History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 262,000,000 | +0 | 10.07% | 30,654,000 |
| 2025-10-13 | 2025-10-09 | 0.121 | 262,000,000 | +0 | 10.07% | 31,702,000 |
| 2025-10-10 | 2025-10-08 | 0.120 | 262,000,000 | +0 | 10.07% | 31,440,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 262,000,000 | +0 | 10.07% | 26,200,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 262,000,000 | +0 | 10.07% | 26,200,000 |
| 2025-10-06 | 2025-10-02 | 0.086 | 262,000,000 | +0 | 10.07% | 22,532,000 |
| 2025-10-03 | 2025-09-30 | 0.076 | 262,000,000 | +0 | 10.07% | 19,912,000 |
| 2025-10-02 | 2025-09-29 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-30 | 2025-09-26 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-29 | 2025-09-25 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-09-26 | 2025-09-24 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-09-25 | 2025-09-23 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-24 | 2025-09-22 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-23 | 2025-09-19 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-22 | 2025-09-18 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-19 | 2025-09-17 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-09-18 | 2025-09-16 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-09-17 | 2025-09-15 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-16 | 2025-09-12 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-15 | 2025-09-11 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-12 | 2025-09-10 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-11 | 2025-09-09 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-09-10 | 2025-09-08 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-09-09 | 2025-09-05 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-08 | 2025-09-04 | 0.067 | 262,000,000 | +0 | 10.07% | 17,554,000 |
| 2025-09-05 | 2025-09-03 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-04 | 2025-09-02 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-09-03 | 2025-09-01 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-09-02 | 2025-08-29 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-09-01 | 2025-08-28 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-08-29 | 2025-08-27 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-08-28 | 2025-08-26 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-08-27 | 2025-08-25 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-08-26 | 2025-08-22 | 0.070 | 262,000,000 | +0 | 10.07% | 18,340,000 |
| 2025-08-25 | 2025-08-21 | 0.071 | 262,000,000 | +0 | 10.07% | 18,602,000 |
| 2025-08-22 | 2025-08-20 | 0.069 | 262,000,000 | +0 | 10.07% | 18,078,000 |
| 2025-08-21 | 2025-08-19 | 0.071 | 262,000,000 | +0 | 10.07% | 18,602,000 |
| 2025-08-20 | 2025-08-18 | 0.075 | 262,000,000 | +0 | 10.07% | 19,650,000 |
| 2025-08-19 | 2025-08-15 | 0.076 | 262,000,000 | +0 | 10.07% | 19,912,000 |
| 2025-08-18 | 2025-08-14 | 0.076 | 262,000,000 | +0 | 10.07% | 19,912,000 |
| 2025-08-15 | 2025-08-13 | 0.075 | 262,000,000 | +0 | 10.07% | 19,650,000 |
| 2025-08-14 | 2025-08-12 | 0.073 | 262,000,000 | +0 | 10.07% | 19,126,000 |
| 2025-08-13 | 2025-08-11 | 0.073 | 262,000,000 | +0 | 10.07% | 19,126,000 |
| 2025-08-12 | 2025-08-08 | 0.075 | 262,000,000 | +0 | 10.07% | 19,650,000 |
| 2025-08-11 | 2025-08-07 | 0.075 | 262,000,000 | +0 | 10.07% | 19,650,000 |
| 2025-08-08 | 2025-08-06 | 0.073 | 262,000,000 | +0 | 10.07% | 19,126,000 |
| 2025-08-07 | 2025-08-05 | 0.076 | 262,000,000 | +0 | 10.07% | 19,912,000 |
| 2025-08-06 | 2025-08-04 | 0.077 | 262,000,000 | +0 | 10.07% | 20,174,000 |
| 2025-08-05 | 2025-08-01 | 0.078 | 262,000,000 | +0 | 10.07% | 20,436,000 |
| 2025-08-04 | 2025-07-31 | 0.078 | 262,000,000 | +0 | 10.07% | 20,436,000 |
| 2025-08-01 | 2025-07-30 | 0.074 | 262,000,000 | +0 | 10.07% | 19,388,000 |
| 2025-07-31 | 2025-07-29 | 0.078 | 262,000,000 | +0 | 10.07% | 20,436,000 |
| 2025-07-30 | 2025-07-28 | 0.078 | 262,000,000 | +0 | 10.07% | 20,436,000 |
| 2025-07-29 | 2025-07-25 | 0.078 | 262,000,000 | +0 | 10.07% | 20,436,000 |
| 2025-07-28 | 2025-07-24 | 0.078 | 262,000,000 | +0 | 10.07% | 20,436,000 |
| 2025-07-25 | 2025-07-23 | 0.078 | 262,000,000 | +0 | 10.07% | 20,436,000 |
| 2025-07-24 | 2025-07-22 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2025-07-23 | 2025-07-21 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2025-07-22 | 2025-07-18 | 0.076 | 262,000,000 | +0 | 10.41% | 19,912,000 |
| 2025-07-21 | 2025-07-17 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2025-07-18 | 2025-07-16 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2025-07-17 | 2025-07-15 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2025-07-16 | 2025-07-14 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2025-07-15 | 2025-07-11 | 0.080 | 262,000,000 | +0 | 10.41% | 20,960,000 |
| 2025-07-14 | 2025-07-10 | 0.080 | 262,000,000 | +0 | 10.41% | 20,960,000 |
| 2025-07-11 | 2025-07-09 | 0.081 | 262,000,000 | +0 | 10.41% | 21,222,000 |
| 2025-07-10 | 2025-07-08 | 0.080 | 262,000,000 | +0 | 10.41% | 20,960,000 |
| 2025-07-09 | 2025-07-07 | 0.083 | 262,000,000 | +0 | 10.41% | 21,746,000 |
| 2025-07-08 | 2025-07-04 | 0.091 | 262,000,000 | +0 | 10.41% | 23,842,000 |
| 2025-07-07 | 2025-07-03 | 0.087 | 262,000,000 | +0 | 10.41% | 22,794,000 |
| 2025-07-04 | 2025-07-02 | 0.076 | 262,000,000 | +0 | 10.41% | 19,912,000 |
| 2025-07-03 | 2025-06-30 | 0.074 | 262,000,000 | +0 | 10.41% | 19,388,000 |
| 2025-07-02 | 2025-06-27 | 0.074 | 262,000,000 | +0 | 10.41% | 19,388,000 |
| 2025-06-30 | 2025-06-26 | 0.069 | 262,000,000 | +0 | 10.41% | 18,078,000 |
| 2025-06-27 | 2025-06-25 | 0.068 | 262,000,000 | +0 | 10.41% | 17,816,000 |
| 2025-06-26 | 2025-06-24 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2025-06-25 | 2025-06-23 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2025-06-24 | 2025-06-20 | 0.069 | 262,000,000 | +0 | 10.41% | 18,078,000 |
| 2025-06-23 | 2025-06-19 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2025-06-20 | 2025-06-18 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2025-06-19 | 2025-06-17 | 0.071 | 262,000,000 | +0 | 10.41% | 18,602,000 |
| 2025-06-18 | 2025-06-16 | 0.069 | 262,000,000 | +0 | 10.41% | 18,078,000 |
| 2025-06-17 | 2025-06-13 | 0.069 | 262,000,000 | +0 | 10.41% | 18,078,000 |
| 2025-06-16 | 2025-06-12 | 0.072 | 262,000,000 | +0 | 10.41% | 18,864,000 |
| 2025-06-13 | 2025-06-11 | 0.075 | 262,000,000 | +0 | 10.41% | 19,650,000 |
| 2025-06-12 | 2025-06-10 | 0.082 | 262,000,000 | +0 | 10.41% | 21,484,000 |
| 2025-06-11 | 2025-06-09 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2025-06-10 | 2025-06-06 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2025-06-09 | 2025-06-05 | 0.069 | 262,000,000 | +0 | 10.41% | 18,078,000 |
| 2025-06-06 | 2025-06-04 | 0.064 | 262,000,000 | +0 | 10.41% | 16,768,000 |
| 2025-06-05 | 2025-06-03 | 0.068 | 262,000,000 | +0 | 10.41% | 17,816,000 |
| 2025-06-04 | 2025-06-02 | 0.068 | 262,000,000 | +0 | 10.41% | 17,816,000 |
| 2025-06-03 | 2025-05-30 | 0.072 | 262,000,000 | +0 | 10.41% | 18,864,000 |
| 2025-06-02 | 2025-05-29 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2025-05-30 | 2025-05-28 | 0.081 | 262,000,000 | +0 | 10.41% | 21,222,000 |
| 2025-05-29 | 2025-05-27 | 0.064 | 262,000,000 | +0 | 10.41% | 16,768,000 |
| 2025-05-28 | 2025-05-26 | 0.054 | 262,000,000 | +0 | 10.41% | 14,148,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 262,000,000 | +0 | 10.41% | 13,100,000 |
| 2025-05-26 | 2025-05-22 | 0.049 | 262,000,000 | +0 | 10.41% | 12,838,000 |
| 2025-05-23 | 2025-05-21 | 0.048 | 262,000,000 | +0 | 10.41% | 12,576,000 |
| 2025-05-22 | 2025-05-20 | 0.050 | 262,000,000 | +0 | 10.41% | 13,100,000 |
| 2025-05-21 | 2025-05-19 | 0.053 | 262,000,000 | +0 | 10.41% | 13,886,000 |
| 2025-05-20 | 2025-05-16 | 0.047 | 262,000,000 | +0 | 10.41% | 12,314,000 |
| 2025-05-19 | 2025-05-15 | 0.051 | 262,000,000 | +0 | 10.41% | 13,362,000 |
| 2025-05-16 | 2025-05-14 | 0.058 | 262,000,000 | +0 | 10.41% | 15,196,000 |
| 2025-05-15 | 2025-05-13 | 0.083 | 262,000,000 | +0 | 10.41% | 21,746,000 |
| 2025-05-14 | 2025-05-12 | 0.098 | 262,000,000 | +0 | 10.41% | 25,676,000 |
| 2025-05-13 | 2025-05-09 | 0.128 | 262,000,000 | +0 | 10.41% | 33,536,000 |
| 2025-05-12 | 2025-05-08 | 0.136 | 262,000,000 | +0 | 10.41% | 35,632,000 |
| 2025-05-09 | 2025-05-07 | 0.105 | 262,000,000 | +0 | 10.41% | 27,510,000 |
| 2025-05-08 | 2025-05-06 | 0.131 | 262,000,000 | +0 | 10.41% | 34,322,000 |
| 2025-05-07 | 2025-05-02 | 0.153 | 262,000,000 | +0 | 10.41% | 40,086,000 |
| 2025-05-06 | 2025-04-30 | 0.162 | 262,000,000 | +0 | 10.41% | 42,444,000 |
| 2025-05-02 | 2025-04-29 | 0.158 | 262,000,000 | +0 | 10.41% | 41,396,000 |
| 2025-04-30 | 2025-04-28 | 0.117 | 262,000,000 | +0 | 10.41% | 30,654,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 262,000,000 | +0 | 10.41% | 25,938,000 |
| 2025-04-28 | 2025-04-24 | 0.085 | 262,000,000 | +0 | 10.41% | 22,270,000 |
| 2025-04-25 | 2025-04-23 | 0.084 | 262,000,000 | +0 | 10.41% | 22,008,000 |
| 2025-04-24 | 2025-04-22 | 0.087 | 262,000,000 | +0 | 10.41% | 22,794,000 |
| 2025-04-23 | 2025-04-17 | 0.087 | 262,000,000 | +0 | 10.41% | 22,794,000 |
| 2025-04-22 | 2025-04-16 | 0.082 | 262,000,000 | +0 | 10.41% | 21,484,000 |
| 2025-04-17 | 2025-04-15 | 0.082 | 262,000,000 | +0 | 10.41% | 21,484,000 |
| 2025-04-16 | 2025-04-14 | 0.082 | 262,000,000 | +0 | 10.41% | 21,484,000 |
| 2025-04-15 | 2025-04-11 | 0.082 | 262,000,000 | +0 | 10.41% | 21,484,000 |
| 2025-04-14 | 2025-04-10 | 0.084 | 262,000,000 | +0 | 10.41% | 22,008,000 |
| 2025-04-11 | 2025-04-09 | 0.072 | 262,000,000 | +0 | 10.41% | 18,864,000 |
| 2025-04-10 | 2025-04-08 | 0.065 | 262,000,000 | +0 | 10.41% | 17,030,000 |
| 2025-04-09 | 2025-04-07 | 0.066 | 262,000,000 | +0 | 10.41% | 17,292,000 |
| 2025-04-08 | 2025-04-03 | 0.069 | 262,000,000 | +0 | 10.41% | 18,078,000 |
| 2025-04-07 | 2025-04-02 | 0.071 | 262,000,000 | +0 | 10.41% | 18,602,000 |
| 2025-04-03 | 2025-04-01 | 0.063 | 262,000,000 | +0 | 10.41% | 16,506,000 |
| 2025-04-02 | 2025-03-31 | 0.060 | 262,000,000 | +0 | 10.41% | 15,720,000 |
| 2025-04-01 | 2025-03-28 | 0.065 | 262,000,000 | +0 | 10.41% | 17,030,000 |
| 2025-03-31 | 2025-03-27 | 0.044 | 262,000,000 | +0 | 10.41% | 11,528,000 |
| 2025-03-28 | 2025-03-26 | 0.039 | 262,000,000 | +0 | 10.41% | 10,218,000 |
| 2025-03-27 | 2025-03-25 | 0.034 | 262,000,000 | +0 | 10.41% | 8,908,000 |
| 2025-03-26 | 2025-03-24 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-03-25 | 2025-03-21 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-03-24 | 2025-03-20 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-03-21 | 2025-03-19 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-03-20 | 2025-03-18 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-03-19 | 2025-03-17 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-03-18 | 2025-03-14 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-03-17 | 2025-03-13 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-03-14 | 2025-03-12 | 0.029 | 262,000,000 | +0 | 10.41% | 7,598,000 |
| 2025-03-13 | 2025-03-11 | 0.029 | 262,000,000 | +0 | 10.41% | 7,598,000 |
| 2025-03-12 | 2025-03-10 | 0.029 | 262,000,000 | +0 | 10.41% | 7,598,000 |
| 2025-03-11 | 2025-03-07 | 0.028 | 262,000,000 | +0 | 10.41% | 7,336,000 |
| 2025-03-10 | 2025-03-06 | 0.029 | 262,000,000 | +0 | 10.41% | 7,598,000 |
| 2025-03-07 | 2025-03-05 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-03-06 | 2025-03-04 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-03-05 | 2025-03-03 | 0.026 | 262,000,000 | +0 | 10.41% | 6,812,000 |
| 2025-03-04 | 2025-02-28 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-03-03 | 2025-02-27 | 0.033 | 262,000,000 | +0 | 10.41% | 8,646,000 |
| 2025-02-28 | 2025-02-26 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-02-27 | 2025-02-25 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-02-26 | 2025-02-24 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-02-25 | 2025-02-21 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-02-24 | 2025-02-20 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-02-21 | 2025-02-19 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-02-20 | 2025-02-18 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-02-19 | 2025-02-17 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-02-18 | 2025-02-14 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-02-17 | 2025-02-13 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-02-14 | 2025-02-12 | 0.027 | 262,000,000 | +0 | 10.41% | 7,074,000 |
| 2025-02-13 | 2025-02-11 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-02-12 | 2025-02-10 | 0.029 | 262,000,000 | +0 | 10.41% | 7,598,000 |
| 2025-02-11 | 2025-02-07 | 0.026 | 262,000,000 | +0 | 10.41% | 6,812,000 |
| 2025-02-10 | 2025-02-06 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-02-07 | 2025-02-05 | 0.026 | 262,000,000 | +0 | 10.41% | 6,812,000 |
| 2025-02-06 | 2025-02-04 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-02-05 | 2025-02-03 | 0.028 | 262,000,000 | +0 | 10.41% | 7,336,000 |
| 2025-02-04 | 2025-01-28 | 0.028 | 262,000,000 | +0 | 10.41% | 7,336,000 |
| 2025-02-03 | 2025-01-24 | 0.027 | 262,000,000 | +0 | 10.41% | 7,074,000 |
| 2025-01-27 | 2025-01-23 | 0.026 | 262,000,000 | +0 | 10.41% | 6,812,000 |
| 2025-01-24 | 2025-01-22 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-01-23 | 2025-01-21 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-01-22 | 2025-01-20 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-01-21 | 2025-01-17 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-01-20 | 2025-01-16 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-01-17 | 2025-01-15 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-01-16 | 2025-01-14 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-01-15 | 2025-01-13 | 0.029 | 262,000,000 | +0 | 10.41% | 7,598,000 |
| 2025-01-14 | 2025-01-10 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-01-13 | 2025-01-09 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-01-10 | 2025-01-08 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-01-09 | 2025-01-07 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-01-08 | 2025-01-06 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2025-01-07 | 2025-01-03 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-01-06 | 2025-01-02 | 0.031 | 262,000,000 | +0 | 10.41% | 8,122,000 |
| 2025-01-03 | 2024-12-31 | 0.030 | 262,000,000 | +0 | 10.41% | 7,860,000 |
| 2025-01-02 | 2024-12-27 | 0.032 | 262,000,000 | +0 | 10.41% | 8,384,000 |
| 2024-12-30 | 2024-12-24 | 0.029 | 262,000,000 | +0 | 10.41% | 7,598,000 |
| 2024-12-27 | 2024-12-20 | 0.047 | 262,000,000 | +0 | 10.41% | 12,314,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 262,000,000 | +0 | 10.41% | 10,480,000 |
| 2024-12-20 | 2024-12-18 | 0.062 | 262,000,000 | +0 | 10.41% | 16,244,000 |
| 2024-12-19 | 2024-12-17 | 0.065 | 262,000,000 | +0 | 10.41% | 17,030,000 |
| 2024-12-18 | 2024-12-16 | 0.068 | 262,000,000 | +0 | 10.41% | 17,816,000 |
| 2024-12-17 | 2024-12-13 | 0.068 | 262,000,000 | +0 | 10.41% | 17,816,000 |
| 2024-12-16 | 2024-12-12 | 0.068 | 262,000,000 | +0 | 10.41% | 17,816,000 |
| 2024-12-13 | 2024-12-11 | 0.069 | 262,000,000 | +0 | 10.41% | 18,078,000 |
| 2024-12-12 | 2024-12-10 | 0.071 | 262,000,000 | +0 | 10.41% | 18,602,000 |
| 2024-12-11 | 2024-12-09 | 0.071 | 262,000,000 | +0 | 10.41% | 18,602,000 |
| 2024-12-10 | 2024-12-06 | 0.063 | 262,000,000 | +0 | 10.41% | 16,506,000 |
| 2024-12-09 | 2024-12-05 | 0.061 | 262,000,000 | +0 | 10.41% | 15,982,000 |
| 2024-12-06 | 2024-12-04 | 0.066 | 262,000,000 | +0 | 10.41% | 17,292,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 262,000,000 | +0 | 10.41% | 15,720,000 |
| 2024-12-04 | 2024-12-02 | 0.061 | 262,000,000 | +0 | 10.41% | 15,982,000 |
| 2024-12-03 | 2024-11-29 | 0.054 | 262,000,000 | +0 | 10.41% | 14,148,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 262,000,000 | +0 | 10.41% | 13,100,000 |
| 2024-11-29 | 2024-11-27 | 0.055 | 262,000,000 | +0 | 10.41% | 14,410,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 262,000,000 | +0 | 10.41% | 13,100,000 |
| 2024-11-27 | 2024-11-25 | 0.061 | 262,000,000 | +0 | 10.41% | 15,982,000 |
| 2024-11-26 | 2024-11-22 | 0.064 | 262,000,000 | +0 | 10.41% | 16,768,000 |
| 2024-11-25 | 2024-11-21 | 0.058 | 262,000,000 | +0 | 10.41% | 15,196,000 |
| 2024-11-22 | 2024-11-20 | 0.059 | 262,000,000 | +0 | 10.41% | 15,458,000 |
| 2024-11-21 | 2024-11-19 | 0.059 | 262,000,000 | +0 | 10.41% | 15,458,000 |
| 2024-11-20 | 2024-11-18 | 0.061 | 262,000,000 | +0 | 10.41% | 15,982,000 |
| 2024-11-19 | 2024-11-15 | 0.064 | 262,000,000 | +0 | 10.41% | 16,768,000 |
| 2024-11-18 | 2024-11-14 | 0.068 | 262,000,000 | +0 | 10.41% | 17,816,000 |
| 2024-11-15 | 2024-11-13 | 0.073 | 262,000,000 | +0 | 10.41% | 19,126,000 |
| 2024-11-14 | 2024-11-12 | 0.074 | 262,000,000 | +0 | 10.41% | 19,388,000 |
| 2024-11-13 | 2024-11-11 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2024-11-12 | 2024-11-08 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2024-11-11 | 2024-11-07 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2024-11-08 | 2024-11-06 | 0.067 | 262,000,000 | +0 | 10.41% | 17,554,000 |
| 2024-11-07 | 2024-11-05 | 0.063 | 262,000,000 | +0 | 10.41% | 16,506,000 |
| 2024-11-06 | 2024-11-04 | 0.062 | 262,000,000 | +0 | 10.41% | 16,244,000 |
| 2024-11-05 | 2024-11-01 | 0.070 | 262,000,000 | +0 | 10.41% | 18,340,000 |
| 2024-11-04 | 2024-10-31 | 0.074 | 262,000,000 | +0 | 10.41% | 19,388,000 |
| 2024-11-01 | 2024-10-30 | 0.080 | 262,000,000 | +0 | 10.41% | 20,960,000 |
| 2024-10-31 | 2024-10-29 | 0.081 | 262,000,000 | +0 | 10.41% | 21,222,000 |
| 2024-10-30 | 2024-10-28 | 0.073 | 262,000,000 | +0 | 10.41% | 19,126,000 |
| 2024-10-29 | 2024-10-25 | 0.079 | 262,000,000 | +0 | 10.41% | 20,698,000 |
| 2024-10-28 | 2024-10-24 | 0.078 | 262,000,000 | +0 | 10.41% | 20,436,000 |
| 2024-10-25 | 2024-10-23 | 0.076 | 262,000,000 | +0 | 10.41% | 19,912,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 262,000,000 | +150,000,000 | 10.41% | 18,340,000 |
| 2024-10-03 | 2024-09-30 | 0.064 | 112,000,000 | +62,000,000 | 4.45% | 7,168,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 50,000,000 | +50,000,000 | 1.99% | 3,150,000 |
| 2021-12-01 | 2021-11-29 | 0.107 | 0 | -120,000 | ||
| 2021-11-15 | 2021-11-11 | 0.170 | 120,000 | +60,000 | 0.01% | 20,400 |
| 2021-11-05 | 2021-11-03 | 0.161 | 60,000 | +60,000 | 0.00% | 9,660 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy