History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 5,348,900 | +0 | 0.21% | 625,821 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,348,900 | +0 | 0.21% | 647,217 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,348,900 | +0 | 0.21% | 641,868 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,348,900 | +0 | 0.21% | 534,890 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,348,900 | +0 | 0.21% | 534,890 |
| 2025-10-06 | 2025-10-02 | 0.086 | 5,348,900 | +0 | 0.21% | 460,005 |
| 2025-10-03 | 2025-09-30 | 0.076 | 5,348,900 | +0 | 0.21% | 406,516 |
| 2025-10-02 | 2025-09-29 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-30 | 2025-09-26 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-09-26 | 2025-09-24 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-09-25 | 2025-09-23 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-24 | 2025-09-22 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-23 | 2025-09-19 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-22 | 2025-09-18 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-09-18 | 2025-09-16 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-16 | 2025-09-12 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-15 | 2025-09-11 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-12 | 2025-09-10 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-11 | 2025-09-09 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-09-10 | 2025-09-08 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-09-09 | 2025-09-05 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-08 | 2025-09-04 | 0.067 | 5,348,900 | +0 | 0.21% | 358,376 |
| 2025-09-05 | 2025-09-03 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-04 | 2025-09-02 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-09-03 | 2025-09-01 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-09-02 | 2025-08-29 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-09-01 | 2025-08-28 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-08-29 | 2025-08-27 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-08-28 | 2025-08-26 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-08-25 | 2025-08-21 | 0.071 | 5,348,900 | +0 | 0.21% | 379,772 |
| 2025-08-22 | 2025-08-20 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-08-21 | 2025-08-19 | 0.071 | 5,348,900 | +0 | 0.21% | 379,772 |
| 2025-08-20 | 2025-08-18 | 0.075 | 5,348,900 | +0 | 0.21% | 401,168 |
| 2025-08-19 | 2025-08-15 | 0.076 | 5,348,900 | +0 | 0.21% | 406,516 |
| 2025-08-18 | 2025-08-14 | 0.076 | 5,348,900 | +0 | 0.21% | 406,516 |
| 2025-08-15 | 2025-08-13 | 0.075 | 5,348,900 | +0 | 0.21% | 401,168 |
| 2025-08-14 | 2025-08-12 | 0.073 | 5,348,900 | +0 | 0.21% | 390,470 |
| 2025-08-13 | 2025-08-11 | 0.073 | 5,348,900 | +0 | 0.21% | 390,470 |
| 2025-08-12 | 2025-08-08 | 0.075 | 5,348,900 | +0 | 0.21% | 401,168 |
| 2025-08-11 | 2025-08-07 | 0.075 | 5,348,900 | +0 | 0.21% | 401,168 |
| 2025-08-08 | 2025-08-06 | 0.073 | 5,348,900 | +0 | 0.21% | 390,470 |
| 2025-08-07 | 2025-08-05 | 0.076 | 5,348,900 | +0 | 0.21% | 406,516 |
| 2025-08-06 | 2025-08-04 | 0.077 | 5,348,900 | +0 | 0.21% | 411,865 |
| 2025-08-05 | 2025-08-01 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-08-01 | 2025-07-30 | 0.074 | 5,348,900 | +0 | 0.21% | 395,819 |
| 2025-07-31 | 2025-07-29 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-30 | 2025-07-28 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-29 | 2025-07-25 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-28 | 2025-07-24 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-25 | 2025-07-23 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-24 | 2025-07-22 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-23 | 2025-07-21 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-22 | 2025-07-18 | 0.076 | 5,348,900 | +0 | 0.21% | 406,516 |
| 2025-07-21 | 2025-07-17 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-18 | 2025-07-16 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-17 | 2025-07-15 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-16 | 2025-07-14 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-07-15 | 2025-07-11 | 0.080 | 5,348,900 | +0 | 0.21% | 427,912 |
| 2025-07-14 | 2025-07-10 | 0.080 | 5,348,900 | +0 | 0.21% | 427,912 |
| 2025-07-11 | 2025-07-09 | 0.081 | 5,348,900 | +0 | 0.21% | 433,261 |
| 2025-07-10 | 2025-07-08 | 0.080 | 5,348,900 | +0 | 0.21% | 427,912 |
| 2025-07-09 | 2025-07-07 | 0.083 | 5,348,900 | +0 | 0.21% | 443,959 |
| 2025-07-08 | 2025-07-04 | 0.091 | 5,348,900 | +0 | 0.21% | 486,750 |
| 2025-07-07 | 2025-07-03 | 0.087 | 5,348,900 | +0 | 0.21% | 465,354 |
| 2025-07-04 | 2025-07-02 | 0.076 | 5,348,900 | +0 | 0.21% | 406,516 |
| 2025-07-03 | 2025-06-30 | 0.074 | 5,348,900 | +0 | 0.21% | 395,819 |
| 2025-07-02 | 2025-06-27 | 0.074 | 5,348,900 | +0 | 0.21% | 395,819 |
| 2025-06-30 | 2025-06-26 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-06-27 | 2025-06-25 | 0.068 | 5,348,900 | +0 | 0.21% | 363,725 |
| 2025-06-26 | 2025-06-24 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-06-25 | 2025-06-23 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-06-24 | 2025-06-20 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-06-20 | 2025-06-18 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-06-19 | 2025-06-17 | 0.071 | 5,348,900 | +0 | 0.21% | 379,772 |
| 2025-06-18 | 2025-06-16 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-06-17 | 2025-06-13 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-06-16 | 2025-06-12 | 0.072 | 5,348,900 | +0 | 0.21% | 385,121 |
| 2025-06-13 | 2025-06-11 | 0.075 | 5,348,900 | +0 | 0.21% | 401,168 |
| 2025-06-12 | 2025-06-10 | 0.082 | 5,348,900 | +0 | 0.21% | 438,610 |
| 2025-06-11 | 2025-06-09 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-06-10 | 2025-06-06 | 0.078 | 5,348,900 | +0 | 0.21% | 417,214 |
| 2025-06-09 | 2025-06-05 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-06-06 | 2025-06-04 | 0.064 | 5,348,900 | +0 | 0.21% | 342,330 |
| 2025-06-05 | 2025-06-03 | 0.068 | 5,348,900 | +0 | 0.21% | 363,725 |
| 2025-06-04 | 2025-06-02 | 0.068 | 5,348,900 | +0 | 0.21% | 363,725 |
| 2025-06-03 | 2025-05-30 | 0.072 | 5,348,900 | +0 | 0.21% | 385,121 |
| 2025-06-02 | 2025-05-29 | 0.070 | 5,348,900 | +0 | 0.21% | 374,423 |
| 2025-05-30 | 2025-05-28 | 0.081 | 5,348,900 | +0 | 0.21% | 433,261 |
| 2025-05-29 | 2025-05-27 | 0.064 | 5,348,900 | +0 | 0.21% | 342,330 |
| 2025-05-28 | 2025-05-26 | 0.054 | 5,348,900 | +0 | 0.21% | 288,841 |
| 2025-05-27 | 2025-05-23 | 0.050 | 5,348,900 | +0 | 0.21% | 267,445 |
| 2025-05-26 | 2025-05-22 | 0.049 | 5,348,900 | +0 | 0.21% | 262,096 |
| 2025-05-23 | 2025-05-21 | 0.048 | 5,348,900 | +0 | 0.21% | 256,747 |
| 2025-05-22 | 2025-05-20 | 0.050 | 5,348,900 | +0 | 0.21% | 267,445 |
| 2025-05-21 | 2025-05-19 | 0.053 | 5,348,900 | +0 | 0.21% | 283,492 |
| 2025-05-20 | 2025-05-16 | 0.047 | 5,348,900 | +0 | 0.21% | 251,398 |
| 2025-05-19 | 2025-05-15 | 0.051 | 5,348,900 | +0 | 0.21% | 272,794 |
| 2025-05-16 | 2025-05-14 | 0.058 | 5,348,900 | +0 | 0.21% | 310,236 |
| 2025-05-15 | 2025-05-13 | 0.083 | 5,348,900 | +0 | 0.21% | 443,959 |
| 2025-05-14 | 2025-05-12 | 0.098 | 5,348,900 | +0 | 0.21% | 524,192 |
| 2025-05-13 | 2025-05-09 | 0.128 | 5,348,900 | +0 | 0.21% | 684,659 |
| 2025-05-12 | 2025-05-08 | 0.136 | 5,348,900 | +0 | 0.21% | 727,450 |
| 2025-05-09 | 2025-05-07 | 0.105 | 5,348,900 | +0 | 0.21% | 561,634 |
| 2025-05-08 | 2025-05-06 | 0.131 | 5,348,900 | +0 | 0.21% | 700,706 |
| 2025-05-07 | 2025-05-02 | 0.153 | 5,348,900 | +0 | 0.21% | 818,382 |
| 2025-05-06 | 2025-04-30 | 0.162 | 5,348,900 | +0 | 0.21% | 866,522 |
| 2025-05-02 | 2025-04-29 | 0.158 | 5,348,900 | +0 | 0.21% | 845,126 |
| 2025-04-30 | 2025-04-28 | 0.117 | 5,348,900 | +0 | 0.21% | 625,821 |
| 2025-04-29 | 2025-04-25 | 0.099 | 5,348,900 | +0 | 0.21% | 529,541 |
| 2025-04-28 | 2025-04-24 | 0.085 | 5,348,900 | +0 | 0.21% | 454,657 |
| 2025-04-25 | 2025-04-23 | 0.084 | 5,348,900 | +0 | 0.21% | 449,308 |
| 2025-04-24 | 2025-04-22 | 0.087 | 5,348,900 | +0 | 0.21% | 465,354 |
| 2025-04-23 | 2025-04-17 | 0.087 | 5,348,900 | +0 | 0.21% | 465,354 |
| 2025-04-22 | 2025-04-16 | 0.082 | 5,348,900 | +0 | 0.21% | 438,610 |
| 2025-04-17 | 2025-04-15 | 0.082 | 5,348,900 | +0 | 0.21% | 438,610 |
| 2025-04-16 | 2025-04-14 | 0.082 | 5,348,900 | +0 | 0.21% | 438,610 |
| 2025-04-15 | 2025-04-11 | 0.082 | 5,348,900 | +0 | 0.21% | 438,610 |
| 2025-04-14 | 2025-04-10 | 0.084 | 5,348,900 | +0 | 0.21% | 449,308 |
| 2025-04-11 | 2025-04-09 | 0.072 | 5,348,900 | +0 | 0.21% | 385,121 |
| 2025-04-10 | 2025-04-08 | 0.065 | 5,348,900 | +0 | 0.21% | 347,678 |
| 2025-04-09 | 2025-04-07 | 0.066 | 5,348,900 | +0 | 0.21% | 353,027 |
| 2025-04-08 | 2025-04-03 | 0.069 | 5,348,900 | +0 | 0.21% | 369,074 |
| 2025-04-07 | 2025-04-02 | 0.071 | 5,348,900 | +0 | 0.21% | 379,772 |
| 2025-04-03 | 2025-04-01 | 0.063 | 5,348,900 | +0 | 0.21% | 336,981 |
| 2025-04-02 | 2025-03-31 | 0.060 | 5,348,900 | +0 | 0.21% | 320,934 |
| 2025-04-01 | 2025-03-28 | 0.065 | 5,348,900 | +0 | 0.21% | 347,678 |
| 2025-03-31 | 2025-03-27 | 0.044 | 5,348,900 | +0 | 0.21% | 235,352 |
| 2025-03-28 | 2025-03-26 | 0.039 | 5,348,900 | +0 | 0.21% | 208,607 |
| 2025-03-27 | 2025-03-25 | 0.034 | 5,348,900 | +0 | 0.21% | 181,863 |
| 2025-03-26 | 2025-03-24 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-03-25 | 2025-03-21 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-03-24 | 2025-03-20 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-03-21 | 2025-03-19 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-03-19 | 2025-03-17 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-03-18 | 2025-03-14 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-03-17 | 2025-03-13 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-03-14 | 2025-03-12 | 0.029 | 5,348,900 | +0 | 0.21% | 155,118 |
| 2025-03-13 | 2025-03-11 | 0.029 | 5,348,900 | +0 | 0.21% | 155,118 |
| 2025-03-12 | 2025-03-10 | 0.029 | 5,348,900 | +0 | 0.21% | 155,118 |
| 2025-03-11 | 2025-03-07 | 0.028 | 5,348,900 | +0 | 0.21% | 149,769 |
| 2025-03-10 | 2025-03-06 | 0.029 | 5,348,900 | +0 | 0.21% | 155,118 |
| 2025-03-07 | 2025-03-05 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-03-06 | 2025-03-04 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,348,900 | +0 | 0.21% | 139,071 |
| 2025-03-04 | 2025-02-28 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-03-03 | 2025-02-27 | 0.033 | 5,348,900 | +0 | 0.21% | 176,514 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-02-27 | 2025-02-25 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-02-25 | 2025-02-21 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-02-24 | 2025-02-20 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-02-21 | 2025-02-19 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-02-19 | 2025-02-17 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-02-18 | 2025-02-14 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-02-17 | 2025-02-13 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-02-14 | 2025-02-12 | 0.027 | 5,348,900 | +0 | 0.21% | 144,420 |
| 2025-02-13 | 2025-02-11 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-02-12 | 2025-02-10 | 0.029 | 5,348,900 | +0 | 0.21% | 155,118 |
| 2025-02-11 | 2025-02-07 | 0.026 | 5,348,900 | +0 | 0.21% | 139,071 |
| 2025-02-10 | 2025-02-06 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-02-07 | 2025-02-05 | 0.026 | 5,348,900 | +0 | 0.21% | 139,071 |
| 2025-02-06 | 2025-02-04 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-02-05 | 2025-02-03 | 0.028 | 5,348,900 | +0 | 0.21% | 149,769 |
| 2025-02-04 | 2025-01-28 | 0.028 | 5,348,900 | +0 | 0.21% | 149,769 |
| 2025-02-03 | 2025-01-24 | 0.027 | 5,348,900 | +0 | 0.21% | 144,420 |
| 2025-01-27 | 2025-01-23 | 0.026 | 5,348,900 | +0 | 0.21% | 139,071 |
| 2025-01-24 | 2025-01-22 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-01-23 | 2025-01-21 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-01-22 | 2025-01-20 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-01-21 | 2025-01-17 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-01-20 | 2025-01-16 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-01-17 | 2025-01-15 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-01-16 | 2025-01-14 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-01-15 | 2025-01-13 | 0.029 | 5,348,900 | +0 | 0.21% | 155,118 |
| 2025-01-14 | 2025-01-10 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-01-13 | 2025-01-09 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-01-10 | 2025-01-08 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-01-09 | 2025-01-07 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2025-01-07 | 2025-01-03 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-01-06 | 2025-01-02 | 0.031 | 5,348,900 | +0 | 0.21% | 165,816 |
| 2025-01-03 | 2024-12-31 | 0.030 | 5,348,900 | +0 | 0.21% | 160,467 |
| 2025-01-02 | 2024-12-27 | 0.032 | 5,348,900 | +0 | 0.21% | 171,165 |
| 2024-12-30 | 2024-12-24 | 0.029 | 5,348,900 | +200,000 | 0.21% | 155,118 |
| 2024-07-04 | 2024-07-02 | 0.144 | 5,148,900 | +140,000 | 0.20% | 741,442 |
| 2024-07-02 | 2024-06-27 | 0.176 | 5,008,900 | +280,000 | 0.20% | 881,566 |
| 2024-06-28 | 2024-06-26 | 0.189 | 4,728,900 | +520,000 | 0.19% | 893,762 |
| 2024-06-27 | 2024-06-25 | 0.178 | 4,208,900 | +260,000 | 0.17% | 749,184 |
| 2024-06-26 | 2024-06-24 | 0.186 | 3,948,900 | +130,000 | 0.16% | 734,495 |
| 2024-06-25 | 2024-06-21 | 0.107 | 3,818,900 | +600,000 | 0.15% | 408,622 |
| 2024-06-24 | 2024-06-20 | 0.084 | 3,218,900 | +810,000 | 0.13% | 270,388 |
| 2024-06-21 | 2024-06-19 | 0.095 | 2,408,900 | +160,000 | 0.10% | 228,846 |
| 2024-06-20 | 2024-06-18 | 0.091 | 2,248,900 | +1,100,000 | 0.09% | 204,650 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,148,900 | -600,000 | 0.05% | 91,912 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,748,900 | -600,000 | 0.07% | 122,423 |
| 2024-06-06 | 2024-06-04 | 0.063 | 2,348,900 | +2,000,000 | 0.09% | 147,981 |
| 2022-01-14 | 2022-01-12 | 0.075 | 348,900 | -100,000 | 0.02% | 26,168 |
| 2021-11-26 | 2021-11-24 | 0.155 | 448,900 | -560,000 | 0.02% | 69,580 |
| 2021-10-18 | 2021-10-12 | 0.131 | 1,008,900 | +660,000 | 0.08% | 132,166 |
| 2021-10-06 | 2021-10-04 | 0.195 | 348,900 | -30,000 | 0.03% | 68,036 |
| 2021-09-17 | 2021-09-15 | 0.363 | 378,900 | +81,081 | 0.03% | 137,386 |
| 2020-02-24 | 2020-02-20 | 0.751 | 297,819 | -70,740 | 0.03% | 223,551 |
| 2020-02-21 | 2020-02-19 | 0.738 | 368,559 | -7,860 | 0.04% | 271,962 |
| 2020-02-20 | 2020-02-18 | 0.763 | 376,419 | -35,371 | 0.04% | 287,340 |
| 2020-02-17 | 2020-02-13 | 0.776 | 411,790 | -121,831 | 0.04% | 319,579 |
| 2020-02-14 | 2020-02-12 | 0.789 | 533,621 | +157,202 | 0.05% | 420,918 |
| 2020-01-30 | 2020-01-24 | 0.802 | 376,419 | -78,601 | 0.04% | 301,707 |
| 2019-12-20 | 2019-12-18 | 0.827 | 455,020 | -129,692 | 0.05% | 376,285 |
| 2019-12-19 | 2019-12-17 | 0.840 | 584,712 | -94,321 | 0.06% | 490,974 |
| 2019-12-18 | 2019-12-16 | 0.840 | 679,033 | -11,790 | 0.07% | 570,174 |
| 2019-12-17 | 2019-12-13 | 0.840 | 690,823 | -78,600 | 0.07% | 580,074 |
| 2019-06-14 | 2019-06-12 | 0.891 | 769,423 | +94,321 | 0.08% | 685,230 |
| 2019-06-13 | 2019-06-11 | 0.954 | 675,102 | +23,580 | 0.07% | 644,175 |
| 2019-06-11 | 2019-06-06 | 0.992 | 651,522 | +31,440 | 0.07% | 646,542 |
| 2019-06-06 | 2019-06-04 | 1.018 | 620,082 | +15,720 | 0.06% | 631,120 |
| 2019-06-05 | 2019-06-03 | 1.031 | 604,362 | +47,161 | 0.06% | 622,809 |
| 2019-05-03 | 2019-04-30 | 0.865 | 557,201 | -157,202 | 0.06% | 482,052 |
| 2019-04-18 | 2019-04-16 | 0.967 | 714,403 | -78,601 | 0.07% | 690,764 |
| 2019-04-15 | 2019-04-11 | 0.852 | 793,004 | -157,201 | 0.08% | 675,963 |
| 2019-04-11 | 2019-04-09 | 0.560 | 950,205 | +393,004 | 0.10% | 531,916 |
| 2019-03-26 | 2019-03-22 | 0.649 | 557,201 | -106,111 | 0.06% | 361,539 |
| 2019-03-20 | 2019-03-18 | 0.674 | 663,312 | +27,510 | 0.07% | 447,267 |
| 2019-02-28 | 2019-02-26 | 0.649 | 635,802 | +157,202 | 0.07% | 412,539 |
| 2019-02-21 | 2019-02-19 | 0.636 | 478,600 | +157,201 | 0.05% | 304,450 |
| 2019-02-15 | 2019-02-13 | 0.649 | 321,399 | -78,601 | 0.03% | 208,539 |
| 2019-02-14 | 2019-02-12 | 0.649 | 400,000 | -78,600 | 0.04% | 259,539 |
| 2019-02-11 | 2019-02-04 | 0.662 | 478,600 | -157,202 | 0.05% | 316,628 |
| 2019-01-31 | 2019-01-29 | 0.617 | 635,802 | -94,321 | 0.07% | 392,316 |
| 2019-01-29 | 2019-01-25 | 0.649 | 730,123 | -224,012 | 0.08% | 473,739 |
| 2019-01-17 | 2019-01-15 | 0.630 | 954,135 | -247,593 | 0.10% | 600,880 |
| 2019-01-16 | 2019-01-14 | 0.598 | 1,201,728 | +786,008 | 0.13% | 718,583 |
| 2019-01-14 | 2019-01-10 | 0.636 | 415,720 | -377,284 | 0.04% | 264,450 |
| 2019-01-11 | 2019-01-09 | 0.604 | 793,004 | -389,074 | 0.08% | 479,228 |
| 2018-12-05 | 2018-12-03 | 0.636 | 1,182,078 | -161,131 | 0.13% | 751,950 |
| 2018-12-04 | 2018-11-30 | 0.598 | 1,343,209 | -157,202 | 0.15% | 803,183 |
| 2018-12-03 | 2018-11-29 | 0.579 | 1,500,411 | -78,601 | 0.16% | 868,549 |
| 2018-11-28 | 2018-11-26 | 0.712 | 1,579,012 | -90,391 | 0.17% | 1,124,984 |
| 2018-10-08 | 2018-10-04 | 0.534 | 1,669,403 | +90,391 | 0.18% | 892,038 |
| 2018-10-03 | 2018-09-28 | 0.534 | 1,579,012 | -157,202 | 0.17% | 843,738 |
| 2018-06-12 | 2018-06-08 | 0.630 | 1,736,214 | -212,222 | 0.19% | 1,093,406 |
| 2018-06-07 | 2018-06-05 | 0.623 | 1,948,436 | +133,622 | 0.21% | 1,214,661 |
| 2018-05-28 | 2018-05-24 | 0.763 | 1,814,814 | -7,860 | 0.20% | 1,385,340 |
| 2018-05-17 | 2018-05-15 | 0.776 | 1,822,674 | +7,860 | 0.20% | 1,414,529 |
| 2018-05-08 | 2018-05-04 | 0.649 | 1,814,814 | -15,721 | 0.20% | 1,177,539 |
| 2018-05-07 | 2018-05-03 | 0.636 | 1,830,535 | +15,721 | 0.20% | 1,164,450 |
| 2018-04-25 | 2018-04-23 | 0.662 | 1,814,814 | -7,860 | 0.20% | 1,200,628 |
| 2018-04-23 | 2018-04-19 | 0.636 | 1,822,674 | +7,860 | 0.20% | 1,159,450 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,814,814 | -55,021 | 0.20% | 1,269,895 |
| 2018-04-10 | 2018-04-06 | 0.776 | 1,869,835 | +94,321 | 0.21% | 1,451,129 |
| 2018-04-09 | 2018-04-04 | 0.579 | 1,775,514 | +117,901 | 0.20% | 1,027,800 |
| 2018-04-04 | 2018-03-29 | 0.827 | 1,657,613 | -7,860 | 0.18% | 1,370,785 |
| 2018-03-28 | 2018-03-26 | 0.827 | 1,665,473 | +70,741 | 0.18% | 1,377,285 |
| 2018-03-27 | 2018-03-23 | 0.929 | 1,594,732 | +47,160 | 0.18% | 1,481,097 |
| 2018-03-26 | 2018-03-22 | 0.700 | 1,547,572 | +55,021 | 0.17% | 1,082,895 |
| 2018-03-23 | 2018-03-21 | 0.738 | 1,492,551 | -62,881 | 0.16% | 1,101,362 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,555,432 | +70,741 | 0.17% | 910,294 |
| 2017-05-17 | 2017-05-15 | 0.286 | 1,484,691 | -19,650 | 0.19% | 425,003 |
| 2016-09-21 | 2016-09-19 | 0.312 | 1,504,341 | +11,790 | 0.23% | 468,905 |
| 2016-09-19 | 2016-09-14 | 0.337 | 1,492,551 | -699,547 | 0.23% | 503,208 |
| 2015-07-02 | 2015-06-29 | 0.636 | 2,192,098 | +78,600 | 0.40% | 1,394,450 |
| 2015-06-30 | 2015-06-26 | 0.738 | 2,113,498 | -400,078 | 0.39% | 1,559,562 |
| 2015-06-24 | 2015-06-22 | 0.604 | 2,513,576 | -23,580 | 0.46% | 1,519,003 |
| 2015-06-17 | 2015-06-15 | 0.636 | 2,537,156 | -420,514 | 0.47% | 1,613,950 |
| 2015-06-16 | 2015-06-12 | 0.522 | 2,957,670 | -78,601 | 0.54% | 1,542,789 |
| 2015-06-11 | 2015-06-09 | 0.522 | 3,036,271 | +23,580 | 0.56% | 1,583,789 |
| 2015-06-04 | 2015-06-02 | 0.503 | 3,012,691 | +117,901 | 0.56% | 1,513,996 |
| 2015-05-21 | 2015-05-19 | 0.509 | 2,894,790 | +78,601 | 0.53% | 1,473,160 |
| 2015-05-08 | 2015-05-06 | 0.573 | 2,816,189 | -86,461 | 0.52% | 1,612,305 |
| 2015-05-07 | 2015-05-05 | 0.585 | 2,902,650 | -86,461 | 0.53% | 1,698,734 |
| 2015-04-23 | 2015-04-21 | 0.369 | 2,989,111 | +7,860 | 0.55% | 1,102,841 |
| 2015-03-27 | 2015-03-25 | 0.394 | 2,981,251 | +51,091 | 0.63% | 1,175,799 |
| 2015-03-20 | 2015-03-18 | 0.439 | 2,930,160 | +98,251 | 0.62% | 1,286,125 |
| 2015-03-19 | 2015-03-17 | 0.458 | 2,831,909 | +47,160 | 0.60% | 1,297,044 |
| 2015-03-17 | 2015-03-13 | 0.496 | 2,784,749 | -157,201 | 0.59% | 1,381,731 |
| 2015-03-02 | 2015-02-26 | 0.242 | 2,941,950 | -117,901 | 0.62% | 711,151 |
| 2015-02-27 | 2015-02-25 | 0.197 | 3,059,851 | -23,581 | 0.65% | 603,399 |
| 2015-02-26 | 2015-02-24 | 0.212 | 3,083,432 | +275,103 | 0.65% | 655,124 |
| 2015-02-17 | 2015-02-13 | 0.293 | 2,808,329 | +1,744,938 | 0.59% | 821,767 |
| 2015-02-02 | 2015-01-29 | 0.300 | 1,063,391 | -94,321 | 0.76% | 319,285 |
| 2015-01-29 | 2015-01-27 | 0.280 | 1,157,712 | -243,662 | 0.83% | 324,038 |
| 2015-01-23 | 2015-01-21 | 0.267 | 1,401,374 | -227,942 | 1.00% | 374,409 |
| 2015-01-20 | 2015-01-16 | 0.426 | 1,629,316 | +266,429 | 1.17% | 693,876 |
| 2014-09-17 | 2014-09-15 | 0.624 | 1,362,887 | -12,265,987 | 1.17% | 849,889 |
| 2014-09-02 | 2014-08-29 | 0.302 | 13,628,874 | +12,265,987 | 11.67% | 4,121,919 |
| 2014-09-01 | 2014-08-28 | 0.322 | 1,362,887 | -1,698,658 | 1.17% | 439,074 |
| 2014-08-29 | 2014-08-27 | 0.329 | 3,061,545 | +118,635 | 1.13% | 1,006,450 |
| 2014-08-28 | 2014-08-26 | 0.329 | 2,942,910 | +28,899 | 1.09% | 967,450 |
| 2014-07-31 | 2014-07-29 | 0.381 | 2,914,011 | -22,815 | 1.08% | 1,111,222 |
| 2014-07-10 | 2014-07-08 | 0.434 | 2,936,826 | -152,096 | 1.27% | 1,274,394 |
| 2014-06-18 | 2014-06-16 | 0.362 | 3,088,922 | -16,730 | 1.34% | 1,116,995 |
| 2014-05-23 | 2014-05-21 | 0.362 | 3,105,652 | +13,688 | 1.35% | 1,123,045 |
| 2014-04-03 | 2014-04-01 | 0.362 | 3,091,964 | +3,042 | 1.34% | 1,118,095 |
| 2014-04-02 | 2014-03-31 | 0.362 | 3,088,922 | -106,467 | 1.34% | 1,116,995 |
| 2014-04-01 | 2014-03-28 | 0.348 | 3,195,389 | +91,257 | 1.38% | 1,113,477 |
| 2014-03-25 | 2014-03-21 | 0.355 | 3,104,132 | +131,564 | 1.34% | 1,102,086 |
| 2014-03-24 | 2014-03-20 | 0.348 | 2,972,568 | +15,209 | 1.29% | 1,035,832 |
| 2014-03-04 | 2014-02-28 | 0.414 | 2,957,359 | -131,563 | 1.28% | 1,224,972 |
| 2014-03-03 | 2014-02-27 | 0.427 | 3,088,922 | -45,629 | 1.34% | 1,320,085 |
| 2014-02-06 | 2014-02-04 | 0.368 | 3,134,551 | +25,857 | 1.36% | 1,154,104 |
| 2014-02-05 | 2014-01-30 | 0.375 | 3,108,694 | +19,772 | 1.35% | 1,165,023 |
| 2014-01-09 | 2014-01-07 | 0.519 | 3,088,922 | -94,300 | 1.34% | 1,604,411 |
| 2013-12-30 | 2013-12-24 | 0.362 | 3,183,222 | -60,838 | 1.38% | 1,151,095 |
| 2013-12-19 | 2013-12-17 | 0.447 | 3,244,060 | -15,210 | 1.41% | 1,450,372 |
| 2013-12-11 | 2013-12-09 | 0.487 | 3,259,270 | +60,839 | 1.41% | 1,585,746 |
| 2013-11-27 | 2013-11-25 | 0.473 | 3,198,431 | -1,520,962 | 1.39% | 1,514,088 |
| 2013-11-26 | 2013-11-22 | 0.487 | 4,719,393 | +162,743 | 2.04% | 2,296,146 |
| 2013-11-25 | 2013-11-21 | 0.460 | 4,556,650 | +162,743 | 1.97% | 2,097,130 |
| 2013-11-22 | 2013-11-20 | 0.460 | 4,393,907 | -18,252 | 1.90% | 2,022,230 |
| 2013-11-21 | 2013-11-19 | 0.480 | 4,412,159 | +107,988 | 1.91% | 2,117,657 |
| 2013-11-20 | 2013-11-18 | 0.493 | 4,304,171 | +12,168 | 1.86% | 2,122,425 |
| 2013-11-19 | 2013-11-15 | 0.493 | 4,292,003 | +38,024 | 1.86% | 2,116,425 |
| 2013-11-18 | 2013-11-14 | 0.487 | 4,253,979 | +206,851 | 1.84% | 2,069,706 |
| 2013-11-15 | 2013-11-13 | 0.506 | 4,047,128 | -179,474 | 1.75% | 2,048,893 |
| 2013-11-12 | 2013-11-08 | 0.546 | 4,226,602 | -33,461 | 1.83% | 2,306,487 |
| 2013-11-08 | 2013-11-06 | 0.539 | 4,260,063 | -15,209 | 1.85% | 2,296,738 |
| 2013-11-07 | 2013-11-05 | 0.552 | 4,275,272 | -120,156 | 1.85% | 2,361,156 |
| 2013-11-06 | 2013-11-04 | 0.546 | 4,395,428 | -17,491 | 1.90% | 2,398,617 |
| 2013-11-05 | 2013-11-01 | 0.565 | 4,412,919 | +24,335 | 1.91% | 2,495,204 |
| 2013-11-04 | 2013-10-31 | 0.579 | 4,388,584 | -111,791 | 1.90% | 2,539,152 |
| 2013-11-01 | 2013-10-30 | 0.579 | 4,500,375 | -88,216 | 1.95% | 2,603,832 |
| 2013-10-28 | 2013-10-24 | 0.592 | 4,588,591 | +138,408 | 1.99% | 2,715,210 |
| 2013-10-24 | 2013-10-22 | 0.631 | 4,450,183 | +53,234 | 1.93% | 2,808,864 |
| 2013-10-23 | 2013-10-21 | 0.651 | 4,396,949 | -603,822 | 1.90% | 2,861,991 |
| 2013-10-22 | 2013-10-18 | 0.644 | 5,000,771 | -76,048 | 2.17% | 3,222,142 |
| 2013-10-21 | 2013-10-17 | 0.631 | 5,076,819 | -684,433 | 2.20% | 3,204,384 |
| 2013-10-18 | 2013-10-16 | 0.546 | 5,761,252 | -380,241 | 2.50% | 3,143,957 |
| 2013-10-17 | 2013-10-15 | 0.533 | 6,141,493 | +228,144 | 2.66% | 3,270,699 |
| 2013-10-15 | 2013-10-10 | 0.579 | 5,913,349 | -159,701 | 2.56% | 3,421,352 |
| 2013-10-11 | 2013-10-09 | 0.579 | 6,073,050 | -250,958 | 2.63% | 3,513,752 |
| 2013-10-10 | 2013-10-08 | 0.559 | 6,324,008 | -152,096 | 2.74% | 3,534,215 |
| 2013-10-08 | 2013-10-04 | 0.585 | 6,476,104 | -558,194 | 2.81% | 3,789,531 |
| 2013-10-07 | 2013-10-03 | 0.585 | 7,034,298 | +292,786 | 3.05% | 4,116,161 |
| 2013-10-04 | 2013-10-02 | 0.592 | 6,741,512 | +3,483,763 | 2.92% | 3,989,160 |
| 2013-10-02 | 2013-09-27 | 0.585 | 3,257,749 | +15,210 | 1.41% | 1,906,291 |
| 2013-09-25 | 2013-09-23 | 0.605 | 3,242,539 | +54,755 | 1.40% | 1,961,348 |
| 2013-09-23 | 2013-09-18 | 0.664 | 3,187,784 | +246,395 | 1.38% | 2,116,859 |
| 2013-09-19 | 2013-09-17 | 0.710 | 2,941,389 | +364,271 | 1.27% | 2,088,612 |
| 2013-09-18 | 2013-09-16 | 0.664 | 2,577,118 | +162,743 | 1.12% | 1,711,344 |
| 2013-09-17 | 2013-09-13 | 0.631 | 2,414,375 | +19,772 | 1.05% | 1,523,904 |
| 2013-09-16 | 2013-09-12 | 0.657 | 2,394,603 | +24,336 | 1.04% | 1,574,400 |
| 2013-09-12 | 2013-09-10 | 0.625 | 2,370,267 | -15,210 | 1.03% | 1,480,480 |
| 2013-09-11 | 2013-09-09 | 0.611 | 2,385,477 | -15,210 | 1.03% | 1,458,612 |
| 2013-09-05 | 2013-09-03 | 0.585 | 2,400,687 | +24,336 | 1.04% | 1,404,776 |
| 2013-09-04 | 2013-09-02 | 0.592 | 2,376,351 | +30,419 | 1.03% | 1,406,160 |
| 2013-08-29 | 2013-08-27 | 0.671 | 2,345,932 | +45,629 | 1.02% | 1,573,248 |
| 2013-08-23 | 2013-08-21 | 0.671 | 2,300,303 | +3,802 | 1.00% | 1,542,648 |
| 2013-08-21 | 2013-08-19 | 0.671 | 2,296,501 | +16,731 | 0.99% | 1,540,098 |
| 2013-08-19 | 2013-08-15 | 0.677 | 2,279,770 | +76,048 | 0.99% | 1,543,867 |
| 2013-08-16 | 2013-08-13 | 0.704 | 2,203,722 | +1,521 | 0.95% | 1,550,323 |
| 2013-08-13 | 2013-08-09 | 0.704 | 2,202,201 | +646,409 | 0.95% | 1,549,253 |
| 2013-08-09 | 2013-08-07 | 0.677 | 1,555,792 | +7,605 | 0.67% | 1,053,587 |
| 2013-08-06 | 2013-08-02 | 0.657 | 1,548,187 | +95,820 | 0.67% | 1,017,900 |
| 2013-08-01 | 2013-07-30 | 0.598 | 1,452,367 | +30,420 | 0.63% | 868,959 |
| 2013-07-22 | 2013-07-18 | 0.579 | 1,421,947 | +1,521 | 0.62% | 822,712 |
| 2013-07-12 | 2013-07-10 | 0.644 | 1,420,426 | +4,562 | 0.62% | 915,222 |
| 2013-06-07 | 2013-06-05 | 0.697 | 1,415,864 | +38,024 | 0.61% | 986,754 |
| 2013-06-03 | 2013-05-30 | 0.736 | 1,377,840 | -1,521 | 0.60% | 1,014,608 |
| 2013-05-30 | 2013-05-28 | 0.723 | 1,379,361 | +25,096 | 0.60% | 997,590 |
| 2013-05-10 | 2013-05-08 | 0.651 | 1,354,265 | -30,419 | 0.59% | 881,496 |
| 2013-05-08 | 2013-05-06 | 0.644 | 1,384,684 | +45,629 | 0.60% | 892,192 |
| 2013-05-06 | 2013-05-02 | 0.605 | 1,339,055 | +45,629 | 0.58% | 809,968 |
| 2013-05-03 | 2013-04-30 | 0.657 | 1,293,426 | +38,784 | 0.56% | 850,400 |
| 2013-04-24 | 2013-04-22 | 0.644 | 1,254,642 | +45,629 | 0.54% | 808,402 |
| 2013-04-22 | 2013-04-18 | 0.631 | 1,209,013 | +73,006 | 0.52% | 763,104 |
| 2013-04-17 | 2013-04-15 | 0.657 | 1,136,007 | +52,474 | 0.49% | 746,900 |
| 2013-04-16 | 2013-04-12 | 0.684 | 1,083,533 | +60,838 | 0.47% | 740,896 |
| 2013-03-01 | 2013-02-27 | 0.664 | 1,022,695 | +30,419 | 0.44% | 679,124 |
| 2013-02-27 | 2013-02-25 | 0.704 | 992,276 | +25,857 | 0.43% | 698,068 |
| 2013-02-25 | 2013-02-21 | 0.710 | 966,419 | +29,658 | 0.42% | 686,232 |
| 2013-02-22 | 2013-02-20 | 0.690 | 936,761 | +91,258 | 0.41% | 646,695 |
| 2013-02-21 | 2013-02-19 | 0.690 | 845,503 | -1,521 | 0.37% | 583,695 |
| 2013-01-22 | 2013-01-18 | 0.750 | 847,024 | +56,276 | 0.37% | 634,866 |
| 2013-01-16 | 2013-01-14 | 0.782 | 790,748 | +30,419 | 0.34% | 618,681 |
| 2013-01-15 | 2013-01-11 | 0.809 | 760,329 | -4,563 | 0.33% | 614,877 |
| 2013-01-14 | 2013-01-10 | 0.802 | 764,892 | +30,419 | 0.33% | 613,538 |
| 2013-01-11 | 2013-01-09 | 0.815 | 734,473 | -19,012 | 0.32% | 598,796 |
| 2013-01-10 | 2013-01-08 | 0.796 | 753,485 | +44,869 | 0.33% | 599,434 |
| 2013-01-02 | 2012-12-27 | 0.782 | 708,616 | +30,419 | 0.31% | 554,421 |
| 2012-12-19 | 2012-12-17 | 0.789 | 678,197 | +63,880 | 0.29% | 535,080 |
| 2012-12-18 | 2012-12-14 | 0.723 | 614,317 | -2,281 | 0.27% | 444,290 |
| 2012-06-05 | 2012-06-01 | 0.782 | 616,598 | +474,236 | 0.27% | 482,426 |
| 2012-05-31 | 2012-05-29 | 0.927 | 142,362 | +2,281 | 0.09% | 131,976 |
| 2012-05-29 | 2012-05-25 | 0.750 | 140,081 | -6,083 | 0.09% | 104,994 |
| 2012-05-28 | 2012-05-24 | 0.717 | 146,164 | +5,323 | 0.09% | 104,749 |
| 2012-05-25 | 2012-05-23 | 0.704 | 140,841 | +760 | 0.09% | 99,082 |
| 2012-05-24 | 2012-05-22 | 0.723 | 140,081 | -45,628 | 0.09% | 101,310 |
| 2012-05-23 | 2012-05-21 | 0.756 | 185,709 | -60,839 | 0.12% | 140,415 |
| 2012-05-22 | 2012-05-18 | 0.776 | 246,548 | -45,629 | 0.16% | 191,278 |
| 2012-05-21 | 2012-05-17 | 0.756 | 292,177 | -117,114 | 0.19% | 220,915 |
| 2012-04-20 | 2012-04-18 | 0.868 | 409,291 | -15,210 | 0.27% | 355,212 |
| 2012-04-18 | 2012-04-16 | 0.883 | 424,501 | -49,813 | 0.28% | 374,683 |
| 2012-03-05 | 2012-03-01 | 1.436 | 474,314 | +8,497 | 0.28% | 681,003 |
| 2012-02-29 | 2012-02-27 | 1.500 | 465,817 | -15,295 | 0.27% | 698,955 |
| 2012-02-28 | 2012-02-24 | 1.530 | 481,112 | -1,700 | 0.28% | 736,060 |
| 2012-02-23 | 2012-02-21 | 1.618 | 482,812 | -16,994 | 0.28% | 781,276 |
| 2012-02-22 | 2012-02-20 | 1.706 | 499,806 | +42,486 | 0.29% | 852,890 |
| 2012-02-21 | 2012-02-17 | 1.589 | 457,320 | +16,994 | 0.27% | 726,570 |
| 2011-11-14 | 2011-11-10 | 1.618 | 440,326 | -849 | 0.26% | 712,526 |
| 2011-09-19 | 2011-09-15 | 2.265 | 441,175 | +330,881 | 0.26% | 999,459 |
| 2011-09-02 | 2011-08-31 | 2.427 | 110,294 | -330,881 | 0.06% | 267,713 |
| 2011-07-21 | 2011-07-19 | 2.677 | 441,175 | -33,989 | 0.26% | 1,181,179 |
| 2011-07-12 | 2011-07-08 | 2.795 | 475,164 | +33,989 | 0.28% | 1,328,100 |
| 2011-07-06 | 2011-07-04 | 2.942 | 441,175 | -24,472 | 0.26% | 1,297,999 |
| 2011-07-05 | 2011-06-30 | 2.913 | 465,647 | +12,236 | 0.27% | 1,356,299 |
| 2011-06-27 | 2011-06-23 | 2.795 | 453,411 | -2,040 | 0.26% | 1,267,299 |
| 2011-06-24 | 2011-06-22 | 2.839 | 455,451 | +25,832 | 0.26% | 1,293,101 |
| 2011-06-22 | 2011-06-20 | 2.810 | 429,619 | -36,028 | 0.25% | 1,207,120 |
| 2011-06-13 | 2011-06-09 | 2.883 | 465,647 | +2,039 | 0.27% | 1,342,599 |
| 2011-06-07 | 2011-06-02 | 3.075 | 463,608 | -66,618 | 0.27% | 1,425,380 |
| 2011-06-03 | 2011-06-01 | 3.089 | 530,226 | -27,191 | 0.31% | 1,638,000 |
| 2011-05-05 | 2011-05-03 | 3.001 | 557,417 | -25,152 | 0.32% | 1,672,800 |
| 2011-05-04 | 2011-04-29 | 2.986 | 582,569 | +31,950 | 0.34% | 1,739,710 |
| 2011-04-29 | 2011-04-27 | 2.839 | 550,619 | -12,236 | 0.32% | 1,563,299 |
| 2011-04-26 | 2011-04-20 | 2.854 | 562,855 | -42,146 | 0.33% | 1,606,319 |
| 2011-04-11 | 2011-04-07 | 3.030 | 605,001 | +6,797 | 0.35% | 1,833,399 |
| 2011-04-07 | 2011-04-04 | 3.030 | 598,204 | +2,040 | 0.35% | 1,812,801 |
| 2011-04-04 | 2011-03-31 | 2.986 | 596,164 | -22,433 | 0.35% | 1,780,309 |
| 2011-04-01 | 2011-03-30 | 2.898 | 618,597 | -7,478 | 0.36% | 1,792,700 |
| 2011-03-31 | 2011-03-29 | 2.824 | 626,075 | +8,158 | 0.37% | 1,768,321 |
| 2011-03-29 | 2011-03-25 | 2.913 | 617,917 | +1,359 | 0.41% | 1,799,819 |
| 2011-03-25 | 2011-03-23 | 2.972 | 616,558 | -24,472 | 0.41% | 1,832,141 |
| 2011-03-24 | 2011-03-22 | 2.942 | 641,030 | +20,394 | 0.42% | 1,886,001 |
| 2011-03-22 | 2011-03-18 | 2.692 | 620,636 | +3,399 | 0.41% | 1,670,789 |
| 2011-03-21 | 2011-03-17 | 2.780 | 617,237 | +6,797 | 0.41% | 1,716,119 |
| 2011-03-18 | 2011-03-16 | 3.001 | 610,440 | +12,916 | 0.40% | 1,831,921 |
| 2011-01-24 | 2011-01-20 | 3.398 | 597,524 | +1,360 | 0.40% | 2,030,490 |
| 2010-12-28 | 2010-12-22 | 2.942 | 596,164 | +14,955 | 0.40% | 1,753,999 |
| 2010-12-21 | 2010-12-17 | 3.104 | 581,209 | -6,798 | 0.39% | 1,804,049 |
| 2010-12-20 | 2010-12-16 | 3.016 | 588,007 | +6,798 | 0.39% | 1,773,250 |
| 2010-12-17 | 2010-12-15 | 3.104 | 581,209 | -6,798 | 0.39% | 1,804,049 |
| 2010-12-15 | 2010-12-13 | 3.119 | 588,007 | +6,798 | 0.39% | 1,833,800 |
| 2010-12-14 | 2010-12-10 | 3.075 | 581,209 | -13,596 | 0.39% | 1,786,949 |
| 2010-12-13 | 2010-12-09 | 2.986 | 594,805 | +6,798 | 0.40% | 1,776,251 |
| 2010-12-08 | 2010-12-06 | 2.972 | 588,007 | +6,798 | 0.39% | 1,747,300 |
| 2010-12-07 | 2010-12-03 | 3.133 | 581,209 | -47,585 | 0.39% | 1,821,149 |
| 2010-11-25 | 2010-11-23 | 2.927 | 628,794 | +6,798 | 0.42% | 1,840,751 |
| 2010-11-23 | 2010-11-19 | 2.942 | 621,996 | -13,595 | 0.41% | 1,830,000 |
| 2010-11-22 | 2010-11-18 | 2.942 | 635,591 | +6,797 | 0.42% | 1,869,999 |
| 2010-11-19 | 2010-11-17 | 2.898 | 628,794 | +33,989 | 0.42% | 1,822,251 |
| 2010-11-18 | 2010-11-16 | 3.001 | 594,805 | +40,787 | 0.40% | 1,785,001 |
| 2010-11-16 | 2010-11-12 | 2.972 | 554,018 | -5,438 | 0.37% | 1,646,299 |
| 2010-11-12 | 2010-11-10 | 2.972 | 559,456 | -4,871,962 | 0.37% | 1,662,459 |
| 2010-10-29 | 2010-10-27 | 2.986 | 5,431,418 | +4,888,276 | 3.62% | 16,219,701 |
| 2010-10-28 | 2010-10-26 | 3.060 | 543,142 | +42,826 | 0.36% | 1,661,921 |
| 2010-10-27 | 2010-10-25 | 3.060 | 500,316 | +35,349 | 0.33% | 1,530,881 |
| 2010-10-25 | 2010-10-21 | 3.089 | 464,967 | +33,309 | 0.31% | 1,436,399 |
| 2010-10-22 | 2010-10-20 | 3.119 | 431,658 | +679 | 0.29% | 1,346,199 |
| 2010-10-21 | 2010-10-19 | 3.163 | 430,979 | +33,309 | 0.29% | 1,363,101 |
| 2010-10-20 | 2010-10-18 | 3.075 | 397,670 | +107,405 | 0.27% | 1,222,652 |
| 2010-10-19 | 2010-10-15 | 3.163 | 290,265 | +2,040 | 0.19% | 918,051 |
| 2010-10-18 | 2010-10-14 | 3.163 | 288,225 | -680 | 0.19% | 911,599 |
| 2010-10-15 | 2010-10-13 | 3.222 | 288,905 | +68,657 | 0.19% | 930,749 |
| 2010-10-14 | 2010-10-12 | 3.222 | 220,248 | -10,196 | 0.15% | 709,561 |
| 2010-10-13 | 2010-10-11 | 3.163 | 230,444 | +4,758 | 0.15% | 728,849 |
| 2010-10-12 | 2010-10-08 | 3.207 | 225,686 | +1,360 | 0.15% | 723,760 |
| 2010-10-11 | 2010-10-07 | 3.266 | 224,326 | +2,039 | 0.15% | 732,599 |
| 2010-10-08 | 2010-10-06 | 3.325 | 222,287 | -3,399 | 0.15% | 739,020 |
| 2010-10-07 | 2010-10-05 | 3.266 | 225,686 | +3,399 | 0.15% | 737,040 |
| 2010-10-06 | 2010-10-04 | 3.310 | 222,287 | -11,556 | 0.15% | 735,750 |
| 2010-10-05 | 2010-09-30 | 3.295 | 233,843 | -25,832 | 0.16% | 770,559 |
| 2010-10-04 | 2010-09-29 | 3.310 | 259,675 | -9,517 | 0.17% | 859,501 |
| 2010-09-30 | 2010-09-28 | 3.310 | 269,192 | -8,157 | 0.18% | 891,001 |
| 2010-09-29 | 2010-09-27 | 3.428 | 277,349 | +42,146 | 0.19% | 950,640 |
| 2010-09-28 | 2010-09-24 | 3.428 | 235,203 | -4,758 | 0.16% | 806,181 |
| 2010-09-27 | 2010-09-22 | 3.192 | 239,961 | +680 | 0.16% | 766,009 |
| 2010-09-24 | 2010-09-21 | 3.310 | 239,281 | +5,438 | 0.16% | 791,998 |
| 2010-09-22 | 2010-09-20 | 3.398 | 233,843 | -13,596 | 0.16% | 794,639 |
| 2010-09-21 | 2010-09-17 | 3.280 | 247,439 | -30,590 | 0.17% | 811,721 |
| 2010-09-20 | 2010-09-16 | 3.192 | 278,029 | +3,399 | 0.19% | 887,531 |
| 2010-09-17 | 2010-09-15 | 3.119 | 274,630 | +1,360 | 0.18% | 856,480 |
| 2010-09-16 | 2010-09-14 | 3.148 | 273,270 | -21,073 | 0.18% | 860,279 |
| 2010-09-15 | 2010-09-13 | 3.089 | 294,343 | +39,427 | 0.20% | 909,299 |
| 2010-09-14 | 2010-09-10 | 3.192 | 254,916 | +23,112 | 0.17% | 813,749 |
| 2010-09-13 | 2010-09-09 | 3.369 | 231,804 | +31,950 | 0.15% | 780,890 |
| 2010-09-10 | 2010-09-08 | 3.178 | 199,854 | +29,910 | 0.13% | 635,039 |
| 2010-09-09 | 2010-09-07 | 3.060 | 169,944 | +24,472 | 0.11% | 519,999 |
| 2010-09-07 | 2010-09-03 | 2.913 | 145,472 | -8,837 | 0.10% | 423,719 |
| 2010-09-06 | 2010-09-02 | 2.854 | 154,309 | -10,197 | 0.10% | 440,379 |
| 2010-09-03 | 2010-09-01 | 2.839 | 164,506 | +5,438 | 0.11% | 467,060 |
| 2010-09-02 | 2010-08-31 | 2.898 | 159,068 | -88,371 | 0.11% | 460,981 |
| 2010-09-01 | 2010-08-30 | 2.927 | 247,439 | +14,955 | 0.17% | 724,361 |
| 2010-08-31 | 2010-08-27 | 3.030 | 232,484 | +5,439 | 0.16% | 704,521 |
| 2010-08-30 | 2010-08-26 | 3.104 | 227,045 | -6,798 | 0.15% | 704,738 |
| 2010-08-27 | 2010-08-25 | 3.207 | 233,843 | -19,034 | 0.16% | 749,919 |
| 2010-08-26 | 2010-08-24 | 3.119 | 252,877 | +10,197 | 0.17% | 788,640 |
| 2010-08-25 | 2010-08-23 | 3.266 | 242,680 | +42,146 | 0.16% | 792,539 |
| 2010-08-24 | 2010-08-20 | 3.236 | 200,534 | -27,871 | 0.13% | 648,999 |
| 2010-08-20 | 2010-08-18 | 3.104 | 228,405 | +14,275 | 0.15% | 708,960 |
| 2010-08-19 | 2010-08-17 | 3.442 | 214,130 | +41,467 | 0.27% | 737,101 |
| 2010-08-18 | 2010-08-16 | 3.663 | 172,663 | +29,910 | 0.22% | 632,459 |
| 2010-08-17 | 2010-08-13 | 3.589 | 142,753 | -61,860 | 0.18% | 512,399 |
| 2010-08-16 | 2010-08-12 | 3.457 | 204,613 | +3,399 | 0.26% | 707,350 |
| 2010-08-13 | 2010-08-11 | 3.751 | 201,214 | +82,253 | 0.25% | 754,800 |
| 2010-08-12 | 2010-08-10 | 3.545 | 118,961 | -50,303 | 0.15% | 421,750 |
| 2010-08-11 | 2010-08-09 | 3.516 | 169,264 | +31,269 | 0.21% | 595,108 |
| 2010-08-10 | 2010-08-06 | 2.986 | 137,995 | +55,742 | 0.17% | 412,091 |
| 2010-08-09 | 2010-08-05 | 2.927 | 82,253 | -70,017 | 0.10% | 240,790 |
| 2010-08-06 | 2010-08-04 | 2.824 | 152,270 | +33,309 | 0.19% | 430,080 |
| 2010-08-05 | 2010-08-03 | 2.442 | 118,961 | -49,624 | 0.15% | 290,500 |
| 2010-08-04 | 2010-08-02 | 2.545 | 168,585 | -22,432 | 0.21% | 429,041 |
| 2010-08-03 | 2010-07-30 | 2.133 | 191,017 | -117,602 | 0.24% | 407,449 |
| 2010-07-28 | 2010-07-26 | 1.736 | 308,619 | +13,596 | 0.39% | 535,720 |
| 2010-07-27 | 2010-07-23 | 1.677 | 295,023 | +18,354 | 0.37% | 494,760 |
| 2010-07-26 | 2010-07-22 | 1.662 | 276,669 | +5,438 | 0.35% | 459,910 |
| 2010-07-23 | 2010-07-21 | 1.633 | 271,231 | +40,787 | 0.34% | 442,890 |
| 2010-07-22 | 2010-07-20 | 1.692 | 230,444 | -67,978 | 0.29% | 389,849 |
| 2010-07-21 | 2010-07-19 | 1.692 | 298,422 | -48,944 | 0.37% | 504,850 |
| 2010-07-20 | 2010-07-16 | 1.559 | 347,366 | -146,152 | 0.44% | 541,660 |
| 2010-07-19 | 2010-07-15 | 1.471 | 493,518 | +82,253 | 0.62% | 726,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 411,265 | +30,590 | 0.52% | 629,200 |
| 2010-07-15 | 2010-07-13 | 1.721 | 380,675 | +17,674 | 0.48% | 655,200 |
| 2010-07-14 | 2010-07-12 | 1.751 | 363,001 | +217,529 | 0.55% | 635,460 |
| 2010-07-12 | 2010-07-08 | 1.368 | 145,472 | +135,955 | 0.22% | 199,020 |
| 2010-06-02 | 2010-05-31 | 1.118 | 9,517 | -13,595 | 0.01% | 10,640 |
| 2010-05-28 | 2010-05-26 | 1.221 | 23,112 | -1,360 | 0.03% | 28,219 |
| 2010-05-27 | 2010-05-25 | 1.162 | 24,472 | +1,360 | 0.04% | 28,440 |
| 2010-05-26 | 2010-05-24 | 1.295 | 23,112 | +13,595 | 0.03% | 29,919 |
| 2010-05-25 | 2010-05-20 | 0.971 | 9,517 | -33,989 | 0.01% | 9,240 |
| 2010-05-24 | 2010-05-19 | 0.736 | 43,506 | +33,989 | 0.07% | 32,000 |
| 2008-07-10 | 2008-07-08 | 4.413 | 9,517 | -5,438 | 0.01% | 42,001 |
| 2008-07-08 | 2008-07-04 | 4.560 | 14,955 | -13,596 | 0.02% | 68,200 |
| 2008-07-03 | 2008-06-30 | 4.928 | 28,551 | -40,786 | 0.04% | 140,702 |
| 2008-06-23 | 2008-06-19 | 5.443 | 69,337 | -4,759 | 0.10% | 377,399 |
| 2008-06-20 | 2008-06-18 | 5.590 | 74,096 | -3,399 | 0.11% | 414,202 |
| 2008-06-18 | 2008-06-16 | 5.149 | 77,495 | -18,354 | 0.12% | 399,002 |
| 2008-06-17 | 2008-06-13 | 4.707 | 95,849 | +27,192 | 0.14% | 451,202 |
| 2008-06-16 | 2008-06-12 | 4.266 | 68,657 | -6,798 | 0.10% | 292,898 |
| 2008-06-12 | 2008-06-10 | 4.266 | 75,455 | +16,314 | 0.11% | 321,899 |
| 2008-06-11 | 2008-06-06 | 4.413 | 59,141 | -4,078 | 0.09% | 261,002 |
| 2008-06-10 | 2008-06-05 | 4.340 | 63,219 | +2,039 | 0.10% | 274,349 |
| 2008-06-06 | 2008-06-04 | 4.781 | 61,180 | +14,275 | 0.10% | 292,500 |
| 2008-06-04 | 2008-06-02 | 4.413 | 46,905 | +33,989 | 0.08% | 207,002 |
| 2008-04-15 | 2008-04-11 | 5.149 | 12,916 | +3,399 | 0.02% | 66,501 |
| 2008-01-03 | 2007-12-31 | 4.928 | 9,517 | -6,798 | 0.02% | 46,901 |
| 2007-12-18 | 2007-12-14 | 3.920 | 16,315 | -829 | 0.03% | 63,950 |
| 2007-12-13 | 2007-12-11 | 3.710 | 17,144 | -715 | 0.03% | 63,599 |
| 2007-12-04 | 2007-11-30 | 3.920 | 17,859 | -14,286 | 0.03% | 70,002 |
| 2007-11-26 | 2007-11-22 | 4.270 | 32,145 | -17,145 | 0.05% | 137,248 |
| 2007-11-21 | 2007-11-19 | 4.270 | 49,290 | +7,144 | 0.08% | 210,452 |
| 2007-11-14 | 2007-11-12 | 4.410 | 42,146 | +32,145 | 0.07% | 185,849 |
| 2007-07-30 | 2007-07-26 | 3.430 | 10,001 | -7,143 | 0.02% | 34,301 |
| 2007-07-19 | 2007-07-17 | 3.501 | 17,144 | -336 | 0.03% | 60,022 |
| 2007-06-26 | 2007-06-22 | 3.638 | 17,480 | 0.03% | 63,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy