History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 100,600 | +0 | 0.00% | 11,770 |
| 2025-10-13 | 2025-10-09 | 0.121 | 100,600 | +0 | 0.00% | 12,173 |
| 2025-10-10 | 2025-10-08 | 0.120 | 100,600 | +0 | 0.00% | 12,072 |
| 2025-10-09 | 2025-10-06 | 0.100 | 100,600 | +0 | 0.00% | 10,060 |
| 2025-10-08 | 2025-10-03 | 0.100 | 100,600 | +0 | 0.00% | 10,060 |
| 2025-10-06 | 2025-10-02 | 0.086 | 100,600 | +0 | 0.00% | 8,652 |
| 2025-10-03 | 2025-09-30 | 0.076 | 100,600 | +0 | 0.00% | 7,646 |
| 2025-10-02 | 2025-09-29 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-30 | 2025-09-26 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-29 | 2025-09-25 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-09-26 | 2025-09-24 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-09-25 | 2025-09-23 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-24 | 2025-09-22 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-23 | 2025-09-19 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-22 | 2025-09-18 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-19 | 2025-09-17 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-09-18 | 2025-09-16 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-09-17 | 2025-09-15 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-16 | 2025-09-12 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-15 | 2025-09-11 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-12 | 2025-09-10 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-11 | 2025-09-09 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-09-10 | 2025-09-08 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-09-09 | 2025-09-05 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-08 | 2025-09-04 | 0.067 | 100,600 | +0 | 0.00% | 6,740 |
| 2025-09-05 | 2025-09-03 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-04 | 2025-09-02 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-09-03 | 2025-09-01 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-09-02 | 2025-08-29 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-09-01 | 2025-08-28 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-08-29 | 2025-08-27 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-08-28 | 2025-08-26 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-08-27 | 2025-08-25 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-08-26 | 2025-08-22 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-08-25 | 2025-08-21 | 0.071 | 100,600 | +0 | 0.00% | 7,143 |
| 2025-08-22 | 2025-08-20 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-08-21 | 2025-08-19 | 0.071 | 100,600 | +0 | 0.00% | 7,143 |
| 2025-08-20 | 2025-08-18 | 0.075 | 100,600 | +0 | 0.00% | 7,545 |
| 2025-08-19 | 2025-08-15 | 0.076 | 100,600 | +0 | 0.00% | 7,646 |
| 2025-08-18 | 2025-08-14 | 0.076 | 100,600 | +0 | 0.00% | 7,646 |
| 2025-08-15 | 2025-08-13 | 0.075 | 100,600 | +0 | 0.00% | 7,545 |
| 2025-08-14 | 2025-08-12 | 0.073 | 100,600 | +0 | 0.00% | 7,344 |
| 2025-08-13 | 2025-08-11 | 0.073 | 100,600 | +0 | 0.00% | 7,344 |
| 2025-08-12 | 2025-08-08 | 0.075 | 100,600 | +0 | 0.00% | 7,545 |
| 2025-08-11 | 2025-08-07 | 0.075 | 100,600 | +0 | 0.00% | 7,545 |
| 2025-08-08 | 2025-08-06 | 0.073 | 100,600 | +0 | 0.00% | 7,344 |
| 2025-08-07 | 2025-08-05 | 0.076 | 100,600 | +0 | 0.00% | 7,646 |
| 2025-08-06 | 2025-08-04 | 0.077 | 100,600 | +0 | 0.00% | 7,746 |
| 2025-08-05 | 2025-08-01 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-08-04 | 2025-07-31 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-08-01 | 2025-07-30 | 0.074 | 100,600 | +0 | 0.00% | 7,444 |
| 2025-07-31 | 2025-07-29 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-30 | 2025-07-28 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-29 | 2025-07-25 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-28 | 2025-07-24 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-25 | 2025-07-23 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-24 | 2025-07-22 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-23 | 2025-07-21 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-22 | 2025-07-18 | 0.076 | 100,600 | +0 | 0.00% | 7,646 |
| 2025-07-21 | 2025-07-17 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-18 | 2025-07-16 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-17 | 2025-07-15 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-16 | 2025-07-14 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-07-15 | 2025-07-11 | 0.080 | 100,600 | +0 | 0.00% | 8,048 |
| 2025-07-14 | 2025-07-10 | 0.080 | 100,600 | +0 | 0.00% | 8,048 |
| 2025-07-11 | 2025-07-09 | 0.081 | 100,600 | +0 | 0.00% | 8,149 |
| 2025-07-10 | 2025-07-08 | 0.080 | 100,600 | +0 | 0.00% | 8,048 |
| 2025-07-09 | 2025-07-07 | 0.083 | 100,600 | +0 | 0.00% | 8,350 |
| 2025-07-08 | 2025-07-04 | 0.091 | 100,600 | +0 | 0.00% | 9,155 |
| 2025-07-07 | 2025-07-03 | 0.087 | 100,600 | +0 | 0.00% | 8,752 |
| 2025-07-04 | 2025-07-02 | 0.076 | 100,600 | +0 | 0.00% | 7,646 |
| 2025-07-03 | 2025-06-30 | 0.074 | 100,600 | +0 | 0.00% | 7,444 |
| 2025-07-02 | 2025-06-27 | 0.074 | 100,600 | +0 | 0.00% | 7,444 |
| 2025-06-30 | 2025-06-26 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-06-27 | 2025-06-25 | 0.068 | 100,600 | +0 | 0.00% | 6,841 |
| 2025-06-26 | 2025-06-24 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-06-25 | 2025-06-23 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-06-24 | 2025-06-20 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-06-23 | 2025-06-19 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-06-20 | 2025-06-18 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-06-19 | 2025-06-17 | 0.071 | 100,600 | +0 | 0.00% | 7,143 |
| 2025-06-18 | 2025-06-16 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-06-17 | 2025-06-13 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-06-16 | 2025-06-12 | 0.072 | 100,600 | +0 | 0.00% | 7,243 |
| 2025-06-13 | 2025-06-11 | 0.075 | 100,600 | +0 | 0.00% | 7,545 |
| 2025-06-12 | 2025-06-10 | 0.082 | 100,600 | +0 | 0.00% | 8,249 |
| 2025-06-11 | 2025-06-09 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-06-10 | 2025-06-06 | 0.078 | 100,600 | +0 | 0.00% | 7,847 |
| 2025-06-09 | 2025-06-05 | 0.069 | 100,600 | +0 | 0.00% | 6,941 |
| 2025-06-06 | 2025-06-04 | 0.064 | 100,600 | +0 | 0.00% | 6,438 |
| 2025-06-05 | 2025-06-03 | 0.068 | 100,600 | +0 | 0.00% | 6,841 |
| 2025-06-04 | 2025-06-02 | 0.068 | 100,600 | +0 | 0.00% | 6,841 |
| 2025-06-03 | 2025-05-30 | 0.072 | 100,600 | +0 | 0.00% | 7,243 |
| 2025-06-02 | 2025-05-29 | 0.070 | 100,600 | +0 | 0.00% | 7,042 |
| 2025-05-30 | 2025-05-28 | 0.081 | 100,600 | +0 | 0.00% | 8,149 |
| 2025-05-29 | 2025-05-27 | 0.064 | 100,600 | +0 | 0.00% | 6,438 |
| 2025-05-28 | 2025-05-26 | 0.054 | 100,600 | +0 | 0.00% | 5,432 |
| 2025-05-27 | 2025-05-23 | 0.050 | 100,600 | +0 | 0.00% | 5,030 |
| 2025-05-26 | 2025-05-22 | 0.049 | 100,600 | +0 | 0.00% | 4,929 |
| 2025-05-23 | 2025-05-21 | 0.048 | 100,600 | +0 | 0.00% | 4,829 |
| 2025-05-22 | 2025-05-20 | 0.050 | 100,600 | +0 | 0.00% | 5,030 |
| 2025-05-21 | 2025-05-19 | 0.053 | 100,600 | +0 | 0.00% | 5,332 |
| 2025-05-20 | 2025-05-16 | 0.047 | 100,600 | +0 | 0.00% | 4,728 |
| 2025-05-19 | 2025-05-15 | 0.051 | 100,600 | +0 | 0.00% | 5,131 |
| 2025-05-16 | 2025-05-14 | 0.058 | 100,600 | +0 | 0.00% | 5,835 |
| 2025-05-15 | 2025-05-13 | 0.083 | 100,600 | +0 | 0.00% | 8,350 |
| 2025-05-14 | 2025-05-12 | 0.098 | 100,600 | +0 | 0.00% | 9,859 |
| 2025-05-13 | 2025-05-09 | 0.128 | 100,600 | +0 | 0.00% | 12,877 |
| 2025-05-12 | 2025-05-08 | 0.136 | 100,600 | +0 | 0.00% | 13,682 |
| 2025-05-09 | 2025-05-07 | 0.105 | 100,600 | +0 | 0.00% | 10,563 |
| 2025-05-08 | 2025-05-06 | 0.131 | 100,600 | +0 | 0.00% | 13,179 |
| 2025-05-07 | 2025-05-02 | 0.153 | 100,600 | -100,000 | 0.00% | 15,392 |
| 2022-12-14 | 2022-12-12 | 0.030 | 200,600 | -2,000,000 | 0.01% | 6,018 |
| 2022-11-09 | 2022-11-07 | 0.022 | 2,200,600 | +2,000,000 | 0.10% | 48,413 |
| 2021-11-05 | 2021-11-03 | 0.161 | 200,600 | +100,000 | 0.01% | 32,297 |
| 2021-09-17 | 2021-09-15 | 0.363 | 100,600 | +21,528 | 0.01% | 36,477 |
| 2021-07-23 | 2021-07-21 | 0.382 | 79,072 | -79 | 0.01% | 30,180 |
| 2021-07-21 | 2021-07-19 | 0.375 | 79,151 | +236 | 0.01% | 29,706 |
| 2021-02-22 | 2021-02-18 | 0.407 | 78,915 | +78,601 | 0.01% | 32,128 |
| 2020-09-16 | 2020-09-14 | 0.522 | 314 | -6,288 | 0.00% | 164 |
| 2018-04-04 | 2018-03-29 | 0.827 | 6,602 | -393 | 0.00% | 5,460 |
| 2018-03-22 | 2018-03-20 | 0.585 | 6,995 | -66,811 | 0.00% | 4,094 |
| 2018-03-12 | 2018-03-08 | 0.274 | 73,806 | -58,951 | 0.01% | 20,188 |
| 2017-02-09 | 2017-02-07 | 0.279 | 132,757 | -7,860 | 0.02% | 36,989 |
| 2015-07-06 | 2015-07-02 | 0.604 | 140,617 | +66,811 | 0.03% | 84,978 |
| 2015-07-02 | 2015-06-29 | 0.636 | 73,806 | +58,950 | 0.01% | 46,950 |
| 2015-06-29 | 2015-06-25 | 0.611 | 14,856 | +393 | 0.00% | 9,072 |
| 2015-06-17 | 2015-06-15 | 0.636 | 14,463 | -153,271 | 0.00% | 9,200 |
| 2015-06-03 | 2015-06-01 | 0.522 | 167,734 | +153,271 | 0.03% | 87,494 |
| 2015-02-25 | 2015-02-23 | 0.260 | 14,463 | -259,382 | 0.00% | 3,754 |
| 2015-02-24 | 2015-02-18 | 0.265 | 273,845 | +259,382 | 0.06% | 72,467 |
| 2015-01-20 | 2015-01-16 | 0.426 | 14,463 | +2,365 | 0.01% | 6,159 |
| 2014-09-17 | 2014-09-15 | 0.624 | 12,098 | -108,878 | 0.01% | 7,544 |
| 2014-09-02 | 2014-08-29 | 0.302 | 120,976 | +108,878 | 0.10% | 36,588 |
| 2014-09-01 | 2014-08-28 | 0.322 | 12,098 | -15,888 | 0.01% | 3,898 |
| 2014-08-21 | 2014-08-19 | 0.302 | 27,986 | -45,629 | 0.01% | 8,464 |
| 2014-03-11 | 2014-03-07 | 0.401 | 73,615 | -57,796 | 0.03% | 29,524 |
| 2014-01-09 | 2014-01-07 | 0.519 | 131,411 | +57,796 | 0.06% | 68,256 |
| 2013-11-15 | 2013-11-13 | 0.506 | 73,615 | -9,125 | 0.03% | 37,268 |
| 2013-11-11 | 2013-11-07 | 0.546 | 82,740 | -152,097 | 0.04% | 45,152 |
| 2013-10-22 | 2013-10-18 | 0.644 | 234,837 | -60,838 | 0.10% | 151,312 |
| 2013-10-11 | 2013-10-09 | 0.579 | 295,675 | +60,838 | 0.13% | 171,072 |
| 2013-09-27 | 2013-09-25 | 0.625 | 234,837 | +9,126 | 0.10% | 146,680 |
| 2013-09-19 | 2013-09-17 | 0.710 | 225,711 | +152,096 | 0.10% | 160,272 |
| 2013-06-19 | 2013-06-17 | 0.631 | 73,615 | -2,357,491 | 0.03% | 46,464 |
| 2013-06-03 | 2013-05-30 | 0.736 | 2,431,106 | +608,385 | 1.05% | 1,790,208 |
| 2013-05-30 | 2013-05-28 | 0.723 | 1,822,721 | -760,481 | 0.79% | 1,318,240 |
| 2013-05-23 | 2013-05-21 | 0.671 | 2,583,202 | +760,481 | 1.12% | 1,732,368 |
| 2013-05-21 | 2013-05-16 | 0.657 | 1,822,721 | -912,577 | 0.79% | 1,198,400 |
| 2013-05-20 | 2013-05-15 | 0.651 | 2,735,298 | -836,529 | 1.18% | 1,780,416 |
| 2013-05-14 | 2013-05-10 | 0.657 | 3,571,827 | +760,481 | 1.55% | 2,348,400 |
| 2013-05-07 | 2013-05-03 | 0.657 | 2,811,346 | +912,577 | 1.22% | 1,848,400 |
| 2013-04-22 | 2013-04-18 | 0.631 | 1,898,769 | +608,385 | 0.82% | 1,198,464 |
| 2013-01-21 | 2013-01-17 | 0.743 | 1,290,384 | +1,216,769 | 0.56% | 958,692 |
| 2013-01-15 | 2013-01-11 | 0.809 | 73,615 | -45,628 | 0.03% | 59,532 |
| 2013-01-10 | 2013-01-08 | 0.796 | 119,243 | -22,815 | 0.05% | 94,864 |
| 2013-01-09 | 2013-01-07 | 0.809 | 142,058 | +106,467 | 0.06% | 114,882 |
| 2012-12-28 | 2012-12-24 | 0.776 | 35,591 | +10,647 | 0.02% | 27,612 |
| 2012-12-20 | 2012-12-18 | 0.815 | 24,944 | +12,168 | 0.01% | 20,336 |
| 2012-05-30 | 2012-05-28 | 0.907 | 12,776 | -1,521 | 0.01% | 11,592 |
| 2012-05-29 | 2012-05-25 | 0.750 | 14,297 | +1,521 | 0.01% | 10,716 |
| 2012-05-25 | 2012-05-23 | 0.704 | 12,776 | -761 | 0.01% | 8,988 |
| 2012-04-18 | 2012-04-16 | 0.883 | 13,537 | -1,588 | 0.01% | 11,948 |
| 2012-04-16 | 2012-04-12 | 0.883 | 15,125 | +850 | 0.01% | 13,350 |
| 2012-04-02 | 2012-03-29 | 1.300 | 14,275 | -16,995 | 0.01% | 18,564 |
| 2012-02-27 | 2012-02-23 | 1.500 | 31,270 | -50,983 | 0.02% | 46,920 |
| 2012-02-24 | 2012-02-22 | 1.589 | 82,253 | +16,994 | 0.05% | 130,680 |
| 2012-02-22 | 2012-02-20 | 1.706 | 65,259 | +50,984 | 0.04% | 111,361 |
| 2011-10-11 | 2011-10-07 | 1.942 | 14,275 | +3,399 | 0.01% | 27,719 |
| 2011-09-26 | 2011-09-22 | 2.236 | 10,876 | -3,399 | 0.01% | 24,319 |
| 2011-09-19 | 2011-09-15 | 2.265 | 14,275 | +10,706 | 0.01% | 32,339 |
| 2011-09-02 | 2011-08-31 | 2.427 | 3,569 | -10,706 | 0.00% | 8,663 |
| 2011-03-28 | 2011-03-24 | 3.016 | 14,275 | -20,394 | 0.01% | 43,049 |
| 2011-03-22 | 2011-03-18 | 2.692 | 34,669 | -13,595 | 0.02% | 93,331 |
| 2011-03-18 | 2011-03-16 | 3.001 | 48,264 | +20,393 | 0.03% | 144,840 |
| 2010-11-12 | 2010-11-10 | 2.972 | 27,871 | -284,826 | 0.02% | 82,820 |
| 2010-10-29 | 2010-10-27 | 2.986 | 312,697 | +281,427 | 0.21% | 933,799 |
| 2010-10-21 | 2010-10-19 | 3.163 | 31,270 | -6,798 | 0.02% | 98,901 |
| 2010-10-18 | 2010-10-14 | 3.163 | 38,068 | -6,797 | 0.03% | 120,402 |
| 2010-10-08 | 2010-10-06 | 3.325 | 44,865 | +13,595 | 0.03% | 149,159 |
| 2010-09-30 | 2010-09-28 | 3.310 | 31,270 | -27,191 | 0.02% | 103,501 |
| 2010-09-27 | 2010-09-22 | 3.192 | 58,461 | +6,798 | 0.04% | 186,621 |
| 2010-09-24 | 2010-09-21 | 3.310 | 51,663 | +10,197 | 0.03% | 171,000 |
| 2010-09-22 | 2010-09-20 | 3.398 | 41,466 | +16,994 | 0.03% | 140,909 |
| 2010-09-21 | 2010-09-17 | 3.280 | 24,472 | -10,197 | 0.02% | 80,280 |
| 2010-09-15 | 2010-09-13 | 3.089 | 34,669 | -122,359 | 0.02% | 107,101 |
| 2010-09-14 | 2010-09-10 | 3.192 | 157,028 | -23,793 | 0.10% | 501,268 |
| 2010-09-13 | 2010-09-09 | 3.369 | 180,821 | -108,764 | 0.12% | 609,141 |
| 2010-09-10 | 2010-09-08 | 3.178 | 289,585 | +33,989 | 0.19% | 920,160 |
| 2010-09-09 | 2010-09-07 | 3.060 | 255,596 | +10,197 | 0.17% | 782,080 |
| 2010-09-03 | 2010-09-01 | 2.839 | 245,399 | +6,797 | 0.16% | 696,729 |
| 2010-09-01 | 2010-08-30 | 2.927 | 238,602 | -2,719 | 0.16% | 698,491 |
| 2010-08-27 | 2010-08-25 | 3.207 | 241,321 | +33,989 | 0.16% | 773,901 |
| 2010-08-26 | 2010-08-24 | 3.119 | 207,332 | -20,393 | 0.14% | 646,600 |
| 2010-08-25 | 2010-08-23 | 3.266 | 227,725 | +20,393 | 0.15% | 743,699 |
| 2010-08-20 | 2010-08-18 | 3.104 | 207,332 | -72,736 | 0.14% | 643,550 |
| 2010-08-18 | 2010-08-16 | 3.663 | 280,068 | -5,438 | 0.35% | 1,025,880 |
| 2010-08-17 | 2010-08-13 | 3.589 | 285,506 | +2,719 | 0.36% | 1,024,799 |
| 2010-08-13 | 2010-08-11 | 3.751 | 282,787 | +10,196 | 0.36% | 1,060,799 |
| 2010-08-11 | 2010-08-09 | 3.516 | 272,591 | -45,545 | 0.34% | 958,392 |
| 2010-08-10 | 2010-08-06 | 2.986 | 318,136 | -55,741 | 0.40% | 950,041 |
| 2010-08-09 | 2010-08-05 | 2.927 | 373,877 | +27,191 | 0.47% | 1,094,499 |
| 2010-08-06 | 2010-08-04 | 2.824 | 346,686 | +307,259 | 0.44% | 979,199 |
| 2010-08-04 | 2010-08-02 | 2.545 | 39,427 | -35,348 | 0.05% | 100,340 |
| 2010-08-03 | 2010-07-30 | 2.133 | 74,775 | +49,623 | 0.09% | 159,499 |
| 2010-08-02 | 2010-07-29 | 1.706 | 25,152 | -27,191 | 0.03% | 42,920 |
| 2010-07-23 | 2010-07-21 | 1.633 | 52,343 | -2,039 | 0.07% | 85,470 |
| 2010-07-22 | 2010-07-20 | 1.692 | 54,382 | +10,876 | 0.07% | 92,000 |
| 2010-07-20 | 2010-07-16 | 1.559 | 43,506 | +27,191 | 0.05% | 67,840 |
| 2010-07-14 | 2010-07-12 | 1.751 | 16,315 | +2,040 | 0.02% | 28,561 |
| 2010-07-12 | 2010-07-08 | 1.368 | 14,275 | -65,259 | 0.02% | 19,530 |
| 2010-06-10 | 2010-06-08 | 1.000 | 79,534 | +54,382 | 0.12% | 79,560 |
| 2010-06-04 | 2010-06-02 | 1.118 | 25,152 | +10,877 | 0.04% | 28,120 |
| 2010-05-31 | 2010-05-27 | 1.162 | 14,275 | +13,595 | 0.02% | 16,590 |
| 2010-05-26 | 2010-05-24 | 1.295 | 680 | -169,944 | 0.00% | 880 |
| 2010-05-25 | 2010-05-20 | 0.971 | 170,624 | -146,152 | 0.26% | 165,660 |
| 2010-05-24 | 2010-05-19 | 0.736 | 316,776 | +316,096 | 0.48% | 233,000 |
| 2008-06-18 | 2008-06-16 | 5.149 | 680 | -27,191 | 0.00% | 3,501 |
| 2008-06-11 | 2008-06-06 | 4.413 | 27,871 | +27,191 | 0.04% | 123,001 |
| 2008-06-06 | 2008-06-04 | 4.781 | 680 | -4,078 | 0.00% | 3,251 |
| 2008-06-05 | 2008-06-03 | 4.781 | 4,758 | -6,798 | 0.01% | 22,748 |
| 2008-06-04 | 2008-06-02 | 4.413 | 11,556 | +680 | 0.02% | 50,999 |
| 2008-06-03 | 2008-05-30 | 4.707 | 10,876 | +10,876 | 0.02% | 51,198 |
| 2008-04-14 | 2008-04-10 | 5.075 | 0 | -6,798 | ||
| 2008-01-24 | 2008-01-22 | 3.678 | 6,798 | -6,798 | 0.01% | 25,001 |
| 2008-01-15 | 2008-01-11 | 4.781 | 13,596 | -8,157 | 0.02% | 65,002 |
| 2008-01-14 | 2008-01-10 | 4.707 | 21,753 | +8,157 | 0.04% | 102,401 |
| 2008-01-10 | 2008-01-08 | 4.855 | 13,596 | -10,876 | 0.02% | 66,002 |
| 2008-01-09 | 2008-01-07 | 4.855 | 24,472 | +6,798 | 0.04% | 118,800 |
| 2008-01-08 | 2008-01-04 | 5.075 | 17,674 | +2,719 | 0.03% | 89,699 |
| 2008-01-07 | 2008-01-03 | 5.002 | 14,955 | +1,359 | 0.02% | 74,800 |
| 2008-01-04 | 2008-01-02 | 4.928 | 13,596 | -8,157 | 0.02% | 67,002 |
| 2008-01-03 | 2007-12-31 | 4.928 | 21,753 | +8,157 | 0.04% | 107,201 |
| 2008-01-02 | 2007-12-27 | 5.149 | 13,596 | +6,798 | 0.02% | 70,002 |
| 2007-12-21 | 2007-12-19 | 6.031 | 6,798 | -6,798 | 0.01% | 41,001 |
| 2007-12-18 | 2007-12-14 | 3.920 | 13,596 | -691 | 0.02% | 53,292 |
| 2007-11-16 | 2007-11-14 | 4.410 | 14,287 | +14,287 | 0.02% | 63,001 |
| 2007-11-12 | 2007-11-08 | 4.480 | 0 | -7,143 | ||
| 2007-11-08 | 2007-11-06 | 4.620 | 7,143 | +7,143 | 0.01% | 32,998 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy