
2022-10-21 2022-10-19 0.023 30,000 +0 0.00% 690
2022-10-20 2022-10-18 0.025 30,000 +0 0.00% 750
2022-10-19 2022-10-17 0.022 30,000 +0 0.00% 660
2022-10-18 2022-10-14 0.028 30,000 +0 0.00% 840
2022-10-17 2022-10-13 0.029 30,000 +0 0.00% 870
2022-10-14 2022-10-12 0.027 30,000 +0 0.00% 810
2022-10-13 2022-10-11 0.034 30,000 +0 0.00% 1,020
2022-10-12 2022-10-10 0.040 30,000 +0 0.00% 1,200
2022-10-11 2022-10-07 0.030 30,000 +0 0.00% 900
2022-10-10 2022-10-06 0.013 30,000 +0 0.00% 390
2022-10-07 2022-10-05 0.012 30,000 +0 0.00% 360
2022-10-06 2022-10-03 0.012 30,000 +0 0.00% 360
2022-10-05 2022-09-30 0.012 30,000 +0 0.00% 360
2022-10-03 2022-09-29 0.012 30,000 +0 0.00% 360
2022-09-30 2022-09-28 0.012 30,000 +0 0.00% 360
2022-09-29 2022-09-27 0.013 30,000 +0 0.00% 390
2022-09-28 2022-09-26 0.011 30,000 +0 0.00% 330
2022-09-27 2022-09-23 0.012 30,000 +0 0.00% 360
2022-09-26 2022-09-22 0.012 30,000 +0 0.00% 360
2022-09-23 2022-09-21 0.011 30,000 +0 0.00% 330
2022-09-22 2022-09-20 0.012 30,000 +0 0.00% 360
2022-09-21 2022-09-19 0.014 30,000 +0 0.00% 420
2022-09-20 2022-09-16 0.016 30,000 +0 0.00% 480
2022-09-19 2022-09-15 0.024 30,000 +0 0.00% 720
2022-09-16 2022-09-14 0.027 30,000 +0 0.00% 810
2022-09-15 2022-09-13 0.043 30,000 +0 0.00% 1,290
2022-09-14 2022-09-09 0.043 30,000 +0 0.00% 1,290
2022-09-13 2022-09-08 0.045 30,000 +0 0.00% 1,350
2022-09-09 2022-09-07 0.045 30,000 +0 0.00% 1,350
2022-09-08 2022-09-06 0.045 30,000 +0 0.00% 1,350
2022-09-07 2022-09-05 0.051 30,000 +0 0.00% 1,530
2022-09-06 2022-09-02 0.056 30,000 +0 0.00% 1,680
2022-09-05 2022-09-01 0.056 30,000 +0 0.00% 1,680
2022-09-02 2022-08-31 0.056 30,000 +0 0.00% 1,680
2022-09-01 2022-08-30 0.056 30,000 +0 0.00% 1,680
2022-08-31 2022-08-29 0.057 30,000 +0 0.00% 1,710
2022-08-30 2022-08-26 0.057 30,000 +0 0.00% 1,710
2022-08-29 2022-08-25 0.052 30,000 +0 0.00% 1,560
2022-08-26 2022-08-24 0.052 30,000 +0 0.00% 1,560
2022-08-25 2022-08-23 0.052 30,000 +0 0.00% 1,560
2022-08-24 2022-08-22 0.070 30,000 +0 0.00% 2,100
2022-08-23 2022-08-19 0.070 30,000 +0 0.00% 2,100
2022-08-22 2022-08-18 0.057 30,000 +0 0.00% 1,710
2022-08-19 2022-08-17 0.057 30,000 +0 0.00% 1,710
2022-08-18 2022-08-16 0.057 30,000 +0 0.00% 1,710
2022-08-17 2022-08-15 0.057 30,000 +0 0.00% 1,710
2022-08-16 2022-08-12 0.057 30,000 +0 0.00% 1,710
2022-08-15 2022-08-11 0.059 30,000 +0 0.00% 1,770
2022-08-12 2022-08-10 0.059 30,000 +0 0.00% 1,770
2022-08-11 2022-08-09 0.059 30,000 +0 0.00% 1,770
2022-08-10 2022-08-08 0.059 30,000 +0 0.00% 1,770
2022-08-09 2022-08-05 0.066 30,000 +0 0.00% 1,980
2022-08-08 2022-08-04 0.066 30,000 +0 0.00% 1,980
2022-08-05 2022-08-03 0.066 30,000 +0 0.00% 1,980
2022-08-04 2022-08-02 0.066 30,000 +0 0.00% 1,980
2022-08-03 2022-08-01 0.066 30,000 +0 0.00% 1,980
2022-08-02 2022-07-29 0.066 30,000 +0 0.00% 1,980
2022-08-01 2022-07-28 0.066 30,000 +0 0.00% 1,980
2022-07-29 2022-07-27 0.066 30,000 +0 0.00% 1,980
2022-07-28 2022-07-26 0.066 30,000 +0 0.00% 1,980
2022-07-27 2022-07-25 0.066 30,000 +0 0.00% 1,980
2022-07-26 2022-07-22 0.066 30,000 +0 0.00% 1,980
2022-07-25 2022-07-21 0.066 30,000 +0 0.00% 1,980
2022-07-22 2022-07-20 0.065 30,000 +0 0.00% 1,950
2022-07-21 2022-07-19 0.069 30,000 +0 0.00% 2,070
2022-07-20 2022-07-18 0.072 30,000 +0 0.00% 2,160
2022-07-19 2022-07-15 0.057 30,000 +0 0.00% 1,710
2022-07-18 2022-07-14 0.055 30,000 +0 0.00% 1,650
2022-07-15 2022-07-13 0.054 30,000 +0 0.00% 1,620
2022-07-14 2022-07-12 0.056 30,000 +0 0.00% 1,680
2022-07-13 2022-07-11 0.056 30,000 +0 0.00% 1,680
2022-07-12 2022-07-08 0.063 30,000 +0 0.00% 1,890
2022-07-11 2022-07-07 0.068 30,000 +0 0.00% 2,040
2022-07-08 2022-07-06 0.057 30,000 +0 0.00% 1,710
2022-07-07 2022-07-05 0.057 30,000 +0 0.00% 1,710
2022-07-06 2022-07-04 0.057 30,000 +0 0.00% 1,710
2022-07-05 2022-06-30 0.057 30,000 +0 0.00% 1,710
2022-07-04 2022-06-29 0.057 30,000 +0 0.00% 1,710
2022-06-30 2022-06-28 0.057 30,000 +0 0.00% 1,710
2022-06-29 2022-06-27 0.058 30,000 +0 0.00% 1,740
2022-06-28 2022-06-24 0.058 30,000 +0 0.00% 1,740
2022-06-27 2022-06-23 0.058 30,000 +0 0.00% 1,740
2022-06-24 2022-06-22 0.058 30,000 +0 0.00% 1,740
2022-06-23 2022-06-21 0.058 30,000 +0 0.00% 1,740
2022-06-22 2022-06-20 0.060 30,000 +0 0.00% 1,800
2022-06-21 2022-06-17 0.069 30,000 +0 0.00% 2,070
2022-06-20 2022-06-16 0.056 30,000 +0 0.00% 1,680
2022-06-17 2022-06-15 0.057 30,000 +0 0.00% 1,710
2022-06-16 2022-06-14 0.064 30,000 +0 0.00% 1,920
2022-06-15 2022-06-13 0.068 30,000 +0 0.00% 2,040
2022-06-14 2022-06-10 0.070 30,000 +0 0.00% 2,100
2022-06-13 2022-06-09 0.070 30,000 +0 0.00% 2,100
2022-06-10 2022-06-08 0.070 30,000 +0 0.00% 2,100
2022-06-09 2022-06-07 0.072 30,000 +0 0.00% 2,160
2022-06-08 2022-06-06 0.064 30,000 +0 0.00% 1,920
2022-06-07 2022-06-02 0.064 30,000 +0 0.00% 1,920
2022-06-06 2022-06-01 0.064 30,000 +0 0.00% 1,920
2022-06-02 2022-05-31 0.064 30,000 +0 0.00% 1,920
2022-06-01 2022-05-30 0.064 30,000 +0 0.00% 1,920
2022-05-31 2022-05-27 0.066 30,000 +0 0.00% 1,980
2022-05-30 2022-05-26 0.066 30,000 +0 0.00% 1,980
2022-05-27 2022-05-25 0.066 30,000 +0 0.00% 1,980
2022-05-26 2022-05-24 0.066 30,000 +0 0.00% 1,980
2022-05-25 2022-05-23 0.066 30,000 +0 0.00% 1,980
2022-05-24 2022-05-20 0.066 30,000 +0 0.00% 1,980
2022-05-23 2022-05-19 0.065 30,000 +0 0.00% 1,950
2022-05-20 2022-05-18 0.065 30,000 +0 0.00% 1,950
2022-05-19 2022-05-17 0.065 30,000 +0 0.00% 1,950
2022-05-18 2022-05-16 0.065 30,000 +0 0.00% 1,950
2022-05-17 2022-05-13 0.065 30,000 +0 0.00% 1,950
2022-05-16 2022-05-12 0.065 30,000 +0 0.00% 1,950
2022-05-13 2022-05-11 0.055 30,000 +0 0.00% 1,650
2022-05-12 2022-05-10 0.075 30,000 +0 0.00% 2,250
2022-05-11 2022-05-06 0.058 30,000 +0 0.00% 1,740
2022-05-10 2022-05-05 0.058 30,000 +0 0.00% 1,740
2022-05-06 2022-05-04 0.073 30,000 +0 0.00% 2,190
2022-05-05 2022-05-03 0.072 30,000 +0 0.00% 2,160
2022-05-04 2022-04-29 0.078 30,000 +0 0.00% 2,340
2022-05-03 2022-04-28 0.065 30,000 +0 0.00% 1,950
2022-04-29 2022-04-27 0.046 30,000 +0 0.00% 1,380
2022-04-28 2022-04-26 0.044 30,000 +0 0.00% 1,320
2022-04-27 2022-04-25 0.042 30,000 +0 0.00% 1,260
2022-04-26 2022-04-22 0.041 30,000 +0 0.00% 1,230
2022-04-25 2022-04-21 0.041 30,000 +0 0.00% 1,230
2022-04-22 2022-04-20 0.048 30,000 +0 0.00% 1,440
2022-04-21 2022-04-19 0.048 30,000 +0 0.00% 1,440
2022-04-20 2022-04-14 0.045 30,000 +0 0.00% 1,350
2022-04-19 2022-04-13 0.045 30,000 +0 0.00% 1,350
2022-04-14 2022-04-12 0.045 30,000 +0 0.00% 1,350
2022-04-13 2022-04-11 0.052 30,000 +0 0.00% 1,560
2022-04-12 2022-04-08 0.054 30,000 +0 0.00% 1,620
2022-04-11 2022-04-07 0.054 30,000 +0 0.00% 1,620
2022-04-08 2022-04-06 0.055 30,000 +0 0.00% 1,650
2022-04-07 2022-04-04 0.046 30,000 +0 0.00% 1,380
2022-04-06 2022-04-01 0.047 30,000 +0 0.00% 1,410
2022-04-04 2022-03-31 0.049 30,000 +0 0.00% 1,470
2022-04-01 2022-03-30 0.051 30,000 +0 0.00% 1,530
2022-03-31 2022-03-29 0.051 30,000 +0 0.00% 1,530
2022-03-30 2022-03-28 0.051 30,000 +0 0.00% 1,530
2022-03-29 2022-03-25 0.051 30,000 +0 0.00% 1,530
2022-03-28 2022-03-24 0.051 30,000 +0 0.00% 1,530
2022-03-25 2022-03-23 0.053 30,000 +0 0.00% 1,590
2022-03-24 2022-03-22 0.057 30,000 +0 0.00% 1,710
2022-03-23 2022-03-21 0.051 30,000 +0 0.00% 1,530
2022-03-22 2022-03-18 0.051 30,000 +0 0.00% 1,530
2022-03-21 2022-03-17 0.059 30,000 +0 0.00% 1,770
2022-03-18 2022-03-16 0.059 30,000 +0 0.00% 1,770
2022-03-17 2022-03-15 0.061 30,000 +0 0.00% 1,830
2022-03-16 2022-03-14 0.062 30,000 +0 0.00% 1,860
2022-03-15 2022-03-11 0.062 30,000 +0 0.00% 1,860
2022-03-14 2022-03-10 0.062 30,000 +0 0.00% 1,860
2022-03-11 2022-03-09 0.060 30,000 +0 0.00% 1,800
2022-03-10 2022-03-08 0.065 30,000 +0 0.00% 1,950
2022-03-09 2022-03-07 0.070 30,000 +0 0.00% 2,100
2022-03-08 2022-03-04 0.073 30,000 +0 0.00% 2,190
2022-03-07 2022-03-03 0.060 30,000 +0 0.00% 1,800
2022-03-04 2022-03-02 0.060 30,000 +0 0.00% 1,800
2022-03-03 2022-03-01 0.061 30,000 +0 0.00% 1,830
2022-03-02 2022-02-28 0.069 30,000 +0 0.00% 2,070
2022-03-01 2022-02-25 0.069 30,000 +0 0.00% 2,070
2022-02-28 2022-02-24 0.069 30,000 +0 0.00% 2,070
2022-02-25 2022-02-23 0.070 30,000 +0 0.00% 2,100
2022-02-24 2022-02-22 0.070 30,000 +0 0.00% 2,100
2022-02-23 2022-02-21 0.070 30,000 +0 0.00% 2,100
2022-02-22 2022-02-18 0.066 30,000 +0 0.00% 1,980
2022-02-21 2022-02-17 0.066 30,000 +0 0.00% 1,980
2022-02-18 2022-02-16 0.066 30,000 +0 0.00% 1,980
2022-02-17 2022-02-15 0.080 30,000 +0 0.00% 2,400
2022-02-16 2022-02-14 0.080 30,000 +0 0.00% 2,400
2022-02-15 2022-02-11 0.080 30,000 +0 0.00% 2,400
2022-02-14 2022-02-10 0.080 30,000 +0 0.00% 2,400
2022-02-11 2022-02-09 0.070 30,000 +0 0.00% 2,100
2022-02-10 2022-02-08 0.070 30,000 +0 0.00% 2,100
2022-02-09 2022-02-07 0.070 30,000 +0 0.00% 2,100
2022-02-08 2022-02-04 0.077 30,000 +0 0.00% 2,310
2022-02-07 2022-01-31 0.071 30,000 +0 0.00% 2,130
2022-02-04 2022-01-27 0.077 30,000 +0 0.00% 2,310
2022-01-28 2022-01-26 0.078 30,000 +0 0.00% 2,340
2022-01-27 2022-01-25 0.078 30,000 +0 0.00% 2,340
2022-01-26 2022-01-24 0.079 30,000 +0 0.00% 2,370
2022-01-25 2022-01-21 0.073 30,000 +0 0.00% 2,190
2022-01-24 2022-01-20 0.071 30,000 +0 0.00% 2,130
2022-01-21 2022-01-19 0.073 30,000 +0 0.00% 2,190
2022-01-20 2022-01-18 0.071 30,000 +0 0.00% 2,130
2022-01-19 2022-01-17 0.076 30,000 +0 0.00% 2,280
2022-01-18 2022-01-14 0.077 30,000 +0 0.00% 2,310
2022-01-17 2022-01-13 0.075 30,000 +0 0.00% 2,250
2022-01-14 2022-01-12 0.075 30,000 +0 0.00% 2,250
2022-01-13 2022-01-11 0.075 30,000 +0 0.00% 2,250
2022-01-12 2022-01-10 0.082 30,000 +0 0.00% 2,460
2022-01-11 2022-01-07 0.082 30,000 +0 0.00% 2,460
2022-01-10 2022-01-06 0.085 30,000 +0 0.00% 2,550
2022-01-07 2022-01-05 0.086 30,000 +0 0.00% 2,580
2022-01-06 2022-01-04 0.086 30,000 +0 0.00% 2,580
2022-01-05 2022-01-03 0.071 30,000 +0 0.00% 2,130
2022-01-04 2021-12-31 0.074 30,000 +0 0.00% 2,220
2022-01-03 2021-12-29 0.065 30,000 +0 0.00% 1,950
2021-12-30 2021-12-28 0.073 30,000 +0 0.00% 2,190
2021-12-29 2021-12-24 0.073 30,000 +0 0.00% 2,190
2021-12-28 2021-12-22 0.076 30,000 +0 0.00% 2,280
2021-12-23 2021-12-21 0.076 30,000 +0 0.00% 2,280
2021-12-22 2021-12-20 0.069 30,000 +0 0.00% 2,070
2021-12-21 2021-12-17 0.069 30,000 +0 0.00% 2,070
2021-12-20 2021-12-16 0.068 30,000 +0 0.00% 2,040
2021-12-17 2021-12-15 0.076 30,000 +0 0.00% 2,280
2021-12-16 2021-12-14 0.078 30,000 +0 0.00% 2,340
2021-12-15 2021-12-13 0.081 30,000 +0 0.00% 2,430
2021-12-14 2021-12-10 0.081 30,000 +0 0.00% 2,430
2021-12-13 2021-12-09 0.082 30,000 +0 0.00% 2,460
2021-12-10 2021-12-08 0.082 30,000 +0 0.00% 2,460
2021-12-09 2021-12-07 0.086 30,000 +0 0.00% 2,580
2021-12-08 2021-12-06 0.093 30,000 +0 0.00% 2,790
2021-12-07 2021-12-03 0.091 30,000 +0 0.00% 2,730
2021-12-06 2021-12-02 0.086 30,000 +0 0.00% 2,580
2021-12-03 2021-12-01 0.097 30,000 +0 0.00% 2,910
2021-12-02 2021-11-30 0.109 30,000 +0 0.00% 3,270
2021-12-01 2021-11-29 0.107 30,000 +0 0.00% 3,210
2021-11-30 2021-11-26 0.155 30,000 +0 0.00% 4,650
2021-11-29 2021-11-25 0.160 30,000 +0 0.00% 4,800
2021-11-26 2021-11-24 0.155 30,000 +0 0.00% 4,650
2021-11-25 2021-11-23 0.162 30,000 +0 0.00% 4,860
2021-11-24 2021-11-22 0.162 30,000 +0 0.00% 4,860
2021-11-23 2021-11-19 0.165 30,000 +0 0.00% 4,950
2021-11-22 2021-11-18 0.170 30,000 +0 0.00% 5,100
2021-11-19 2021-11-17 0.158 30,000 +0 0.00% 4,740
2021-11-18 2021-11-16 0.165 30,000 +0 0.00% 4,950
2021-11-17 2021-11-15 0.170 30,000 +0 0.00% 5,100
2021-11-16 2021-11-12 0.170 30,000 +0 0.00% 5,100
2021-11-15 2021-11-11 0.170 30,000 +0 0.00% 5,100
2021-11-12 2021-11-10 0.163 30,000 +0 0.00% 4,890
2021-11-11 2021-11-09 0.170 30,000 +0 0.00% 5,100
2021-11-10 2021-11-08 0.168 30,000 +0 0.00% 5,040
2021-11-09 2021-11-05 0.176 30,000 +0 0.00% 5,280
2021-11-08 2021-11-04 0.176 30,000 +0 0.00% 5,280
2021-11-05 2021-11-03 0.161 30,000 +0 0.00% 4,830
2021-11-04 2021-11-02 0.133 30,000 +0 0.00% 3,990
2021-11-03 2021-11-01 0.135 30,000 +0 0.00% 4,050
2021-11-02 2021-10-29 0.133 30,000 +0 0.00% 3,990
2021-11-01 2021-10-28 0.135 30,000 +0 0.00% 4,050
2021-10-29 2021-10-27 0.135 30,000 +0 0.00% 4,050
2021-10-28 2021-10-26 0.135 30,000 +0 0.00% 4,050
2021-10-27 2021-10-25 0.137 30,000 +0 0.00% 4,110
2021-10-26 2021-10-22 0.136 30,000 +0 0.00% 4,080
2021-10-25 2021-10-21 0.139 30,000 +0 0.00% 4,170
2021-10-22 2021-10-20 0.143 30,000 +0 0.00% 4,290
2021-10-21 2021-10-19 0.143 30,000 +0 0.00% 4,290
2021-10-20 2021-10-18 0.145 30,000 +0 0.00% 4,350
2021-10-19 2021-10-15 0.132 30,000 +0 0.00% 3,960
2021-10-18 2021-10-12 0.131 30,000 +0 0.00% 3,930
2021-10-15 2021-10-11 0.143 30,000 +0 0.00% 4,290
2021-10-12 2021-10-08 0.142 30,000 +0 0.00% 4,260
2021-10-11 2021-10-07 0.145 30,000 +0 0.00% 4,350
2021-10-08 2021-10-06 0.151 30,000 +0 0.00% 4,530
2021-10-07 2021-10-05 0.140 30,000 +0 0.00% 4,200
2021-10-06 2021-10-04 0.195 30,000 +0 0.00% 5,850
2021-10-05 2021-09-30 0.218 30,000 +0 0.00% 6,540
2021-10-04 2021-09-29 0.239 30,000 +0 0.00% 7,170
2021-09-30 2021-09-28 0.239 30,000 +0 0.00% 7,170
2021-09-29 2021-09-27 0.239 30,000 +0 0.00% 7,170
2021-09-28 2021-09-24 0.239 30,000 +0 0.00% 7,170
2021-09-27 2021-09-23 0.239 30,000 +0 0.00% 7,170
2021-09-24 2021-09-21 0.239 30,000 +0 0.00% 7,170
2021-09-23 2021-09-20 0.241 30,000 +0 0.00% 7,230
2021-09-21 2021-09-17 0.241 30,000 +0 0.00% 7,230
2021-09-20 2021-09-16 0.344 30,000 +0 0.00% 10,305
2021-09-17 2021-09-15 0.363 30,000 +6,420 0.00% 10,878
2021-09-16 2021-09-14 0.382 23,580 +0 0.00% 9,000
2021-09-15 2021-09-13 0.382 23,580 +0 0.00% 9,000
2021-09-14 2021-09-10 0.382 23,580 +0 0.00% 9,000
2021-09-13 2021-09-09 0.382 23,580 +0 0.00% 9,000
2021-09-10 2021-09-08 0.382 23,580 +0 0.00% 9,000
2021-09-09 2021-09-07 0.382 23,580 +0 0.00% 9,000
2021-09-08 2021-09-06 0.382 23,580 +0 0.00% 9,000
2021-09-07 2021-09-03 0.388 23,580 +0 0.00% 9,150
2021-09-06 2021-09-02 0.382 23,580 +0 0.00% 9,000
2021-09-03 2021-09-01 0.375 23,580 +0 0.00% 8,850
2021-09-02 2021-08-31 0.375 23,580 +0 0.00% 8,850
2021-09-01 2021-08-30 0.382 23,580 +0 0.00% 9,000
2021-08-31 2021-08-27 0.382 23,580 +0 0.00% 9,000
2021-08-30 2021-08-26 0.382 23,580 +0 0.00% 9,000
2021-08-27 2021-08-25 0.382 23,580 +0 0.00% 9,000
2021-08-26 2021-08-24 0.382 23,580 +0 0.00% 9,000
2021-08-25 2021-08-23 0.382 23,580 +0 0.00% 9,000
2021-08-24 2021-08-20 0.382 23,580 +0 0.00% 9,000
2021-08-23 2021-08-19 0.388 23,580 +0 0.00% 9,150
2021-08-20 2021-08-18 0.382 23,580 +0 0.00% 9,000
2021-08-19 2021-08-17 0.388 23,580 +0 0.00% 9,150
2021-08-18 2021-08-16 0.382 23,580 +0 0.00% 9,000
2021-08-17 2021-08-13 0.382 23,580 +0 0.00% 9,000
2021-08-16 2021-08-12 0.388 23,580 +0 0.00% 9,150
2021-08-13 2021-08-11 0.388 23,580 +0 0.00% 9,150
2021-08-12 2021-08-10 0.382 23,580 +0 0.00% 9,000
2021-08-11 2021-08-09 0.382 23,580 +0 0.00% 9,000
2021-08-10 2021-08-06 0.350 23,580 +0 0.00% 8,250
2021-08-09 2021-08-05 0.350 23,580 +0 0.00% 8,250
2021-08-06 2021-08-04 0.350 23,580 +0 0.00% 8,250
2021-08-05 2021-08-03 0.324 23,580 +0 0.00% 7,650
2021-08-04 2021-08-02 0.369 23,580 +0 0.00% 8,700
2021-08-03 2021-07-30 0.369 23,580 +0 0.00% 8,700
2021-08-02 2021-07-29 0.369 23,580 +0 0.00% 8,700
2021-07-30 2021-07-28 0.382 23,580 +0 0.00% 9,000
2021-07-29 2021-07-27 0.369 23,580 +0 0.00% 8,700
2021-07-28 2021-07-26 0.382 23,580 +0 0.00% 9,000
2021-07-27 2021-07-23 0.375 23,580 +0 0.00% 8,850
2021-07-26 2021-07-22 0.375 23,580 +0 0.00% 8,850
2021-07-23 2021-07-21 0.382 23,580 +0 0.00% 9,000
2021-07-22 2021-07-20 0.382 23,580 +0 0.00% 9,000
2021-07-21 2021-07-19 0.375 23,580 +0 0.00% 8,850
2021-07-20 2021-07-16 0.369 23,580 +0 0.00% 8,700
2021-07-19 2021-07-15 0.363 23,580 +0 0.00% 8,550
2021-07-16 2021-07-14 0.382 23,580 +0 0.00% 9,000
2021-07-15 2021-07-13 0.375 23,580 +0 0.00% 8,850
2021-07-14 2021-07-12 0.375 23,580 +0 0.00% 8,850
2021-07-13 2021-07-09 0.382 23,580 +0 0.00% 9,000
2021-07-12 2021-07-08 0.382 23,580 +0 0.00% 9,000
2021-07-09 2021-07-07 0.375 23,580 +0 0.00% 8,850
2021-07-08 2021-07-06 0.382 23,580 +0 0.00% 9,000
2021-07-07 2021-07-05 0.382 23,580 +0 0.00% 9,000
2021-07-06 2021-07-02 0.382 23,580 +0 0.00% 9,000
2021-07-05 2021-06-30 0.375 23,580 +0 0.00% 8,850
2021-07-02 2021-06-29 0.356 23,580 +0 0.00% 8,400
2021-06-30 2021-06-28 0.363 23,580 +0 0.00% 8,550
2021-06-29 2021-06-25 0.382 23,580 +0 0.00% 9,000
2021-06-28 2021-06-24 0.401 23,580 +0 0.00% 9,450
2021-06-25 2021-06-23 0.388 23,580 +0 0.00% 9,150
2021-06-24 2021-06-22 0.407 23,580 +0 0.00% 9,600
2021-06-23 2021-06-21 0.401 23,580 +0 0.00% 9,450
2021-06-22 2021-06-18 0.407 23,580 +0 0.00% 9,600
2021-06-21 2021-06-17 0.407 23,580 +0 0.00% 9,600
2021-06-18 2021-06-16 0.401 23,580 +0 0.00% 9,450
2021-06-17 2021-06-15 0.401 23,580 +0 0.00% 9,450
2021-06-16 2021-06-11 0.382 23,580 +0 0.00% 9,000
2021-06-15 2021-06-10 0.382 23,580 +0 0.00% 9,000
2021-06-11 2021-06-09 0.382 23,580 +0 0.00% 9,000
2021-06-10 2021-06-08 0.382 23,580 +0 0.00% 9,000
2021-06-09 2021-06-07 0.394 23,580 +0 0.00% 9,300
2021-06-08 2021-06-04 0.382 23,580 +0 0.00% 9,000
2021-06-07 2021-06-03 0.394 23,580 +0 0.00% 9,300
2021-06-04 2021-06-02 0.388 23,580 +0 0.00% 9,150
2021-06-03 2021-06-01 0.382 23,580 +0 0.00% 9,000
2021-06-02 2021-05-31 0.369 23,580 +0 0.00% 8,700
2021-06-01 2021-05-28 0.382 23,580 +0 0.00% 9,000
2021-05-31 2021-05-27 0.382 23,580 +0 0.00% 9,000
2021-05-28 2021-05-26 0.375 23,580 +0 0.00% 8,850
2021-05-27 2021-05-25 0.356 23,580 +0 0.00% 8,400
2021-05-26 2021-05-24 0.344 23,580 +0 0.00% 8,100
2021-05-25 2021-05-21 0.363 23,580 +0 0.00% 8,550
2021-05-24 2021-05-20 0.363 23,580 +0 0.00% 8,550
2021-05-21 2021-05-18 0.369 23,580 +0 0.00% 8,700
2021-05-20 2021-05-17 0.363 23,580 +0 0.00% 8,550
2021-05-18 2021-05-14 0.382 23,580 +0 0.00% 9,000
2021-05-17 2021-05-13 0.375 23,580 +0 0.00% 8,850
2021-05-14 2021-05-12 0.350 23,580 +0 0.00% 8,250
2021-05-13 2021-05-11 0.344 23,580 +0 0.00% 8,100
2021-05-12 2021-05-10 0.382 23,580 +0 0.00% 9,000
2021-05-11 2021-05-07 0.375 23,580 +0 0.00% 8,850
2021-05-10 2021-05-06 0.375 23,580 +0 0.00% 8,850
2021-05-07 2021-05-05 0.382 23,580 +0 0.00% 9,000
2021-05-06 2021-05-04 0.369 23,580 +0 0.00% 8,700
2021-05-05 2021-05-03 0.369 23,580 +0 0.00% 8,700
2021-05-04 2021-04-30 0.382 23,580 +0 0.00% 9,000
2021-05-03 2021-04-29 0.369 23,580 +0 0.00% 8,700
2021-04-30 2021-04-28 0.369 23,580 +0 0.00% 8,700
2021-04-29 2021-04-27 0.369 23,580 +0 0.00% 8,700
2021-04-28 2021-04-26 0.382 23,580 +0 0.00% 9,000
2021-04-27 2021-04-23 0.369 23,580 +0 0.00% 8,700
2021-04-26 2021-04-22 0.350 23,580 +0 0.00% 8,250
2021-04-23 2021-04-21 0.369 23,580 +0 0.00% 8,700
2021-04-22 2021-04-20 0.344 23,580 +0 0.00% 8,100
2021-04-21 2021-04-19 0.337 23,580 +0 0.00% 7,950
2021-04-20 2021-04-16 0.344 23,580 +0 0.00% 8,100
2021-04-19 2021-04-15 0.344 23,580 +0 0.00% 8,100
2021-04-16 2021-04-14 0.356 23,580 +0 0.00% 8,400
2021-04-15 2021-04-13 0.356 23,580 +0 0.00% 8,400
2021-04-14 2021-04-12 0.356 23,580 +0 0.00% 8,400
2021-04-13 2021-04-09 0.356 23,580 +0 0.00% 8,400
2021-04-12 2021-04-08 0.356 23,580 +0 0.00% 8,400
2021-04-09 2021-04-07 0.356 23,580 +0 0.00% 8,400
2021-04-08 2021-04-01 0.356 23,580 +0 0.00% 8,400
2021-04-07 2021-03-31 0.369 23,580 +0 0.00% 8,700
2021-04-01 2021-03-30 0.369 23,580 +0 0.00% 8,700
2021-03-31 2021-03-29 0.369 23,580 +0 0.00% 8,700
2021-03-30 2021-03-26 0.369 23,580 +0 0.00% 8,700
2021-03-29 2021-03-25 0.369 23,580 +0 0.00% 8,700
2021-03-26 2021-03-24 0.375 23,580 +0 0.00% 8,850
2021-03-25 2021-03-23 0.375 23,580 +0 0.00% 8,850
2021-03-24 2021-03-22 0.382 23,580 +0 0.00% 9,000
2021-03-23 2021-03-19 0.382 23,580 +0 0.00% 9,000
2021-03-22 2021-03-18 0.382 23,580 +0 0.00% 9,000
2021-03-19 2021-03-17 0.382 23,580 +0 0.00% 9,000
2021-03-18 2021-03-16 0.382 23,580 +0 0.00% 9,000
2021-03-17 2021-03-15 0.382 23,580 +0 0.00% 9,000
2021-03-16 2021-03-12 0.382 23,580 +0 0.00% 9,000
2021-03-15 2021-03-11 0.382 23,580 +0 0.00% 9,000
2021-03-12 2021-03-10 0.382 23,580 +0 0.00% 9,000
2021-03-11 2021-03-09 0.382 23,580 +0 0.00% 9,000
2021-03-10 2021-03-08 0.382 23,580 +0 0.00% 9,000
2021-03-09 2021-03-05 0.407 23,580 +0 0.00% 9,600
2021-03-08 2021-03-04 0.407 23,580 +0 0.00% 9,600
2021-03-05 2021-03-03 0.407 23,580 +0 0.00% 9,600
2021-03-04 2021-03-02 0.407 23,580 +0 0.00% 9,600
2021-03-03 2021-03-01 0.407 23,580 +0 0.00% 9,600
2021-03-02 2021-02-26 0.420 23,580 +0 0.00% 9,900
2021-03-01 2021-02-25 0.382 23,580 +0 0.00% 9,000
2021-02-26 2021-02-24 0.394 23,580 +0 0.00% 9,300
2021-02-25 2021-02-23 0.445 23,580 +0 0.00% 10,500
2021-02-24 2021-02-22 0.420 23,580 +0 0.00% 9,900
2021-02-23 2021-02-19 0.407 23,580 +0 0.00% 9,600
2021-02-22 2021-02-18 0.407 23,580 +0 0.00% 9,600
2021-02-19 2021-02-17 0.420 23,580 +0 0.00% 9,900
2021-02-18 2021-02-16 0.420 23,580 +0 0.00% 9,900
2021-02-17 2021-02-11 0.382 23,580 +0 0.00% 9,000
2021-02-16 2021-02-09 0.394 23,580 +0 0.00% 9,300
2021-02-10 2021-02-08 0.394 23,580 +0 0.00% 9,300
2021-02-09 2021-02-05 0.394 23,580 +0 0.00% 9,300
2021-02-08 2021-02-04 0.394 23,580 +0 0.00% 9,300
2021-02-05 2021-02-03 0.394 23,580 +0 0.00% 9,300
2021-02-04 2021-02-02 0.401 23,580 +0 0.00% 9,450
2021-02-03 2021-02-01 0.394 23,580 +0 0.00% 9,300
2021-02-02 2021-01-29 0.394 23,580 +0 0.00% 9,300
2021-02-01 2021-01-28 0.394 23,580 +0 0.00% 9,300
2021-01-29 2021-01-27 0.394 23,580 +0 0.00% 9,300
2021-01-28 2021-01-26 0.407 23,580 +0 0.00% 9,600
2021-01-27 2021-01-25 0.401 23,580 +0 0.00% 9,450
2021-01-26 2021-01-22 0.413 23,580 +0 0.00% 9,750
2021-01-25 2021-01-21 0.413 23,580 +0 0.00% 9,750
2021-01-22 2021-01-20 0.401 23,580 +0 0.00% 9,450
2021-01-21 2021-01-19 0.420 23,580 +0 0.00% 9,900
2021-01-20 2021-01-18 0.426 23,580 +0 0.00% 10,050
2021-01-19 2021-01-15 0.426 23,580 +0 0.00% 10,050
2021-01-18 2021-01-14 0.426 23,580 +0 0.00% 10,050
2021-01-15 2021-01-13 0.433 23,580 +0 0.00% 10,200
2021-01-14 2021-01-12 0.433 23,580 +0 0.00% 10,200
2021-01-13 2021-01-11 0.433 23,580 +0 0.00% 10,200
2021-01-12 2021-01-08 0.445 23,580 +0 0.00% 10,500
2021-01-11 2021-01-07 0.420 23,580 +0 0.00% 9,900
2021-01-08 2021-01-06 0.420 23,580 +0 0.00% 9,900
2021-01-07 2021-01-05 0.439 23,580 +0 0.00% 10,350
2021-01-06 2021-01-04 0.426 23,580 +0 0.00% 10,050
2021-01-05 2020-12-31 0.433 23,580 +0 0.00% 10,200
2021-01-04 2020-12-29 0.420 23,580 +0 0.00% 9,900
2020-12-30 2020-12-28 0.426 23,580 +0 0.00% 10,050
2020-12-29 2020-12-24 0.433 23,580 +0 0.00% 10,200
2020-12-28 2020-12-22 0.433 23,580 +0 0.00% 10,200
2020-12-23 2020-12-21 0.433 23,580 +0 0.00% 10,200
2020-12-22 2020-12-18 0.382 23,580 +0 0.00% 9,000
2020-12-21 2020-12-17 0.401 23,580 +0 0.00% 9,450
2020-12-18 2020-12-16 0.452 23,580 +0 0.00% 10,650
2020-12-17 2020-12-15 0.407 23,580 +0 0.00% 9,600
2020-12-16 2020-12-14 0.445 23,580 +0 0.00% 10,500
2020-12-15 2020-12-11 0.458 23,580 +0 0.00% 10,800
2020-12-14 2020-12-10 0.458 23,580 +0 0.00% 10,800
2020-12-11 2020-12-09 0.458 23,580 +0 0.00% 10,800
2020-12-10 2020-12-08 0.464 23,580 +0 0.00% 10,950
2020-12-09 2020-12-07 0.401 23,580 +0 0.00% 9,450
2020-12-08 2020-12-04 0.426 23,580 +0 0.00% 10,050
2020-12-07 2020-12-03 0.445 23,580 +0 0.00% 10,500
2020-12-04 2020-12-02 0.439 23,580 +0 0.00% 10,350
2020-12-03 2020-12-01 0.452 23,580 +0 0.00% 10,650
2020-12-02 2020-11-30 0.426 23,580 +0 0.00% 10,050
2020-12-01 2020-11-27 0.445 23,580 +0 0.00% 10,500
2020-11-30 2020-11-26 0.420 23,580 +0 0.00% 9,900
2020-11-27 2020-11-25 0.496 23,580 +0 0.00% 11,700
2020-11-26 2020-11-24 0.458 23,580 +0 0.00% 10,800
2020-11-25 2020-11-23 0.439 23,580 +0 0.00% 10,350
2020-11-24 2020-11-20 0.439 23,580 +0 0.00% 10,350
2020-11-23 2020-11-19 0.439 23,580 +0 0.00% 10,350
2020-11-20 2020-11-18 0.439 23,580 +0 0.00% 10,350
2020-11-19 2020-11-17 0.445 23,580 +0 0.00% 10,500
2020-11-18 2020-11-16 0.445 23,580 +0 0.00% 10,500
2020-11-17 2020-11-13 0.413 23,580 +0 0.00% 9,750
2020-11-16 2020-11-12 0.407 23,580 +0 0.00% 9,600
2020-11-13 2020-11-11 0.407 23,580 +0 0.00% 9,600
2020-11-12 2020-11-10 0.483 23,580 +0 0.00% 11,400
2020-11-11 2020-11-09 0.496 23,580 +0 0.00% 11,700
2020-11-10 2020-11-06 0.407 23,580 +0 0.00% 9,600
2020-11-09 2020-11-05 0.445 23,580 +0 0.00% 10,500
2020-11-06 2020-11-04 0.458 23,580 +0 0.00% 10,800
2020-11-05 2020-11-03 0.458 23,580 +0 0.00% 10,800
2020-11-04 2020-11-02 0.458 23,580 +0 0.00% 10,800
2020-11-03 2020-10-30 0.464 23,580 +0 0.00% 10,950
2020-11-02 2020-10-29 0.464 23,580 +0 0.00% 10,950
2020-10-30 2020-10-28 0.464 23,580 +0 0.00% 10,950
2020-10-29 2020-10-27 0.471 23,580 +0 0.00% 11,100
2020-10-28 2020-10-23 0.477 23,580 +0 0.00% 11,250
2020-10-27 2020-10-22 0.483 23,580 +0 0.00% 11,400
2020-10-23 2020-10-21 0.483 23,580 +0 0.00% 11,400
2020-10-22 2020-10-20 0.483 23,580 +0 0.00% 11,400
2020-10-21 2020-10-19 0.483 23,580 +0 0.00% 11,400
2020-10-20 2020-10-16 0.483 23,580 +0 0.00% 11,400
2020-10-19 2020-10-15 0.483 23,580 +0 0.00% 11,400
2020-10-16 2020-10-14 0.483 23,580 +0 0.00% 11,400
2020-10-15 2020-10-12 0.496 23,580 +0 0.00% 11,700
2020-10-14 2020-10-09 0.509 23,580 +0 0.00% 12,000
2020-10-12 2020-10-08 0.509 23,580 +0 0.00% 12,000
2020-10-09 2020-10-07 0.509 23,580 +0 0.00% 12,000
2020-10-08 2020-10-06 0.509 23,580 +0 0.00% 12,000
2020-10-07 2020-10-05 0.509 23,580 +0 0.00% 12,000
2020-10-06 2020-09-30 0.509 23,580 +0 0.00% 12,000
2020-10-05 2020-09-29 0.509 23,580 +0 0.00% 12,000
2020-09-30 2020-09-28 0.509 23,580 +0 0.00% 12,000
2020-09-29 2020-09-25 0.509 23,580 +0 0.00% 12,000
2020-09-28 2020-09-24 0.490 23,580 +0 0.00% 11,550
2020-09-25 2020-09-23 0.496 23,580 +0 0.00% 11,700
2020-09-24 2020-09-22 0.522 23,580 +0 0.00% 12,300
2020-09-23 2020-09-21 0.522 23,580 +0 0.00% 12,300
2020-09-22 2020-09-18 0.522 23,580 +0 0.00% 12,300
2020-09-21 2020-09-17 0.522 23,580 +0 0.00% 12,300
2020-09-18 2020-09-16 0.522 23,580 +0 0.00% 12,300
2020-09-17 2020-09-15 0.522 23,580 +0 0.00% 12,300
2020-09-16 2020-09-14 0.522 23,580 +0 0.00% 12,300
2020-09-15 2020-09-11 0.522 23,580 +0 0.00% 12,300
2020-09-14 2020-09-10 0.534 23,580 +0 0.00% 12,600
2020-09-11 2020-09-09 0.534 23,580 +0 0.00% 12,600
2020-09-10 2020-09-08 0.534 23,580 +0 0.00% 12,600
2020-09-09 2020-09-07 0.503 23,580 +0 0.00% 11,850
2020-09-08 2020-09-04 0.509 23,580 +0 0.00% 12,000
2020-09-07 2020-09-03 0.509 23,580 +0 0.00% 12,000
2020-09-04 2020-09-02 0.509 23,580 +0 0.00% 12,000
2020-09-03 2020-09-01 0.509 23,580 +0 0.00% 12,000
2020-09-02 2020-08-31 0.509 23,580 +0 0.00% 12,000
2020-09-01 2020-08-28 0.503 23,580 +0 0.00% 11,850
2020-08-31 2020-08-27 0.509 23,580 +0 0.00% 12,000
2020-08-28 2020-08-26 0.509 23,580 +0 0.00% 12,000
2020-08-27 2020-08-25 0.509 23,580 +0 0.00% 12,000
2020-08-26 2020-08-24 0.509 23,580 +0 0.00% 12,000
2020-08-25 2020-08-21 0.534 23,580 +0 0.00% 12,600
2020-08-24 2020-08-20 0.534 23,580 +0 0.00% 12,600
2020-08-21 2020-08-19 0.534 23,580 +0 0.00% 12,600
2020-08-20 2020-08-18 0.509 23,580 +0 0.00% 12,000
2020-08-19 2020-08-17 0.541 23,580 +0 0.00% 12,750
2020-08-18 2020-08-14 0.547 23,580 +0 0.00% 12,900
2020-08-17 2020-08-13 0.534 23,580 +0 0.00% 12,600
2020-08-14 2020-08-12 0.541 23,580 +0 0.00% 12,750
2020-08-13 2020-08-11 0.534 23,580 +0 0.00% 12,600
2020-08-12 2020-08-10 0.547 23,580 +0 0.00% 12,900
2020-08-11 2020-08-07 0.483 23,580 +0 0.00% 11,400
2020-08-10 2020-08-06 0.528 23,580 +0 0.00% 12,450
2020-08-07 2020-08-05 0.528 23,580 +0 0.00% 12,450
2020-08-06 2020-08-04 0.534 23,580 +0 0.00% 12,600
2020-08-05 2020-08-03 0.541 23,580 +0 0.00% 12,750
2020-08-04 2020-07-31 0.547 23,580 +0 0.00% 12,900
2020-08-03 2020-07-30 0.553 23,580 +0 0.00% 13,050
2020-07-31 2020-07-29 0.553 23,580 +0 0.00% 13,050
2020-07-30 2020-07-28 0.553 23,580 +0 0.00% 13,050
2020-07-29 2020-07-27 0.560 23,580 +0 0.00% 13,200
2020-07-28 2020-07-24 0.560 23,580 +0 0.00% 13,200
2020-07-27 2020-07-23 0.566 23,580 +0 0.00% 13,350
2020-07-24 2020-07-22 0.573 23,580 +0 0.00% 13,500
2020-07-23 2020-07-21 0.573 23,580 +0 0.00% 13,500
2020-07-22 2020-07-20 0.573 23,580 +0 0.00% 13,500
2020-07-21 2020-07-17 0.573 23,580 +0 0.00% 13,500
2020-07-20 2020-07-16 0.547 23,580 +0 0.00% 12,900
2020-07-17 2020-07-15 0.560 23,580 +0 0.00% 13,200
2020-07-16 2020-07-14 0.560 23,580 +0 0.00% 13,200
2020-07-15 2020-07-13 0.560 23,580 +0 0.00% 13,200
2020-07-14 2020-07-10 0.611 23,580 +0 0.00% 14,400
2020-07-13 2020-07-09 0.611 23,580 +0 0.00% 14,400
2020-07-10 2020-07-08 0.611 23,580 +0 0.00% 14,400
2020-07-09 2020-07-07 0.585 23,580 +0 0.00% 13,800
2020-07-08 2020-07-06 0.566 23,580 +0 0.00% 13,350
2020-07-07 2020-07-03 0.585 23,580 +0 0.00% 13,800
2020-07-06 2020-07-02 0.598 23,580 +0 0.00% 14,100
2020-07-03 2020-06-30 0.623 23,580 +0 0.00% 14,700
2020-07-02 2020-06-29 0.630 23,580 +0 0.00% 14,850
2020-06-30 2020-06-26 0.662 23,580 +0 0.00% 15,600
2020-06-29 2020-06-24 0.623 23,580 +0 0.00% 14,700
2020-06-26 2020-06-23 0.623 23,580 +0 0.00% 14,700
2020-06-24 2020-06-22 0.623 23,580 +0 0.00% 14,700
2020-06-23 2020-06-19 0.623 23,580 +0 0.00% 14,700
2020-06-22 2020-06-18 0.623 23,580 +0 0.00% 14,700
2020-06-19 2020-06-17 0.623 23,580 +0 0.00% 14,700
2020-06-18 2020-06-16 0.623 23,580 +0 0.00% 14,700
2020-06-17 2020-06-15 0.630 23,580 +0 0.00% 14,850
2020-06-16 2020-06-12 0.630 23,580 +0 0.00% 14,850
2020-06-15 2020-06-11 0.630 23,580 +0 0.00% 14,850
2020-06-12 2020-06-10 0.623 23,580 +0 0.00% 14,700
2020-06-11 2020-06-09 0.630 23,580 +0 0.00% 14,850
2020-06-10 2020-06-08 0.630 23,580 +0 0.00% 14,850
2020-06-09 2020-06-05 0.630 23,580 +0 0.00% 14,850
2020-06-08 2020-06-04 0.630 23,580 +0 0.00% 14,850
2020-06-05 2020-06-03 0.636 23,580 +0 0.00% 15,000
2020-06-04 2020-06-02 0.636 23,580 +0 0.00% 15,000
2020-06-03 2020-06-01 0.636 23,580 +0 0.00% 15,000
2020-06-02 2020-05-29 0.649 23,580 +0 0.00% 15,300
2020-06-01 2020-05-28 0.649 23,580 +0 0.00% 15,300
2020-05-29 2020-05-27 0.687 23,580 +0 0.00% 16,200
2020-05-28 2020-05-26 0.623 23,580 +0 0.00% 14,700
2020-05-27 2020-05-25 0.617 23,580 +0 0.00% 14,550
2020-05-26 2020-05-22 0.662 23,580 +0 0.00% 15,600
2020-05-25 2020-05-21 0.674 23,580 +0 0.00% 15,900
2020-05-22 2020-05-20 0.712 23,580 +0 0.00% 16,800
2020-05-21 2020-05-19 0.712 23,580 +0 0.00% 16,800
2020-05-20 2020-05-18 0.802 23,580 +0 0.00% 18,900
2020-05-19 2020-05-15 0.611 23,580 +0 0.00% 14,400
2020-05-18 2020-05-14 0.611 23,580 +0 0.00% 14,400
2020-05-15 2020-05-13 0.611 23,580 +0 0.00% 14,400
2020-05-14 2020-05-12 0.611 23,580 +0 0.00% 14,400
2020-05-13 2020-05-11 0.611 23,580 +0 0.00% 14,400
2020-05-12 2020-05-08 0.611 23,580 +0 0.00% 14,400
2020-05-11 2020-05-07 0.611 23,580 +0 0.00% 14,400
2020-05-08 2020-05-06 0.617 23,580 +0 0.00% 14,550
2020-05-07 2020-05-05 0.617 23,580 +0 0.00% 14,550
2020-05-06 2020-05-04 0.617 23,580 +0 0.00% 14,550
2020-05-05 2020-04-29 0.623 23,580 +0 0.00% 14,700
2020-05-04 2020-04-28 0.623 23,580 +0 0.00% 14,700
2020-04-29 2020-04-27 0.623 23,580 +0 0.00% 14,700
2020-04-28 2020-04-24 0.630 23,580 +0 0.00% 14,850
2020-04-27 2020-04-23 0.636 23,580 +0 0.00% 15,000
2020-04-24 2020-04-22 0.636 23,580 +0 0.00% 15,000
2020-04-23 2020-04-21 0.636 23,580 +0 0.00% 15,000
2020-04-22 2020-04-20 0.636 23,580 +0 0.00% 15,000
2020-04-21 2020-04-17 0.623 23,580 +0 0.00% 14,700
2020-04-20 2020-04-16 0.623 23,580 +0 0.00% 14,700
2020-04-17 2020-04-15 0.630 23,580 +0 0.00% 14,850
2020-04-16 2020-04-14 0.630 23,580 +0 0.00% 14,850
2020-04-15 2020-04-09 0.636 23,580 +0 0.00% 15,000
2020-04-14 2020-04-08 0.636 23,580 +0 0.00% 15,000
2020-04-09 2020-04-07 0.636 23,580 +0 0.00% 15,000
2020-04-08 2020-04-06 0.636 23,580 +0 0.00% 15,000
2020-04-07 2020-04-03 0.636 23,580 +0 0.00% 15,000
2020-04-06 2020-04-02 0.636 23,580 +0 0.00% 15,000
2020-04-03 2020-04-01 0.636 23,580 +0 0.00% 15,000
2020-04-02 2020-03-31 0.623 23,580 +0 0.00% 14,700
2020-04-01 2020-03-30 0.636 23,580 +0 0.00% 15,000
2020-03-31 2020-03-27 0.585 23,580 +0 0.00% 13,800
2020-03-30 2020-03-26 0.573 23,580 +0 0.00% 13,500
2020-03-27 2020-03-25 0.573 23,580 +0 0.00% 13,500
2020-03-26 2020-03-24 0.566 23,580 +0 0.00% 13,350
2020-03-25 2020-03-23 0.566 23,580 +0 0.00% 13,350
2020-03-24 2020-03-20 0.573 23,580 +0 0.00% 13,500
2020-03-23 2020-03-19 0.573 23,580 +0 0.00% 13,500
2020-03-20 2020-03-18 0.547 23,580 +0 0.00% 12,900
2020-03-19 2020-03-17 0.598 23,580 +0 0.00% 14,100
2020-03-18 2020-03-16 0.636 23,580 +0 0.00% 15,000
2020-03-17 2020-03-13 0.623 23,580 +0 0.00% 14,700
2020-03-16 2020-03-12 0.636 23,580 +0 0.00% 15,000
2020-03-13 2020-03-11 0.662 23,580 +0 0.00% 15,600
2020-03-12 2020-03-10 0.598 23,580 +0 0.00% 14,100
2020-03-11 2020-03-09 0.725 23,580 +0 0.00% 17,100
2020-03-10 2020-03-06 0.725 23,580 +0 0.00% 17,100
2020-03-09 2020-03-05 0.725 23,580 +0 0.00% 17,100
2020-03-06 2020-03-04 0.700 23,580 +0 0.00% 16,500
2020-03-05 2020-03-03 0.725 23,580 +0 0.00% 17,100
2020-03-04 2020-03-02 0.725 23,580 +0 0.00% 17,100
2020-03-03 2020-02-28 0.725 23,580 +0 0.00% 17,100
2020-03-02 2020-02-27 0.738 23,580 +0 0.00% 17,400
2020-02-28 2020-02-26 0.738 23,580 +0 0.00% 17,400
2020-02-27 2020-02-25 0.738 23,580 +0 0.00% 17,400
2020-02-26 2020-02-24 0.751 23,580 +0 0.00% 17,700
2020-02-25 2020-02-21 0.763 23,580 +0 0.00% 18,000
2020-02-24 2020-02-20 0.751 23,580 +0 0.00% 17,700
2020-02-21 2020-02-19 0.738 23,580 +0 0.00% 17,400
2020-02-20 2020-02-18 0.763 23,580 +0 0.00% 18,000
2020-02-19 2020-02-17 0.776 23,580 +0 0.00% 18,300
2020-02-18 2020-02-14 0.776 23,580 +0 0.00% 18,300
2020-02-17 2020-02-13 0.776 23,580 +0 0.00% 18,300
2020-02-14 2020-02-12 0.789 23,580 +0 0.00% 18,600
2020-02-13 2020-02-11 0.789 23,580 +0 0.00% 18,600
2020-02-12 2020-02-10 0.776 23,580 +0 0.00% 18,300
2020-02-11 2020-02-07 0.763 23,580 +0 0.00% 18,000
2020-02-10 2020-02-06 0.763 23,580 +0 0.00% 18,000
2020-02-07 2020-02-05 0.763 23,580 +0 0.00% 18,000
2020-02-06 2020-02-04 0.738 23,580 +0 0.00% 17,400
2020-02-05 2020-02-03 0.763 23,580 +0 0.00% 18,000
2020-02-04 2020-01-31 0.763 23,580 +0 0.00% 18,000
2020-02-03 2020-01-30 0.751 23,580 +0 0.00% 17,700
2020-01-31 2020-01-29 0.789 23,580 +0 0.00% 18,600
2020-01-30 2020-01-24 0.802 23,580 +0 0.00% 18,900
2020-01-29 2020-01-22 0.827 23,580 +0 0.00% 19,500
2020-01-23 2020-01-21 0.827 23,580 +0 0.00% 19,500
2020-01-22 2020-01-20 0.827 23,580 +0 0.00% 19,500
2020-01-21 2020-01-17 0.827 23,580 +0 0.00% 19,500
2020-01-20 2020-01-16 0.827 23,580 +0 0.00% 19,500
2020-01-17 2020-01-15 0.827 23,580 +0 0.00% 19,500
2020-01-16 2020-01-14 0.827 23,580 +0 0.00% 19,500
2020-01-15 2020-01-13 0.827 23,580 +0 0.00% 19,500
2020-01-14 2020-01-10 0.827 23,580 +0 0.00% 19,500
2020-01-13 2020-01-09 0.827 23,580 +0 0.00% 19,500
2020-01-10 2020-01-08 0.827 23,580 +0 0.00% 19,500
2020-01-09 2020-01-07 0.827 23,580 +0 0.00% 19,500
2020-01-08 2020-01-06 0.840 23,580 +0 0.00% 19,800
2020-01-07 2020-01-03 0.840 23,580 +0 0.00% 19,800
2020-01-06 2020-01-02 0.840 23,580 +0 0.00% 19,800
2020-01-03 2019-12-31 0.814 23,580 +0 0.00% 19,200
2020-01-02 2019-12-27 0.827 23,580 +0 0.00% 19,500
2019-12-30 2019-12-24 0.827 23,580 +0 0.00% 19,500
2019-12-27 2019-12-20 0.827 23,580 +0 0.00% 19,500
2019-12-23 2019-12-19 0.840 23,580 +0 0.00% 19,800
2019-12-20 2019-12-18 0.827 23,580 +0 0.00% 19,500
2019-12-19 2019-12-17 0.840 23,580 +0 0.00% 19,800
2019-12-18 2019-12-16 0.840 23,580 +0 0.00% 19,800
2019-12-17 2019-12-13 0.840 23,580 +0 0.00% 19,800
2019-12-16 2019-12-12 0.840 23,580 +0 0.00% 19,800
2019-12-13 2019-12-11 0.852 23,580 +0 0.00% 20,100
2019-12-12 2019-12-10 0.852 23,580 +0 0.00% 20,100
2019-12-11 2019-12-09 0.852 23,580 +0 0.00% 20,100
2019-12-10 2019-12-06 0.852 23,580 +0 0.00% 20,100
2019-12-09 2019-12-05 0.852 23,580 +0 0.00% 20,100
2019-12-06 2019-12-04 0.852 23,580 +0 0.00% 20,100
2019-12-05 2019-12-03 0.840 23,580 +0 0.00% 19,800
2019-12-04 2019-12-02 0.852 23,580 +0 0.00% 20,100
2019-12-03 2019-11-29 0.852 23,580 +0 0.00% 20,100
2019-12-02 2019-11-28 0.852 23,580 +0 0.00% 20,100
2019-11-29 2019-11-27 0.852 23,580 +0 0.00% 20,100
2019-11-28 2019-11-26 0.852 23,580 +0 0.00% 20,100
2019-11-27 2019-11-25 0.865 23,580 +0 0.00% 20,400
2019-11-26 2019-11-22 0.852 23,580 +0 0.00% 20,100
2019-11-25 2019-11-21 0.865 23,580 +0 0.00% 20,400
2019-11-22 2019-11-20 0.865 23,580 +0 0.00% 20,400
2019-11-21 2019-11-19 0.852 23,580 +0 0.00% 20,100
2019-11-20 2019-11-18 0.852 23,580 +0 0.00% 20,100
2019-11-19 2019-11-15 0.852 23,580 +0 0.00% 20,100
2019-11-18 2019-11-14 0.840 23,580 +0 0.00% 19,800
2019-11-15 2019-11-13 0.840 23,580 +0 0.00% 19,800
2019-11-14 2019-11-12 0.840 23,580 +0 0.00% 19,800
2019-11-13 2019-11-11 0.840 23,580 +0 0.00% 19,800
2019-11-12 2019-11-08 0.814 23,580 +0 0.00% 19,200
2019-11-11 2019-11-07 0.763 23,580 +0 0.00% 18,000
2019-11-08 2019-11-06 0.763 23,580 +0 0.00% 18,000
2019-11-07 2019-11-05 0.763 23,580 +0 0.00% 18,000
2019-11-06 2019-11-04 0.763 23,580 +0 0.00% 18,000
2019-11-05 2019-11-01 0.789 23,580 +0 0.00% 18,600
2019-11-04 2019-10-31 0.802 23,580 +0 0.00% 18,900
2019-11-01 2019-10-30 0.802 23,580 +0 0.00% 18,900
2019-10-31 2019-10-29 0.827 23,580 +0 0.00% 19,500
2019-10-30 2019-10-28 0.814 23,580 +0 0.00% 19,200
2019-10-29 2019-10-25 0.827 23,580 +0 0.00% 19,500
2019-10-28 2019-10-24 0.814 23,580 +0 0.00% 19,200
2019-10-25 2019-10-23 0.802 23,580 +0 0.00% 18,900
2019-10-24 2019-10-22 0.814 23,580 +0 0.00% 19,200
2019-10-23 2019-10-21 0.827 23,580 +0 0.00% 19,500
2019-10-22 2019-10-18 0.827 23,580 +0 0.00% 19,500
2019-10-21 2019-10-17 0.827 23,580 -7,860 0.00% 19,500
2019-06-03 2019-05-30 1.056 31,440 +7,860 0.00% 33,200
2018-03-23 2018-03-21 0.738 23,580 -227,943 0.00% 17,400
2015-03-23 2015-03-19 0.426 251,523 -7,860 0.05% 107,200
2015-03-19 2015-03-17 0.458 259,383 -102,181 0.05% 118,800
2015-03-18 2015-03-16 0.477 361,564 +102,181 0.08% 172,500
2015-02-17 2015-02-13 0.293 259,383 +157,202 0.05% 75,900
2015-01-20 2015-01-16 0.426 102,181 +16,709 0.07% 43,516
2014-09-17 2014-09-15 0.624 85,472 -1,173,599 0.07% 53,300
2014-09-02 2014-08-29 0.302 1,259,071 +1,133,164 1.08% 380,794
2014-09-01 2014-08-28 0.322 125,907 -165,357 0.11% 40,563
2014-08-27 2014-08-25 0.316 291,264 -10,647 0.11% 91,920
2014-08-26 2014-08-22 0.309 301,911 -30,419 0.11% 93,295
2014-07-18 2014-07-16 0.388 332,330 +40,305 0.12% 128,915
2014-07-14 2014-07-10 0.414 292,025 -30,419 0.11% 120,960
2014-07-10 2014-07-08 0.434 322,444 +30,419 0.14% 139,920
2014-05-23 2014-05-21 0.362 292,025 -13,688 0.13% 105,600
2014-03-27 2014-03-25 0.348 305,713 +10,646 0.13% 106,530
2014-03-24 2014-03-20 0.348 295,067 +15,210 0.13% 102,820
2014-03-14 2014-03-12 0.408 279,857 -1,521 0.12% 114,080
2014-02-26 2014-02-24 0.388 281,378 -30,419 0.12% 109,150
2014-01-24 2014-01-22 0.401 311,797 -15,210 0.14% 125,050
2014-01-23 2014-01-21 0.381 327,007 +15,210 0.14% 124,700
2014-01-10 2014-01-08 0.434 311,797 +15,209 0.14% 135,300
2014-01-09 2014-01-07 0.519 296,588 +38,024 0.13% 154,050
2014-01-06 2014-01-02 0.342 258,564 +30,420 0.11% 88,400
2013-12-27 2013-12-20 0.348 228,144 -155,138 0.10% 79,500
2013-11-07 2013-11-05 0.552 383,282 +30,419 0.17% 211,680
2013-10-24 2013-10-22 0.631 352,863 -45,629 0.15% 222,720
2013-10-07 2013-10-03 0.585 398,492 -11,407 0.17% 233,180
2013-10-02 2013-09-27 0.585 409,899 -38,024 0.18% 239,855
2013-09-24 2013-09-19 0.644 447,923 +3,802 0.19% 288,610
2013-09-23 2013-09-18 0.664 444,121 +136,887 0.19% 294,920
2013-09-19 2013-09-17 0.710 307,234 -15,210 0.13% 218,160
2013-09-18 2013-09-16 0.664 322,444 +76,048 0.14% 214,120
2013-08-21 2013-08-19 0.671 246,396 -30,419 0.11% 165,240
2013-08-16 2013-08-13 0.704 276,815 +15,210 0.12% 194,740
2013-08-13 2013-08-09 0.704 261,605 +60,838 0.11% 184,040
2013-05-31 2013-05-29 0.723 200,767 -30,419 0.09% 145,200
2013-03-04 2013-02-28 0.684 231,186 +30,419 0.10% 158,080
2013-02-27 2013-02-25 0.704 200,767 -25,856 0.09% 141,240
2013-02-26 2013-02-22 0.684 226,623 +25,856 0.10% 154,960
2013-01-15 2013-01-11 0.809 200,767 +30,419 0.09% 162,360
2013-01-09 2013-01-07 0.809 170,348 -30,419 0.07% 137,760
2013-01-04 2013-01-02 0.756 200,767 +30,419 0.09% 151,800
2012-12-27 2012-12-20 0.743 170,348 +15,210 0.07% 126,560
2012-12-19 2012-12-17 0.789 155,138 -15,210 0.07% 122,400
2012-11-19 2012-11-15 0.611 170,348 -9,126 0.07% 104,160
2012-06-12 2012-06-08 0.677 179,474 +3,042 0.08% 121,540
2012-06-11 2012-06-07 0.677 176,432 -4,562 0.08% 119,480
2012-05-31 2012-05-29 0.927 180,994 +25,856 0.12% 167,790
2012-05-30 2012-05-28 0.907 155,138 +152,096 0.10% 140,760
2012-04-24 2012-04-20 0.953 3,042 -23,575 0.00% 2,900
2012-04-23 2012-04-19 0.927 26,617 +23,575 0.02% 24,675
2012-04-18 2012-04-16 0.883 3,042 -357 0.00% 2,685
2011-09-19 2011-09-15 2.265 3,399 +2,549 0.00% 7,700
2011-09-02 2011-08-31 2.427 850 -2,549 0.00% 2,063
2011-06-02 2011-05-31 2.986 3,399 -680 0.00% 10,150
2011-05-31 2011-05-27 3.016 4,079 -6,118 0.00% 12,301
2011-05-04 2011-04-29 2.986 10,197 -12,915 0.01% 30,451
2011-04-29 2011-04-27 2.839 23,112 +4,758 0.01% 65,619
2011-04-26 2011-04-20 2.854 18,354 +1,360 0.01% 52,380
2011-04-21 2011-04-19 2.913 16,994 +2,039 0.01% 49,499
2011-04-20 2011-04-18 2.898 14,955 -6,798 0.01% 43,340
2011-04-13 2011-04-11 3.045 21,753 +6,798 0.01% 66,240
2011-04-04 2011-03-31 2.986 14,955 -12,236 0.01% 44,660
2011-04-01 2011-03-30 2.898 27,191 +16,315 0.02% 78,800
2011-03-28 2011-03-24 3.016 10,876 +679 0.01% 32,799
2011-01-24 2011-01-20 3.398 10,197 -3,399 0.01% 34,651
2011-01-21 2011-01-19 3.413 13,596 +3,399 0.01% 46,402
2010-12-17 2010-12-15 3.104 10,197 -6,797 0.01% 31,651
2010-12-03 2010-12-01 2.927 16,994 +6,118 0.01% 49,749
2010-11-16 2010-11-12 2.972 10,876 -67,978 0.01% 32,319
2010-11-12 2010-11-10 2.972 78,854 -152,270 0.05% 234,320
2010-10-29 2010-10-27 2.986 231,124 +208,012 0.15% 690,200
2010-10-26 2010-10-22 3.016 23,112 +679 0.02% 69,699
2010-10-25 2010-10-21 3.089 22,433 +2,040 0.01% 69,301
2010-10-21 2010-10-19 3.163 20,393 -131,197 0.01% 64,499
2010-10-20 2010-10-18 3.075 151,590 -16,995 0.10% 466,069
2010-10-19 2010-10-15 3.163 168,585 +136,635 0.11% 533,201
2010-10-15 2010-10-13 3.222 31,950 -2,039 0.02% 102,932
2010-10-14 2010-10-12 3.222 33,989 -8,157 0.02% 109,500
2010-10-13 2010-10-11 3.163 42,146 +8,157 0.03% 133,299
2010-10-11 2010-10-07 3.266 33,989 -23,792 0.02% 111,001
2010-10-08 2010-10-06 3.325 57,781 +19,713 0.04% 192,100
2010-10-07 2010-10-05 3.266 38,068 +1,360 0.03% 124,322
2010-10-05 2010-09-30 3.295 36,708 +2,719 0.02% 120,960
2010-09-30 2010-09-28 3.310 33,989 -14,275 0.02% 112,501
2010-09-29 2010-09-27 3.428 48,264 -40,787 0.03% 165,429
2010-09-28 2010-09-24 3.428 89,051 -10,196 0.06% 305,231
2010-09-24 2010-09-21 3.310 99,247 +7,477 0.07% 328,499
2010-09-22 2010-09-20 3.398 91,770 -4,758 0.06% 311,850
2010-09-21 2010-09-17 3.280 96,528 +13,595 0.06% 316,659
2010-09-20 2010-09-16 3.192 82,933 +6,798 0.06% 264,741
2010-09-14 2010-09-10 3.192 76,135 -15,635 0.05% 243,040
2010-09-13 2010-09-09 3.369 91,770 +50,304 0.06% 309,150
2010-09-09 2010-09-07 3.060 41,466 -27,191 0.03% 126,879
2010-09-08 2010-09-06 2.913 68,657 -84,973 0.05% 199,979
2010-09-06 2010-09-02 2.854 153,630 +93,130 0.10% 438,441
2010-09-02 2010-08-31 2.898 60,500 -126,439 0.04% 175,330
2010-09-01 2010-08-30 2.927 186,939 -35,348 0.12% 547,251
2010-08-31 2010-08-27 3.030 222,287 +110,124 0.15% 673,620
2010-08-27 2010-08-25 3.207 112,163 +6,798 0.07% 359,699
2010-08-26 2010-08-24 3.119 105,365 +20,393 0.07% 328,599
2010-08-25 2010-08-23 3.266 84,972 -86,332 0.06% 277,500
2010-08-24 2010-08-20 3.236 171,304 -29,230 0.11% 554,401
2010-08-23 2010-08-19 3.089 200,534 +35,348 0.13% 619,499
2010-08-20 2010-08-18 3.104 165,186 +121,000 0.11% 512,731
2010-08-19 2010-08-17 3.442 44,186 -13,595 0.06% 152,102
2010-08-18 2010-08-16 3.663 57,781 -90,410 0.07% 211,650
2010-08-17 2010-08-13 3.589 148,191 +6,797 0.19% 531,919
2010-08-16 2010-08-12 3.457 141,394 +75,456 0.18% 488,801
2010-08-13 2010-08-11 3.751 65,938 -55,742 0.08% 247,349
2010-08-12 2010-08-10 3.545 121,680 -680 0.15% 431,390
2010-08-11 2010-08-09 3.516 122,360 -91,090 0.15% 430,201
2010-08-10 2010-08-06 2.986 213,450 -6,798 0.27% 637,420
2010-08-09 2010-08-05 2.927 220,248 +157,029 0.28% 644,761
2010-08-06 2010-08-04 2.824 63,219 -9,517 0.08% 178,559
2010-08-05 2010-08-03 2.442 72,736 +25,831 0.09% 177,620
2010-08-04 2010-08-02 2.545 46,905 -39,427 0.06% 119,371
2010-08-03 2010-07-30 2.133 86,332 +18,354 0.11% 184,151
2010-08-02 2010-07-29 1.706 67,978 -6,797 0.09% 116,001
2010-07-28 2010-07-26 1.736 74,775 -6,798 0.09% 129,799
2010-07-22 2010-07-20 1.692 81,573 +6,798 0.10% 138,000
2010-07-21 2010-07-19 1.692 74,775 +19,033 0.09% 126,499
2010-07-19 2010-07-15 1.471 55,742 -6,797 0.07% 82,000
2010-07-16 2010-07-14 1.530 62,539 +14,955 0.08% 95,679
2010-07-15 2010-07-13 1.721 47,584 -13,596 0.06% 81,899
2010-07-13 2010-07-09 1.456 61,180 +13,596 0.09% 89,100
2010-07-12 2010-07-08 1.368 47,584 +13,595 0.07% 65,099
2010-07-09 2010-07-07 1.250 33,989 +33,989 0.05% 42,500
2008-07-15 2008-07-11 4.781 0 -12,236
2008-06-23 2008-06-19 5.443 12,236 +12,236 0.02% 66,600
2007-11-14 2007-11-12 4.410 0 -7,143
2007-11-13 2007-11-09 4.620 7,143 +7,143 0.01% 32,998
2007-07-05 2007-07-03 3.226 0 -1,457
2007-06-27 2007-06-25 3.432 1,457 -29,134 0.00% 5,001
2007-06-26 2007-06-22 3.638 30,591 0.05% 111,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top