History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 83,629,362 | +0 | 3.22% | 9,784,635 |
| 2025-10-13 | 2025-10-09 | 0.121 | 83,629,362 | +0 | 3.22% | 10,119,153 |
| 2025-10-10 | 2025-10-08 | 0.120 | 83,629,362 | +530,000 | 3.22% | 10,035,523 |
| 2025-10-09 | 2025-10-06 | 0.100 | 83,099,362 | +170,000 | 3.19% | 8,309,936 |
| 2025-10-08 | 2025-10-03 | 0.100 | 82,929,362 | -1,770,000 | 3.19% | 8,292,936 |
| 2025-10-03 | 2025-09-30 | 0.076 | 84,699,362 | +230,000 | 3.26% | 6,437,152 |
| 2025-10-02 | 2025-09-29 | 0.070 | 84,469,362 | -760,000 | 3.25% | 5,912,855 |
| 2025-09-29 | 2025-09-25 | 0.069 | 85,229,362 | -300,000 | 3.28% | 5,880,826 |
| 2025-09-22 | 2025-09-18 | 0.070 | 85,529,362 | -40,000 | 3.29% | 5,987,055 |
| 2025-09-19 | 2025-09-17 | 0.069 | 85,569,362 | -50,000 | 3.29% | 5,904,286 |
| 2025-09-10 | 2025-09-08 | 0.069 | 85,619,362 | +40,000 | 3.29% | 5,907,736 |
| 2025-09-09 | 2025-09-05 | 0.070 | 85,579,362 | -80,000 | 3.29% | 5,990,555 |
| 2025-09-08 | 2025-09-04 | 0.067 | 85,659,362 | +630,000 | 3.29% | 5,739,177 |
| 2025-09-05 | 2025-09-03 | 0.070 | 85,029,362 | +340,000 | 3.27% | 5,952,055 |
| 2025-09-04 | 2025-09-02 | 0.069 | 84,689,362 | +140,000 | 3.26% | 5,843,566 |
| 2025-09-02 | 2025-08-29 | 0.070 | 84,549,362 | +30,000 | 3.25% | 5,918,455 |
| 2025-09-01 | 2025-08-28 | 0.070 | 84,519,362 | +60,000 | 3.25% | 5,916,355 |
| 2025-08-29 | 2025-08-27 | 0.069 | 84,459,362 | +830,000 | 3.25% | 5,827,696 |
| 2025-08-27 | 2025-08-25 | 0.070 | 83,629,362 | +460,000 | 3.22% | 5,854,055 |
| 2025-08-26 | 2025-08-22 | 0.070 | 83,169,362 | +10,000,000 | 3.20% | 5,821,855 |
| 2025-08-25 | 2025-08-21 | 0.071 | 73,169,362 | -440,000 | 2.81% | 5,195,025 |
| 2025-08-22 | 2025-08-20 | 0.069 | 73,609,362 | +10,000,000 | 2.83% | 5,079,046 |
| 2025-08-21 | 2025-08-19 | 0.071 | 63,609,362 | -190,000 | 2.45% | 4,516,265 |
| 2025-08-20 | 2025-08-18 | 0.075 | 63,799,362 | -490,000 | 2.45% | 4,784,952 |
| 2025-08-19 | 2025-08-15 | 0.076 | 64,289,362 | +1,720,000 | 2.47% | 4,885,992 |
| 2025-08-18 | 2025-08-14 | 0.076 | 62,569,362 | +130,000 | 2.41% | 4,755,272 |
| 2025-08-14 | 2025-08-12 | 0.073 | 62,439,362 | -10,000 | 2.40% | 4,558,073 |
| 2025-08-12 | 2025-08-08 | 0.075 | 62,449,362 | +30,000 | 2.40% | 4,683,702 |
| 2025-08-11 | 2025-08-07 | 0.075 | 62,419,362 | +260,000 | 2.40% | 4,681,452 |
| 2025-08-08 | 2025-08-06 | 0.073 | 62,159,362 | -80,000 | 2.39% | 4,537,633 |
| 2025-08-07 | 2025-08-05 | 0.076 | 62,239,362 | -10,000 | 2.39% | 4,730,192 |
| 2025-08-06 | 2025-08-04 | 0.077 | 62,249,362 | +90,000 | 2.39% | 4,793,201 |
| 2025-08-05 | 2025-08-01 | 0.078 | 62,159,362 | +330,000 | 2.39% | 4,848,430 |
| 2025-08-01 | 2025-07-30 | 0.074 | 61,829,362 | -50,000 | 2.38% | 4,575,373 |
| 2025-07-31 | 2025-07-29 | 0.078 | 61,879,362 | +8,900,000 | 2.38% | 4,826,590 |
| 2025-07-28 | 2025-07-24 | 0.078 | 52,979,362 | +100,000 | 2.04% | 4,132,390 |
| 2025-07-25 | 2025-07-23 | 0.078 | 52,879,362 | +100,000 | 2.03% | 4,124,590 |
| 2025-07-22 | 2025-07-18 | 0.076 | 52,779,362 | -10,000 | 2.10% | 4,011,232 |
| 2025-07-16 | 2025-07-14 | 0.078 | 52,789,362 | -100,000 | 2.10% | 4,117,570 |
| 2025-07-14 | 2025-07-10 | 0.080 | 52,889,362 | -20,000 | 2.10% | 4,231,149 |
| 2025-07-11 | 2025-07-09 | 0.081 | 52,909,362 | +670,000 | 2.10% | 4,285,658 |
| 2025-07-10 | 2025-07-08 | 0.080 | 52,239,362 | +100,000 | 2.08% | 4,179,149 |
| 2025-07-09 | 2025-07-07 | 0.083 | 52,139,362 | +310,000 | 2.07% | 4,327,567 |
| 2025-07-08 | 2025-07-04 | 0.091 | 51,829,362 | -220,000 | 2.06% | 4,716,472 |
| 2025-07-07 | 2025-07-03 | 0.087 | 52,049,362 | +270,000 | 2.07% | 4,528,294 |
| 2025-07-04 | 2025-07-02 | 0.076 | 51,779,362 | -120,000 | 2.06% | 3,935,232 |
| 2025-06-25 | 2025-06-23 | 0.070 | 51,899,362 | +60,000 | 2.06% | 3,632,955 |
| 2025-06-24 | 2025-06-20 | 0.069 | 51,839,362 | +10,000 | 2.06% | 3,576,916 |
| 2025-06-17 | 2025-06-13 | 0.069 | 51,829,362 | +30,000 | 2.06% | 3,576,226 |
| 2025-06-13 | 2025-06-11 | 0.075 | 51,799,362 | +50,000 | 2.06% | 3,884,952 |
| 2025-06-12 | 2025-06-10 | 0.082 | 51,749,362 | +80,000 | 2.06% | 4,243,448 |
| 2025-06-11 | 2025-06-09 | 0.078 | 51,669,362 | +10,000 | 2.05% | 4,030,210 |
| 2025-06-10 | 2025-06-06 | 0.078 | 51,659,362 | -70,000 | 2.05% | 4,029,430 |
| 2025-06-09 | 2025-06-05 | 0.069 | 51,729,362 | +80,000 | 2.06% | 3,569,326 |
| 2025-06-05 | 2025-06-03 | 0.068 | 51,649,362 | -60,000 | 2.05% | 3,512,157 |
| 2025-06-04 | 2025-06-02 | 0.068 | 51,709,362 | -50,000 | 2.06% | 3,516,237 |
| 2025-06-03 | 2025-05-30 | 0.072 | 51,759,362 | +60,000 | 2.06% | 3,726,674 |
| 2025-06-02 | 2025-05-29 | 0.070 | 51,699,362 | -350,000 | 2.05% | 3,618,955 |
| 2025-05-30 | 2025-05-28 | 0.081 | 52,049,362 | -60,000 | 2.07% | 4,215,998 |
| 2025-05-29 | 2025-05-27 | 0.064 | 52,109,362 | -1,280,000 | 2.07% | 3,334,999 |
| 2025-05-28 | 2025-05-26 | 0.054 | 53,389,362 | +150,000 | 2.12% | 2,883,026 |
| 2025-05-27 | 2025-05-23 | 0.050 | 53,239,362 | +1,580,000 | 2.12% | 2,661,968 |
| 2025-05-26 | 2025-05-22 | 0.049 | 51,659,362 | -10,000 | 2.05% | 2,531,309 |
| 2025-05-23 | 2025-05-21 | 0.048 | 51,669,362 | -50,000 | 2.05% | 2,480,129 |
| 2025-05-22 | 2025-05-20 | 0.050 | 51,719,362 | -90,000 | 2.06% | 2,585,968 |
| 2025-05-21 | 2025-05-19 | 0.053 | 51,809,362 | -980,000 | 2.06% | 2,745,896 |
| 2025-05-20 | 2025-05-16 | 0.047 | 52,789,362 | +2,500,000 | 2.10% | 2,481,100 |
| 2025-05-19 | 2025-05-15 | 0.051 | 50,289,362 | +1,780,000 | 2.00% | 2,564,757 |
| 2025-05-16 | 2025-05-14 | 0.058 | 48,509,362 | +1,850,000 | 1.93% | 2,813,543 |
| 2025-05-15 | 2025-05-13 | 0.083 | 46,659,362 | +820,000 | 1.85% | 3,872,727 |
| 2025-05-14 | 2025-05-12 | 0.098 | 45,839,362 | +1,810,000 | 1.82% | 4,492,257 |
| 2025-05-13 | 2025-05-09 | 0.128 | 44,029,362 | -60,000 | 1.75% | 5,635,758 |
| 2025-05-12 | 2025-05-08 | 0.136 | 44,089,362 | -210,000 | 1.75% | 5,996,153 |
| 2025-05-09 | 2025-05-07 | 0.105 | 44,299,362 | -110,000 | 1.76% | 4,651,433 |
| 2025-05-08 | 2025-05-06 | 0.131 | 44,409,362 | +285,000 | 1.77% | 5,817,626 |
| 2025-05-07 | 2025-05-02 | 0.153 | 44,124,362 | +230,000 | 1.75% | 6,751,027 |
| 2025-05-06 | 2025-04-30 | 0.162 | 43,894,362 | -170,000 | 1.74% | 7,110,887 |
| 2025-05-02 | 2025-04-29 | 0.158 | 44,064,362 | +1,850,000 | 1.75% | 6,962,169 |
| 2025-04-30 | 2025-04-28 | 0.117 | 42,214,362 | +850,000 | 1.68% | 4,939,080 |
| 2025-04-29 | 2025-04-25 | 0.099 | 41,364,362 | +240,000 | 1.64% | 4,095,072 |
| 2025-04-28 | 2025-04-24 | 0.085 | 41,124,362 | +210,000 | 1.63% | 3,495,571 |
| 2025-04-25 | 2025-04-23 | 0.084 | 40,914,362 | +310,000 | 1.63% | 3,436,806 |
| 2025-04-24 | 2025-04-22 | 0.087 | 40,604,362 | +1,500,000 | 1.61% | 3,532,579 |
| 2025-04-23 | 2025-04-17 | 0.087 | 39,104,362 | -560,000 | 1.55% | 3,402,079 |
| 2025-04-22 | 2025-04-16 | 0.082 | 39,664,362 | +910,000 | 1.58% | 3,252,478 |
| 2025-04-16 | 2025-04-14 | 0.082 | 38,754,362 | +120,000 | 1.54% | 3,177,858 |
| 2025-04-14 | 2025-04-10 | 0.084 | 38,634,362 | -470,000 | 1.54% | 3,245,286 |
| 2025-04-11 | 2025-04-09 | 0.072 | 39,104,362 | -460,000 | 1.55% | 2,815,514 |
| 2025-04-10 | 2025-04-08 | 0.065 | 39,564,362 | +990,000 | 1.57% | 2,571,684 |
| 2025-04-09 | 2025-04-07 | 0.066 | 38,574,362 | -3,390,000 | 1.53% | 2,545,908 |
| 2025-04-08 | 2025-04-03 | 0.069 | 41,964,362 | -1,040,000 | 1.67% | 2,895,541 |
| 2025-04-07 | 2025-04-02 | 0.071 | 43,004,362 | -1,560,000 | 1.71% | 3,053,310 |
| 2025-04-03 | 2025-04-01 | 0.063 | 44,564,362 | +1,900,000 | 1.77% | 2,807,555 |
| 2025-04-02 | 2025-03-31 | 0.060 | 42,664,362 | +5,120,000 | 1.70% | 2,559,862 |
| 2025-04-01 | 2025-03-28 | 0.065 | 37,544,362 | -2,230,000 | 1.49% | 2,440,384 |
| 2025-03-31 | 2025-03-27 | 0.044 | 39,774,362 | -4,820,000 | 1.58% | 1,750,072 |
| 2025-03-28 | 2025-03-26 | 0.039 | 44,594,362 | +230,000 | 1.77% | 1,739,180 |
| 2025-03-27 | 2025-03-25 | 0.034 | 44,364,362 | -320,000 | 1.76% | 1,508,388 |
| 2025-03-26 | 2025-03-24 | 0.031 | 44,684,362 | +60,000 | 1.78% | 1,385,215 |
| 2025-03-25 | 2025-03-21 | 0.032 | 44,624,362 | -30,000 | 1.77% | 1,427,980 |
| 2025-03-24 | 2025-03-20 | 0.032 | 44,654,362 | -20,000 | 1.77% | 1,428,940 |
| 2025-03-21 | 2025-03-19 | 0.030 | 44,674,362 | -2,610,000 | 1.78% | 1,340,231 |
| 2025-03-20 | 2025-03-18 | 0.032 | 47,284,362 | +2,370,000 | 1.88% | 1,513,100 |
| 2025-03-19 | 2025-03-17 | 0.030 | 44,914,362 | -100,000 | 1.79% | 1,347,431 |
| 2025-03-17 | 2025-03-13 | 0.030 | 45,014,362 | -50,000 | 1.79% | 1,350,431 |
| 2025-03-14 | 2025-03-12 | 0.029 | 45,064,362 | +500,000 | 1.79% | 1,306,866 |
| 2025-03-12 | 2025-03-10 | 0.029 | 44,564,362 | -1,820,000 | 1.77% | 1,292,366 |
| 2025-03-11 | 2025-03-07 | 0.028 | 46,384,362 | -220,000 | 1.84% | 1,298,762 |
| 2025-03-06 | 2025-03-04 | 0.030 | 46,604,362 | -1,040,000 | 1.85% | 1,398,131 |
| 2025-03-05 | 2025-03-03 | 0.026 | 47,644,362 | -10,360,000 | 1.89% | 1,238,753 |
| 2025-03-04 | 2025-02-28 | 0.030 | 58,004,362 | +70,000 | 2.31% | 1,740,131 |
| 2025-03-03 | 2025-02-27 | 0.033 | 57,934,362 | +360,000 | 2.30% | 1,911,834 |
| 2025-02-28 | 2025-02-26 | 0.032 | 57,574,362 | +320,000 | 2.29% | 1,842,380 |
| 2025-02-27 | 2025-02-25 | 0.031 | 57,254,362 | +10,000 | 2.28% | 1,774,885 |
| 2025-02-26 | 2025-02-24 | 0.030 | 57,244,362 | -740,000 | 2.28% | 1,717,331 |
| 2025-02-21 | 2025-02-19 | 0.032 | 57,984,362 | -210,000 | 2.30% | 1,855,500 |
| 2025-02-20 | 2025-02-18 | 0.032 | 58,194,362 | +370,000 | 2.31% | 1,862,220 |
| 2025-02-19 | 2025-02-17 | 0.030 | 57,824,362 | -740,000 | 2.30% | 1,734,731 |
| 2025-02-18 | 2025-02-14 | 0.031 | 58,564,362 | -370,000 | 2.33% | 1,815,495 |
| 2025-02-17 | 2025-02-13 | 0.030 | 58,934,362 | -10,000 | 2.34% | 1,768,031 |
| 2025-02-14 | 2025-02-12 | 0.027 | 58,944,362 | -230,000 | 2.34% | 1,591,498 |
| 2025-02-13 | 2025-02-11 | 0.031 | 59,174,362 | -580,000 | 2.35% | 1,834,405 |
| 2025-02-12 | 2025-02-10 | 0.029 | 59,754,362 | -80,000 | 2.37% | 1,732,876 |
| 2025-02-11 | 2025-02-07 | 0.026 | 59,834,362 | +10,000 | 2.38% | 1,555,693 |
| 2025-02-10 | 2025-02-06 | 0.030 | 59,824,362 | -980,000 | 2.38% | 1,794,731 |
| 2025-02-07 | 2025-02-05 | 0.026 | 60,804,362 | +1,090,000 | 2.42% | 1,580,913 |
| 2025-02-06 | 2025-02-04 | 0.030 | 59,714,362 | -150,000 | 2.37% | 1,791,431 |
| 2025-02-04 | 2025-01-28 | 0.028 | 59,864,362 | -370,000 | 2.38% | 1,676,202 |
| 2025-02-03 | 2025-01-24 | 0.027 | 60,234,362 | -200,000 | 2.39% | 1,626,328 |
| 2025-01-27 | 2025-01-23 | 0.026 | 60,434,362 | +3,230,000 | 2.40% | 1,571,293 |
| 2025-01-20 | 2025-01-16 | 0.032 | 57,204,362 | -100,000 | 2.27% | 1,830,540 |
| 2025-01-15 | 2025-01-13 | 0.029 | 57,304,362 | -260,000 | 2.28% | 1,661,826 |
| 2025-01-14 | 2025-01-10 | 0.031 | 57,564,362 | +400,000 | 2.29% | 1,784,495 |
| 2025-01-10 | 2025-01-08 | 0.032 | 57,164,362 | -550,000 | 2.27% | 1,829,260 |
| 2025-01-09 | 2025-01-07 | 0.031 | 57,714,362 | -1,430,000 | 2.29% | 1,789,145 |
| 2025-01-08 | 2025-01-06 | 0.032 | 59,144,362 | -1,290,000 | 2.35% | 1,892,620 |
| 2025-01-07 | 2025-01-03 | 0.031 | 60,434,362 | -2,020,000 | 2.40% | 1,873,465 |
| 2025-01-06 | 2025-01-02 | 0.031 | 62,454,362 | -460,000 | 2.48% | 1,936,085 |
| 2025-01-03 | 2024-12-31 | 0.030 | 62,914,362 | -290,000 | 2.50% | 1,887,431 |
| 2025-01-02 | 2024-12-27 | 0.032 | 63,204,362 | -1,450,000 | 2.51% | 2,022,540 |
| 2024-12-30 | 2024-12-24 | 0.029 | 64,654,362 | -11,650,000 | 2.57% | 1,874,976 |
| 2024-12-27 | 2024-12-20 | 0.047 | 76,304,362 | +7,910,000 | 3.03% | 3,586,305 |
| 2024-12-23 | 2024-12-19 | 0.040 | 68,394,362 | +38,290,000 | 2.72% | 2,735,774 |
| 2024-12-20 | 2024-12-18 | 0.062 | 30,104,362 | -150,000 | 1.20% | 1,866,470 |
| 2024-12-19 | 2024-12-17 | 0.065 | 30,254,362 | -190,000 | 1.20% | 1,966,534 |
| 2024-12-09 | 2024-12-05 | 0.061 | 30,444,362 | -250,000 | 1.21% | 1,857,106 |
| 2024-12-06 | 2024-12-04 | 0.066 | 30,694,362 | -500,000 | 1.22% | 2,025,828 |
| 2024-12-04 | 2024-12-02 | 0.061 | 31,194,362 | -220,000 | 1.24% | 1,902,856 |
| 2024-12-03 | 2024-11-29 | 0.054 | 31,414,362 | +50,000 | 1.25% | 1,696,376 |
| 2024-12-02 | 2024-11-28 | 0.050 | 31,364,362 | +200,000 | 1.25% | 1,568,218 |
| 2024-11-29 | 2024-11-27 | 0.055 | 31,164,362 | +1,330,000 | 1.24% | 1,714,040 |
| 2024-11-28 | 2024-11-26 | 0.050 | 29,834,362 | +1,440,000 | 1.19% | 1,491,718 |
| 2024-11-26 | 2024-11-22 | 0.064 | 28,394,362 | -310,000 | 1.13% | 1,817,239 |
| 2024-11-22 | 2024-11-20 | 0.059 | 28,704,362 | +170,000 | 1.14% | 1,693,557 |
| 2024-11-21 | 2024-11-19 | 0.059 | 28,534,362 | +170,000 | 1.13% | 1,683,527 |
| 2024-11-20 | 2024-11-18 | 0.061 | 28,364,362 | -510,000 | 1.13% | 1,730,226 |
| 2024-11-14 | 2024-11-12 | 0.074 | 28,874,362 | -560,000 | 1.15% | 2,136,703 |
| 2024-11-12 | 2024-11-08 | 0.070 | 29,434,362 | -20,000 | 1.17% | 2,060,405 |
| 2024-11-11 | 2024-11-07 | 0.070 | 29,454,362 | +50,000 | 1.17% | 2,061,805 |
| 2024-11-08 | 2024-11-06 | 0.067 | 29,404,362 | -30,000 | 1.17% | 1,970,092 |
| 2024-11-07 | 2024-11-05 | 0.063 | 29,434,362 | -30,000 | 1.17% | 1,854,365 |
| 2024-11-06 | 2024-11-04 | 0.062 | 29,464,362 | +3,640,000 | 1.17% | 1,826,790 |
| 2024-11-05 | 2024-11-01 | 0.070 | 25,824,362 | -390,000 | 1.03% | 1,807,705 |
| 2024-11-04 | 2024-10-31 | 0.074 | 26,214,362 | +140,000 | 1.04% | 1,939,863 |
| 2024-10-31 | 2024-10-29 | 0.081 | 26,074,362 | -460,000 | 1.04% | 2,112,023 |
| 2024-10-29 | 2024-10-25 | 0.079 | 26,534,362 | -20,000 | 1.05% | 2,096,215 |
| 2024-10-25 | 2024-10-23 | 0.076 | 26,554,362 | -560,000 | 1.06% | 2,018,132 |
| 2024-10-24 | 2024-10-22 | 0.070 | 27,114,362 | -485,000 | 1.08% | 1,898,005 |
| 2024-10-23 | 2024-10-21 | 0.067 | 27,599,362 | -140,000 | 1.10% | 1,849,157 |
| 2024-10-22 | 2024-10-18 | 0.066 | 27,739,362 | +60,000 | 1.10% | 1,830,798 |
| 2024-10-21 | 2024-10-17 | 0.074 | 27,679,362 | +20,000 | 1.10% | 2,048,273 |
| 2024-10-18 | 2024-10-16 | 0.065 | 27,659,362 | +50,000 | 1.10% | 1,797,859 |
| 2024-10-17 | 2024-10-15 | 0.065 | 27,609,362 | -150,000 | 1.10% | 1,794,609 |
| 2024-10-16 | 2024-10-14 | 0.065 | 27,759,362 | +20,000 | 1.10% | 1,804,359 |
| 2024-10-15 | 2024-10-10 | 0.064 | 27,739,362 | +570,000 | 1.10% | 1,775,319 |
| 2024-10-14 | 2024-10-09 | 0.069 | 27,169,362 | +160,000 | 1.08% | 1,874,686 |
| 2024-10-10 | 2024-10-08 | 0.068 | 27,009,362 | -30,000 | 1.07% | 1,836,637 |
| 2024-10-09 | 2024-10-07 | 0.078 | 27,039,362 | -1,420,000 | 1.08% | 2,109,070 |
| 2024-10-08 | 2024-10-04 | 0.074 | 28,459,362 | -50,000 | 1.13% | 2,105,993 |
| 2024-10-07 | 2024-10-03 | 0.076 | 28,509,362 | -10,000 | 1.13% | 2,166,712 |
| 2024-10-04 | 2024-10-02 | 0.076 | 28,519,362 | -10,000 | 1.13% | 2,167,472 |
| 2024-10-03 | 2024-09-30 | 0.064 | 28,529,362 | -30,000 | 1.13% | 1,825,879 |
| 2024-10-02 | 2024-09-27 | 0.069 | 28,559,362 | +430,000 | 1.14% | 1,970,596 |
| 2024-09-27 | 2024-09-25 | 0.063 | 28,129,362 | -140,000 | 1.12% | 1,772,150 |
| 2024-09-26 | 2024-09-24 | 0.059 | 28,269,362 | +130,000 | 1.12% | 1,667,892 |
| 2024-09-25 | 2024-09-23 | 0.063 | 28,139,362 | +620,000 | 1.12% | 1,772,780 |
| 2024-09-24 | 2024-09-20 | 0.063 | 27,519,362 | +1,130,000 | 1.09% | 1,733,720 |
| 2024-09-23 | 2024-09-19 | 0.073 | 26,389,362 | -30,000 | 1.05% | 1,926,423 |
| 2024-09-16 | 2024-09-12 | 0.072 | 26,419,362 | -280,000 | 1.05% | 1,902,194 |
| 2024-09-13 | 2024-09-11 | 0.072 | 26,699,362 | +50,000 | 1.06% | 1,922,354 |
| 2024-09-09 | 2024-09-04 | 0.082 | 26,649,362 | +100,000 | 1.06% | 2,185,248 |
| 2024-09-04 | 2024-09-02 | 0.072 | 26,549,362 | -510,000 | 1.06% | 1,911,554 |
| 2024-09-03 | 2024-08-30 | 0.080 | 27,059,362 | -270,000 | 1.08% | 2,164,749 |
| 2024-09-02 | 2024-08-29 | 0.080 | 27,329,362 | -170,000 | 1.09% | 2,186,349 |
| 2024-08-30 | 2024-08-28 | 0.070 | 27,499,362 | -10,000 | 1.09% | 1,924,955 |
| 2024-08-27 | 2024-08-23 | 0.071 | 27,509,362 | +30,000 | 1.09% | 1,953,165 |
| 2024-08-22 | 2024-08-20 | 0.068 | 27,479,362 | -10,000 | 1.09% | 1,868,597 |
| 2024-08-21 | 2024-08-19 | 0.071 | 27,489,362 | +10,000 | 1.09% | 1,951,745 |
| 2024-08-20 | 2024-08-16 | 0.069 | 27,479,362 | +80,000 | 1.09% | 1,896,076 |
| 2024-08-13 | 2024-08-09 | 0.086 | 27,399,362 | +10,000 | 1.09% | 2,356,345 |
| 2024-08-12 | 2024-08-08 | 0.078 | 27,389,362 | +20,000 | 1.09% | 2,136,370 |
| 2024-08-08 | 2024-08-06 | 0.069 | 27,369,362 | -350,000 | 1.09% | 1,888,486 |
| 2024-08-07 | 2024-08-05 | 0.067 | 27,719,362 | -270,000 | 1.10% | 1,857,197 |
| 2024-08-06 | 2024-08-02 | 0.075 | 27,989,362 | +70,000 | 1.11% | 2,099,202 |
| 2024-08-05 | 2024-08-01 | 0.077 | 27,919,362 | -10,000 | 1.11% | 2,149,791 |
| 2024-08-02 | 2024-07-31 | 0.071 | 27,929,362 | +710,000 | 1.11% | 1,982,985 |
| 2024-08-01 | 2024-07-30 | 0.084 | 27,219,362 | +550,000 | 1.08% | 2,286,426 |
| 2024-07-31 | 2024-07-29 | 0.094 | 26,669,362 | +60,000 | 1.06% | 2,506,920 |
| 2024-07-30 | 2024-07-26 | 0.095 | 26,609,362 | +30,000 | 1.06% | 2,527,889 |
| 2024-07-29 | 2024-07-25 | 0.095 | 26,579,362 | +70,000 | 1.06% | 2,525,039 |
| 2024-07-26 | 2024-07-24 | 0.097 | 26,509,362 | +540,000 | 1.05% | 2,571,408 |
| 2024-07-23 | 2024-07-19 | 0.114 | 25,969,362 | +10,000 | 1.03% | 2,960,507 |
| 2024-07-19 | 2024-07-17 | 0.112 | 25,959,362 | +10,000 | 1.03% | 2,907,449 |
| 2024-07-18 | 2024-07-16 | 0.112 | 25,949,362 | +20,000 | 1.03% | 2,906,329 |
| 2024-07-17 | 2024-07-15 | 0.103 | 25,929,362 | +50,000 | 1.03% | 2,670,724 |
| 2024-07-15 | 2024-07-11 | 0.105 | 25,879,362 | +90,000 | 1.03% | 2,717,333 |
| 2024-07-12 | 2024-07-10 | 0.109 | 25,789,362 | +560,000 | 1.03% | 2,811,040 |
| 2024-07-11 | 2024-07-09 | 0.116 | 25,229,362 | +80,000 | 1.00% | 2,926,606 |
| 2024-07-10 | 2024-07-08 | 0.113 | 25,149,362 | +250,000 | 1.00% | 2,841,878 |
| 2024-07-09 | 2024-07-05 | 0.097 | 24,899,362 | +710,000 | 0.99% | 2,415,238 |
| 2024-07-08 | 2024-07-04 | 0.119 | 24,189,362 | +340,000 | 0.96% | 2,878,534 |
| 2024-07-05 | 2024-07-03 | 0.113 | 23,849,362 | +700,000 | 0.95% | 2,694,978 |
| 2024-07-04 | 2024-07-02 | 0.144 | 23,149,362 | +1,590,000 | 0.92% | 3,333,508 |
| 2024-07-03 | 2024-06-28 | 0.150 | 21,559,362 | +1,800,000 | 0.86% | 3,233,904 |
| 2024-07-02 | 2024-06-27 | 0.176 | 19,759,362 | +1,010,000 | 0.79% | 3,477,648 |
| 2024-06-28 | 2024-06-26 | 0.189 | 18,749,362 | +1,620,000 | 0.75% | 3,543,629 |
| 2024-06-27 | 2024-06-25 | 0.178 | 17,129,362 | +740,000 | 0.68% | 3,049,026 |
| 2024-06-26 | 2024-06-24 | 0.186 | 16,389,362 | -940,000 | 0.65% | 3,048,421 |
| 2024-06-25 | 2024-06-21 | 0.107 | 17,329,362 | -1,780,000 | 0.69% | 1,854,242 |
| 2024-06-24 | 2024-06-20 | 0.084 | 19,109,362 | -200,000 | 0.76% | 1,605,186 |
| 2024-06-21 | 2024-06-19 | 0.095 | 19,309,362 | -260,000 | 0.77% | 1,834,389 |
| 2024-06-20 | 2024-06-18 | 0.091 | 19,569,362 | -530,000 | 0.78% | 1,780,812 |
| 2024-06-19 | 2024-06-17 | 0.080 | 20,099,362 | -390,000 | 0.80% | 1,607,949 |
| 2024-06-18 | 2024-06-14 | 0.070 | 20,489,362 | -1,050,000 | 0.81% | 1,434,255 |
| 2024-06-17 | 2024-06-13 | 0.070 | 21,539,362 | -910,000 | 0.86% | 1,507,755 |
| 2024-06-14 | 2024-06-12 | 0.060 | 22,449,362 | -30,000 | 0.89% | 1,346,962 |
| 2024-06-12 | 2024-06-07 | 0.065 | 22,479,362 | -200,000 | 0.89% | 1,461,159 |
| 2024-06-11 | 2024-06-06 | 0.065 | 22,679,362 | -100,000 | 0.90% | 1,474,159 |
| 2024-06-07 | 2024-06-05 | 0.062 | 22,779,362 | +460,000 | 0.91% | 1,412,320 |
| 2024-06-06 | 2024-06-04 | 0.063 | 22,319,362 | -1,700,000 | 0.89% | 1,406,120 |
| 2024-06-05 | 2024-06-03 | 0.059 | 24,019,362 | -6,040,000 | 0.96% | 1,417,142 |
| 2024-06-04 | 2024-05-31 | 0.053 | 30,059,362 | -760,000 | 1.20% | 1,593,146 |
| 2024-06-03 | 2024-05-30 | 0.048 | 30,819,362 | -40,000 | 1.23% | 1,479,329 |
| 2024-05-31 | 2024-05-29 | 0.051 | 30,859,362 | -370,000 | 1.23% | 1,573,827 |
| 2024-05-30 | 2024-05-28 | 0.049 | 31,229,362 | +360,000 | 1.24% | 1,530,239 |
| 2024-05-29 | 2024-05-27 | 0.046 | 30,869,362 | -100,000 | 1.23% | 1,419,991 |
| 2024-05-28 | 2024-05-24 | 0.045 | 30,969,362 | -40,000 | 1.23% | 1,393,621 |
| 2024-05-24 | 2024-05-22 | 0.047 | 31,009,362 | -300,000 | 1.23% | 1,457,440 |
| 2024-05-23 | 2024-05-21 | 0.051 | 31,309,362 | +720,000 | 1.24% | 1,596,777 |
| 2024-05-22 | 2024-05-20 | 0.062 | 30,589,362 | +370,000 | 1.22% | 1,896,540 |
| 2024-05-21 | 2024-05-17 | 0.070 | 30,219,362 | +2,370,000 | 1.20% | 2,115,355 |
| 2024-05-20 | 2024-05-16 | 0.057 | 27,849,362 | -4,930,000 | 1.11% | 1,587,414 |
| 2024-05-17 | 2024-05-14 | 0.055 | 32,779,362 | -2,360,000 | 1.30% | 1,802,865 |
| 2024-05-16 | 2024-05-13 | 0.060 | 35,139,362 | +5,350,000 | 1.40% | 2,108,362 |
| 2024-05-14 | 2024-05-10 | 0.046 | 29,789,362 | +610,000 | 1.18% | 1,370,311 |
| 2024-05-13 | 2024-05-09 | 0.050 | 29,179,362 | +1,220,000 | 1.16% | 1,458,968 |
| 2024-05-10 | 2024-05-08 | 0.047 | 27,959,362 | +1,780,000 | 1.11% | 1,314,090 |
| 2024-05-09 | 2024-05-07 | 0.038 | 26,179,362 | +1,020,000 | 1.04% | 994,816 |
| 2024-05-03 | 2024-04-30 | 0.042 | 25,159,362 | -50,000 | 1.00% | 1,056,693 |
| 2024-05-02 | 2024-04-29 | 0.041 | 25,209,362 | +260,000 | 1.20% | 1,033,584 |
| 2024-04-29 | 2024-04-25 | 0.042 | 24,949,362 | +410,000 | 1.19% | 1,047,873 |
| 2024-04-26 | 2024-04-24 | 0.048 | 24,539,362 | +90,000 | 1.17% | 1,177,889 |
| 2024-04-25 | 2024-04-23 | 0.055 | 24,449,362 | +1,350,000 | 1.17% | 1,344,715 |
| 2024-04-24 | 2024-04-22 | 0.044 | 23,099,362 | -60,000 | 1.10% | 1,016,372 |
| 2024-04-23 | 2024-04-19 | 0.045 | 23,159,362 | -420,000 | 1.10% | 1,042,171 |
| 2024-04-22 | 2024-04-18 | 0.040 | 23,579,362 | -110,000 | 1.12% | 943,174 |
| 2024-04-19 | 2024-04-17 | 0.044 | 23,689,362 | -870,000 | 1.13% | 1,042,332 |
| 2024-04-18 | 2024-04-16 | 0.035 | 24,559,362 | -1,150,000 | 1.17% | 859,578 |
| 2024-04-16 | 2024-04-12 | 0.033 | 25,709,362 | -10,000 | 1.23% | 848,409 |
| 2024-04-15 | 2024-04-11 | 0.033 | 25,719,362 | -30,000 | 1.23% | 848,739 |
| 2024-04-12 | 2024-04-10 | 0.031 | 25,749,362 | +390,000 | 1.23% | 798,230 |
| 2024-04-11 | 2024-04-09 | 0.036 | 25,359,362 | -40,000 | 1.21% | 912,937 |
| 2024-04-10 | 2024-04-08 | 0.034 | 25,399,362 | -210,000 | 1.21% | 863,578 |
| 2024-04-08 | 2024-04-03 | 0.034 | 25,609,362 | -70,000 | 1.22% | 870,718 |
| 2024-04-05 | 2024-04-02 | 0.034 | 25,679,362 | +480,000 | 1.23% | 873,098 |
| 2024-04-03 | 2024-03-28 | 0.039 | 25,199,362 | -10,000 | 1.20% | 982,775 |
| 2024-04-02 | 2024-03-27 | 0.039 | 25,209,362 | -720,000 | 1.20% | 983,165 |
| 2024-03-28 | 2024-03-26 | 0.035 | 25,929,362 | -20,000 | 1.24% | 907,528 |
| 2024-03-27 | 2024-03-25 | 0.032 | 25,949,362 | -410,000 | 1.24% | 830,380 |
| 2024-03-25 | 2024-03-21 | 0.032 | 26,359,362 | +500,000 | 1.26% | 843,500 |
| 2024-03-20 | 2024-03-18 | 0.032 | 25,859,362 | +640,000 | 1.23% | 827,500 |
| 2024-03-18 | 2024-03-14 | 0.036 | 25,219,362 | -1,050,000 | 1.20% | 907,897 |
| 2024-03-15 | 2024-03-13 | 0.035 | 26,269,362 | +180,000 | 1.25% | 919,428 |
| 2024-03-14 | 2024-03-12 | 0.039 | 26,089,362 | -20,000 | 1.24% | 1,017,485 |
| 2024-03-13 | 2024-03-11 | 0.041 | 26,109,362 | -160,000 | 1.25% | 1,070,484 |
| 2024-03-12 | 2024-03-08 | 0.034 | 26,269,362 | -310,000 | 1.25% | 893,158 |
| 2024-03-11 | 2024-03-07 | 0.031 | 26,579,362 | +10,000 | 1.27% | 823,960 |
| 2024-03-08 | 2024-03-06 | 0.033 | 26,569,362 | +970,000 | 1.27% | 876,789 |
| 2024-03-05 | 2024-03-01 | 0.033 | 25,599,362 | -180,000 | 1.22% | 844,779 |
| 2024-03-04 | 2024-02-29 | 0.032 | 25,779,362 | +460,000 | 1.23% | 824,940 |
| 2024-02-26 | 2024-02-22 | 0.032 | 25,319,362 | -480,000 | 1.21% | 810,220 |
| 2024-02-23 | 2024-02-21 | 0.031 | 25,799,362 | +190,000 | 1.23% | 799,780 |
| 2024-02-22 | 2024-02-20 | 0.032 | 25,609,362 | -100,000 | 1.22% | 819,500 |
| 2024-02-15 | 2024-02-09 | 0.030 | 25,709,362 | -10,000 | 1.23% | 771,281 |
| 2024-02-08 | 2024-02-06 | 0.029 | 25,719,362 | -50,000 | 1.23% | 745,861 |
| 2024-02-07 | 2024-02-05 | 0.028 | 25,769,362 | -220,000 | 1.23% | 721,542 |
| 2024-02-06 | 2024-02-02 | 0.028 | 25,989,362 | -200,000 | 1.24% | 727,702 |
| 2024-02-01 | 2024-01-30 | 0.028 | 26,189,362 | -40,000 | 1.25% | 733,302 |
| 2024-01-26 | 2024-01-24 | 0.029 | 26,229,362 | -50,000 | 1.25% | 760,651 |
| 2024-01-25 | 2024-01-23 | 0.025 | 26,279,362 | +80,000 | 1.25% | 656,984 |
| 2024-01-24 | 2024-01-22 | 0.024 | 26,199,362 | +1,580,000 | 1.25% | 628,785 |
| 2024-01-19 | 2024-01-17 | 0.031 | 24,619,362 | +10,000 | 1.17% | 763,200 |
| 2024-01-18 | 2024-01-16 | 0.032 | 24,609,362 | -80,000 | 1.17% | 787,500 |
| 2024-01-15 | 2024-01-11 | 0.035 | 24,689,362 | +1,510,000 | 1.18% | 864,128 |
| 2024-01-12 | 2024-01-10 | 0.035 | 23,179,362 | -200,000 | 1.11% | 811,278 |
| 2024-01-10 | 2024-01-08 | 0.035 | 23,379,362 | -400,000 | 1.12% | 818,278 |
| 2024-01-09 | 2024-01-05 | 0.035 | 23,779,362 | -30,000 | 1.13% | 832,278 |
| 2024-01-02 | 2023-12-28 | 0.034 | 23,809,362 | -200,000 | 1.14% | 809,518 |
| 2023-12-15 | 2023-12-13 | 0.032 | 24,009,362 | -10,000 | 1.15% | 768,300 |
| 2023-12-14 | 2023-12-12 | 0.030 | 24,019,362 | -470,000 | 1.15% | 720,581 |
| 2023-12-13 | 2023-12-11 | 0.029 | 24,489,362 | +450,000 | 1.17% | 710,191 |
| 2023-12-11 | 2023-12-07 | 0.033 | 24,039,362 | -70,000 | 1.15% | 793,299 |
| 2023-12-08 | 2023-12-06 | 0.030 | 24,109,362 | -730,000 | 1.15% | 723,281 |
| 2023-12-07 | 2023-12-05 | 0.026 | 24,839,362 | +310,000 | 1.19% | 645,823 |
| 2023-12-05 | 2023-12-01 | 0.030 | 24,529,362 | -20,000 | 1.17% | 735,881 |
| 2023-12-04 | 2023-11-30 | 0.029 | 24,549,362 | -250,000 | 1.17% | 711,931 |
| 2023-11-29 | 2023-11-27 | 0.030 | 24,799,362 | -40,000 | 1.18% | 743,981 |
| 2023-11-27 | 2023-11-23 | 0.029 | 24,839,362 | -280,000 | 1.19% | 720,341 |
| 2023-11-24 | 2023-11-22 | 0.026 | 25,119,362 | +30,000 | 1.20% | 653,103 |
| 2023-11-22 | 2023-11-20 | 0.030 | 25,089,362 | -1,000,000 | 1.20% | 752,681 |
| 2023-11-13 | 2023-11-09 | 0.030 | 26,089,362 | +360,000 | 1.24% | 782,681 |
| 2023-11-10 | 2023-11-08 | 0.026 | 25,729,362 | +30,000 | 1.23% | 668,963 |
| 2023-11-07 | 2023-11-03 | 0.030 | 25,699,362 | -20,000 | 1.23% | 770,981 |
| 2023-11-06 | 2023-11-02 | 0.029 | 25,719,362 | -180,000 | 1.23% | 745,861 |
| 2023-11-03 | 2023-11-01 | 0.029 | 25,899,362 | +260,000 | 1.24% | 751,081 |
| 2023-10-25 | 2023-10-20 | 0.030 | 25,639,362 | -890,000 | 1.22% | 769,181 |
| 2023-10-20 | 2023-10-18 | 0.029 | 26,529,362 | -10,000 | 1.27% | 769,351 |
| 2023-10-19 | 2023-10-17 | 0.029 | 26,539,362 | -150,000 | 1.27% | 769,641 |
| 2023-10-17 | 2023-10-13 | 0.029 | 26,689,362 | -10,000 | 1.27% | 773,991 |
| 2023-10-16 | 2023-10-12 | 0.029 | 26,699,362 | +710,000 | 1.27% | 774,281 |
| 2023-10-12 | 2023-10-10 | 0.029 | 25,989,362 | -30,000 | 1.24% | 753,691 |
| 2023-10-06 | 2023-10-04 | 0.030 | 26,019,362 | -20,000 | 1.24% | 780,581 |
| 2023-10-05 | 2023-10-03 | 0.030 | 26,039,362 | -260,000 | 1.24% | 781,181 |
| 2023-09-28 | 2023-09-26 | 0.024 | 26,299,362 | +350,000 | 1.25% | 631,185 |
| 2023-09-22 | 2023-09-20 | 0.029 | 25,949,362 | -1,640,000 | 1.24% | 752,531 |
| 2023-09-15 | 2023-09-13 | 0.027 | 27,589,362 | +10,000 | 1.32% | 744,913 |
| 2023-09-11 | 2023-09-06 | 0.027 | 27,579,362 | +1,880,000 | 1.32% | 744,643 |
| 2023-09-04 | 2023-08-30 | 0.034 | 25,699,362 | -140,000 | 1.23% | 873,778 |
| 2023-08-31 | 2023-08-29 | 0.034 | 25,839,362 | +10,000 | 1.23% | 878,538 |
| 2023-08-30 | 2023-08-28 | 0.034 | 25,829,362 | -200,000 | 1.23% | 878,198 |
| 2023-08-29 | 2023-08-25 | 0.034 | 26,029,362 | -100,000 | 1.24% | 884,998 |
| 2023-08-25 | 2023-08-23 | 0.030 | 26,129,362 | -20,000 | 1.25% | 783,881 |
| 2023-08-24 | 2023-08-22 | 0.031 | 26,149,362 | +650,000 | 1.25% | 810,630 |
| 2023-08-22 | 2023-08-18 | 0.031 | 25,499,362 | -20,000 | 1.22% | 790,480 |
| 2023-08-21 | 2023-08-17 | 0.030 | 25,519,362 | +420,000 | 1.22% | 765,581 |
| 2023-08-15 | 2023-08-11 | 0.033 | 25,099,362 | -50,000 | 1.20% | 828,279 |
| 2023-08-14 | 2023-08-10 | 0.033 | 25,149,362 | -30,000 | 1.20% | 829,929 |
| 2023-08-11 | 2023-08-09 | 0.033 | 25,179,362 | -30,000 | 1.20% | 830,919 |
| 2023-08-10 | 2023-08-08 | 0.033 | 25,209,362 | +310,000 | 1.20% | 831,909 |
| 2023-08-09 | 2023-08-07 | 0.032 | 24,899,362 | +410,000 | 1.19% | 796,780 |
| 2023-08-02 | 2023-07-31 | 0.031 | 24,489,362 | -240,000 | 1.17% | 759,170 |
| 2023-08-01 | 2023-07-28 | 0.031 | 24,729,362 | -50,000 | 1.18% | 766,610 |
| 2023-07-31 | 2023-07-27 | 0.032 | 24,779,362 | +180,000 | 1.18% | 792,940 |
| 2023-07-28 | 2023-07-26 | 0.034 | 24,599,362 | +20,000 | 1.17% | 836,378 |
| 2023-07-27 | 2023-07-25 | 0.031 | 24,579,362 | +650,000 | 1.17% | 761,960 |
| 2023-07-26 | 2023-07-24 | 0.031 | 23,929,362 | -1,250,000 | 1.14% | 741,810 |
| 2023-07-24 | 2023-07-20 | 0.031 | 25,179,362 | -700,000 | 1.20% | 780,560 |
| 2023-07-21 | 2023-07-19 | 0.032 | 25,879,362 | -90,000 | 1.23% | 828,140 |
| 2023-07-20 | 2023-07-18 | 0.030 | 25,969,362 | -20,000 | 1.24% | 779,081 |
| 2023-07-19 | 2023-07-14 | 0.031 | 25,989,362 | +320,000 | 1.24% | 805,670 |
| 2023-07-18 | 2023-07-13 | 0.032 | 25,669,362 | +250,000 | 1.22% | 821,420 |
| 2023-07-14 | 2023-07-12 | 0.032 | 25,419,362 | -220,000 | 1.21% | 813,420 |
| 2023-07-07 | 2023-07-05 | 0.032 | 25,639,362 | -250,000 | 1.22% | 820,460 |
| 2023-07-06 | 2023-07-04 | 0.029 | 25,889,362 | -200,000 | 1.24% | 750,791 |
| 2023-07-05 | 2023-07-03 | 0.030 | 26,089,362 | -100,000 | 1.24% | 782,681 |
| 2023-07-04 | 2023-06-30 | 0.031 | 26,189,362 | -10,000 | 1.25% | 811,870 |
| 2023-07-03 | 2023-06-29 | 0.028 | 26,199,362 | +10,000 | 1.25% | 733,582 |
| 2023-06-27 | 2023-06-23 | 0.030 | 26,189,362 | -110,000 | 1.25% | 785,681 |
| 2023-06-23 | 2023-06-20 | 0.030 | 26,299,362 | -1,070,000 | 1.25% | 788,981 |
| 2023-06-21 | 2023-06-19 | 0.030 | 27,369,362 | -10,000 | 1.31% | 821,081 |
| 2023-06-20 | 2023-06-16 | 0.031 | 27,379,362 | -100,000 | 1.31% | 848,760 |
| 2023-06-19 | 2023-06-15 | 0.030 | 27,479,362 | -450,000 | 1.31% | 824,381 |
| 2023-06-16 | 2023-06-14 | 0.032 | 27,929,362 | -50,000 | 1.33% | 893,740 |
| 2023-06-15 | 2023-06-13 | 0.032 | 27,979,362 | -500,000 | 1.33% | 895,340 |
| 2023-06-14 | 2023-06-12 | 0.031 | 28,479,362 | -270,000 | 1.36% | 882,860 |
| 2023-06-13 | 2023-06-09 | 0.031 | 28,749,362 | -100,000 | 1.37% | 891,230 |
| 2023-06-12 | 2023-06-08 | 0.029 | 28,849,362 | +470,000 | 1.38% | 836,631 |
| 2023-06-09 | 2023-06-07 | 0.028 | 28,379,362 | -190,000 | 1.35% | 794,622 |
| 2023-06-08 | 2023-06-06 | 0.027 | 28,569,362 | -100,000 | 1.36% | 771,373 |
| 2023-06-07 | 2023-06-05 | 0.026 | 28,669,362 | -1,070,000 | 1.37% | 745,403 |
| 2023-06-06 | 2023-06-02 | 0.025 | 29,739,362 | -230,000 | 1.42% | 743,484 |
| 2023-06-05 | 2023-06-01 | 0.024 | 29,969,362 | +570,000 | 1.43% | 719,265 |
| 2023-06-01 | 2023-05-30 | 0.023 | 29,399,362 | -20,000 | 1.40% | 676,185 |
| 2023-05-31 | 2023-05-29 | 0.023 | 29,419,362 | -20,000 | 1.40% | 676,645 |
| 2023-05-30 | 2023-05-25 | 0.022 | 29,439,362 | -990,000 | 1.40% | 647,666 |
| 2023-05-29 | 2023-05-24 | 0.022 | 30,429,362 | -300,000 | 1.45% | 669,446 |
| 2023-05-24 | 2023-05-22 | 0.020 | 30,729,362 | +1,420,000 | 1.47% | 614,587 |
| 2023-05-23 | 2023-05-19 | 0.022 | 29,309,362 | +60,000 | 1.40% | 644,806 |
| 2023-05-22 | 2023-05-18 | 0.020 | 29,249,362 | -20,000 | 1.40% | 584,987 |
| 2023-05-19 | 2023-05-17 | 0.017 | 29,269,362 | +170,000 | 1.40% | 497,579 |
| 2023-05-18 | 2023-05-16 | 0.019 | 29,099,362 | +500,000 | 1.39% | 552,888 |
| 2023-05-17 | 2023-05-15 | 0.019 | 28,599,362 | +20,000 | 1.36% | 543,388 |
| 2023-05-16 | 2023-05-12 | 0.019 | 28,579,362 | -40,000 | 1.36% | 543,008 |
| 2023-05-15 | 2023-05-11 | 0.018 | 28,619,362 | +830,000 | 1.37% | 515,149 |
| 2023-05-12 | 2023-05-10 | 0.019 | 27,789,362 | +280,000 | 1.33% | 527,998 |
| 2023-05-09 | 2023-05-05 | 0.021 | 27,509,362 | +220,000 | 1.31% | 577,697 |
| 2023-05-08 | 2023-05-04 | 0.023 | 27,289,362 | +50,000 | 1.30% | 627,655 |
| 2023-05-04 | 2023-05-02 | 0.023 | 27,239,362 | -150,000 | 1.30% | 626,505 |
| 2023-05-03 | 2023-04-28 | 0.024 | 27,389,362 | -1,460,000 | 1.31% | 657,345 |
| 2023-04-28 | 2023-04-26 | 0.021 | 28,849,362 | +200,000 | 1.38% | 605,837 |
| 2023-04-27 | 2023-04-25 | 0.023 | 28,649,362 | +1,650,000 | 1.37% | 658,935 |
| 2023-04-26 | 2023-04-24 | 0.025 | 26,999,362 | +350,000 | 1.29% | 674,984 |
| 2023-04-25 | 2023-04-21 | 0.028 | 26,649,362 | +30,000 | 1.27% | 746,182 |
| 2023-04-24 | 2023-04-20 | 0.026 | 26,619,362 | +820,000 | 1.27% | 692,103 |
| 2023-04-20 | 2023-04-18 | 0.027 | 25,799,362 | +100,000 | 1.23% | 696,583 |
| 2023-04-12 | 2023-04-06 | 0.027 | 25,699,362 | -10,000 | 1.23% | 693,883 |
| 2023-04-06 | 2023-04-03 | 0.027 | 25,709,362 | -960,000 | 1.23% | 694,153 |
| 2023-04-04 | 2023-03-31 | 0.029 | 26,669,362 | +170,000 | 1.27% | 773,411 |
| 2023-04-03 | 2023-03-30 | 0.030 | 26,499,362 | -990,000 | 1.26% | 794,981 |
| 2023-03-30 | 2023-03-28 | 0.030 | 27,489,362 | +10,000 | 1.31% | 824,681 |
| 2023-03-27 | 2023-03-23 | 0.031 | 27,479,362 | -200,000 | 1.31% | 851,860 |
| 2023-03-24 | 2023-03-22 | 0.029 | 27,679,362 | +110,000 | 1.32% | 802,701 |
| 2023-03-23 | 2023-03-21 | 0.029 | 27,569,362 | +310,000 | 1.32% | 799,511 |
| 2023-03-22 | 2023-03-20 | 0.031 | 27,259,362 | -60,000 | 1.30% | 845,040 |
| 2023-03-21 | 2023-03-17 | 0.031 | 27,319,362 | -50,000 | 1.30% | 846,900 |
| 2023-03-20 | 2023-03-16 | 0.033 | 27,369,362 | -400,000 | 1.31% | 903,189 |
| 2023-03-17 | 2023-03-15 | 0.032 | 27,769,362 | +1,590,000 | 1.32% | 888,620 |
| 2023-03-16 | 2023-03-14 | 0.027 | 26,179,362 | -690,000 | 1.25% | 706,843 |
| 2023-03-15 | 2023-03-13 | 0.030 | 26,869,362 | -2,940,000 | 1.28% | 806,081 |
| 2023-03-14 | 2023-03-10 | 0.031 | 29,809,362 | -4,810,000 | 1.42% | 924,090 |
| 2023-03-13 | 2023-03-09 | 0.035 | 34,619,362 | +3,520,000 | 1.65% | 1,211,678 |
| 2023-03-09 | 2023-03-07 | 0.031 | 31,099,362 | +1,120,000 | 1.48% | 964,080 |
| 2023-03-03 | 2023-03-01 | 0.028 | 29,979,362 | +320,000 | 1.43% | 839,422 |
| 2023-03-02 | 2023-02-28 | 0.029 | 29,659,362 | -180,000 | 1.42% | 860,121 |
| 2023-03-01 | 2023-02-27 | 0.029 | 29,839,362 | -110,000 | 1.42% | 865,341 |
| 2023-02-28 | 2023-02-24 | 0.028 | 29,949,362 | +70,000 | 1.43% | 838,582 |
| 2023-02-24 | 2023-02-22 | 0.030 | 29,879,362 | +340,000 | 1.43% | 896,381 |
| 2023-02-23 | 2023-02-21 | 0.029 | 29,539,362 | -60,000 | 1.41% | 856,641 |
| 2023-02-22 | 2023-02-20 | 0.029 | 29,599,362 | -300,000 | 1.41% | 858,381 |
| 2023-02-20 | 2023-02-16 | 0.029 | 29,899,362 | +200,000 | 1.43% | 867,081 |
| 2023-02-17 | 2023-02-15 | 0.030 | 29,699,362 | +380,000 | 1.42% | 890,981 |
| 2023-02-16 | 2023-02-14 | 0.030 | 29,319,362 | +40,000 | 1.40% | 879,581 |
| 2023-02-15 | 2023-02-13 | 0.029 | 29,279,362 | -840,000 | 1.40% | 849,101 |
| 2023-02-14 | 2023-02-10 | 0.031 | 30,119,362 | -90,000 | 1.44% | 933,700 |
| 2023-02-13 | 2023-02-09 | 0.032 | 30,209,362 | +440,000 | 1.44% | 966,700 |
| 2023-02-08 | 2023-02-06 | 0.032 | 29,769,362 | -90,000 | 1.42% | 952,620 |
| 2023-02-07 | 2023-02-03 | 0.033 | 29,859,362 | -3,940,000 | 1.42% | 985,359 |
| 2023-02-06 | 2023-02-02 | 0.034 | 33,799,362 | -1,660,000 | 1.61% | 1,149,178 |
| 2023-02-03 | 2023-02-01 | 0.035 | 35,459,362 | -540,000 | 1.69% | 1,241,078 |
| 2023-02-02 | 2023-01-31 | 0.038 | 35,999,362 | -330,000 | 1.72% | 1,367,976 |
| 2023-02-01 | 2023-01-30 | 0.036 | 36,329,362 | -350,000 | 1.73% | 1,307,857 |
| 2023-01-31 | 2023-01-27 | 0.038 | 36,679,362 | +740,000 | 1.75% | 1,393,816 |
| 2023-01-30 | 2023-01-26 | 0.036 | 35,939,362 | -60,000 | 1.71% | 1,293,817 |
| 2023-01-27 | 2023-01-20 | 0.037 | 35,999,362 | -730,000 | 1.72% | 1,331,976 |
| 2023-01-26 | 2023-01-19 | 0.037 | 36,729,362 | -1,615,000 | 1.75% | 1,358,986 |
| 2023-01-20 | 2023-01-18 | 0.037 | 38,344,362 | -530,000 | 1.83% | 1,418,741 |
| 2023-01-19 | 2023-01-17 | 0.031 | 38,874,362 | -200,000 | 1.85% | 1,205,105 |
| 2023-01-18 | 2023-01-16 | 0.031 | 39,074,362 | +140,000 | 1.86% | 1,211,305 |
| 2023-01-17 | 2023-01-13 | 0.035 | 38,934,362 | +5,740,000 | 1.86% | 1,362,703 |
| 2023-01-16 | 2023-01-12 | 0.031 | 33,194,362 | +2,260,000 | 1.58% | 1,029,025 |
| 2023-01-13 | 2023-01-11 | 0.026 | 30,934,362 | -130,000 | 1.48% | 804,293 |
| 2023-01-12 | 2023-01-10 | 0.028 | 31,064,362 | +100,000 | 1.48% | 869,802 |
| 2023-01-11 | 2023-01-09 | 0.027 | 30,964,362 | -2,040,000 | 1.48% | 836,038 |
| 2023-01-10 | 2023-01-06 | 0.025 | 33,004,362 | -480,000 | 1.57% | 825,109 |
| 2023-01-09 | 2023-01-05 | 0.026 | 33,484,362 | +460,000 | 1.60% | 870,593 |
| 2023-01-06 | 2023-01-04 | 0.024 | 33,024,362 | -190,000 | 1.58% | 792,585 |
| 2023-01-04 | 2022-12-30 | 0.025 | 33,214,362 | +110,000 | 1.58% | 830,359 |
| 2022-12-30 | 2022-12-28 | 0.025 | 33,104,362 | +230,000 | 1.58% | 827,609 |
| 2022-12-29 | 2022-12-23 | 0.025 | 32,874,362 | -210,000 | 1.57% | 821,859 |
| 2022-12-22 | 2022-12-20 | 0.025 | 33,084,362 | +510,000 | 1.58% | 827,109 |
| 2022-12-21 | 2022-12-19 | 0.026 | 32,574,362 | -100,000 | 1.55% | 846,933 |
| 2022-12-20 | 2022-12-16 | 0.026 | 32,674,362 | -360,000 | 1.56% | 849,533 |
| 2022-12-19 | 2022-12-15 | 0.027 | 33,034,362 | -430,000 | 1.58% | 891,928 |
| 2022-12-16 | 2022-12-14 | 0.028 | 33,464,362 | -3,510,000 | 1.60% | 937,002 |
| 2022-12-15 | 2022-12-13 | 0.028 | 36,974,362 | -390,000 | 1.76% | 1,035,282 |
| 2022-12-14 | 2022-12-12 | 0.030 | 37,364,362 | -230,000 | 1.78% | 1,120,931 |
| 2022-12-13 | 2022-12-09 | 0.024 | 37,594,362 | +470,000 | 1.79% | 902,265 |
| 2022-12-12 | 2022-12-08 | 0.022 | 37,124,362 | +200,000 | 1.77% | 816,736 |
| 2022-12-08 | 2022-12-06 | 0.022 | 36,924,362 | -420,000 | 1.76% | 812,336 |
| 2022-12-07 | 2022-12-05 | 0.021 | 37,344,362 | +40,000 | 1.78% | 784,232 |
| 2022-12-06 | 2022-12-02 | 0.022 | 37,304,362 | -30,000 | 1.78% | 820,696 |
| 2022-12-05 | 2022-12-01 | 0.022 | 37,334,362 | -40,000 | 1.78% | 821,356 |
| 2022-12-02 | 2022-11-30 | 0.022 | 37,374,362 | -30,000 | 1.78% | 822,236 |
| 2022-12-01 | 2022-11-29 | 0.022 | 37,404,362 | +400,000 | 1.78% | 822,896 |
| 2022-11-30 | 2022-11-28 | 0.022 | 37,004,362 | -890,000 | 1.77% | 814,096 |
| 2022-11-28 | 2022-11-24 | 0.020 | 37,894,362 | -60,000 | 1.81% | 757,887 |
| 2022-11-24 | 2022-11-22 | 0.020 | 37,954,362 | -330,000 | 1.81% | 759,087 |
| 2022-11-23 | 2022-11-21 | 0.021 | 38,284,362 | -670,000 | 1.83% | 803,972 |
| 2022-11-22 | 2022-11-18 | 0.022 | 38,954,362 | +1,220,000 | 1.86% | 856,996 |
| 2022-11-21 | 2022-11-17 | 0.023 | 37,734,362 | -430,000 | 1.80% | 867,890 |
| 2022-11-18 | 2022-11-16 | 0.022 | 38,164,362 | -650,000 | 1.82% | 839,616 |
| 2022-11-17 | 2022-11-15 | 0.023 | 38,814,362 | -1,350,000 | 1.85% | 892,730 |
| 2022-11-16 | 2022-11-14 | 0.025 | 40,164,362 | -220,000 | 1.92% | 1,004,109 |
| 2022-11-15 | 2022-11-11 | 0.020 | 40,384,362 | +290,000 | 1.93% | 807,687 |
| 2022-11-14 | 2022-11-10 | 0.019 | 40,094,362 | -2,680,000 | 1.91% | 761,793 |
| 2022-11-11 | 2022-11-09 | 0.020 | 42,774,362 | -310,000 | 2.04% | 855,487 |
| 2022-11-10 | 2022-11-08 | 0.022 | 43,084,362 | +240,000 | 2.06% | 947,856 |
| 2022-11-09 | 2022-11-07 | 0.022 | 42,844,362 | -1,960,000 | 2.04% | 942,576 |
| 2022-11-08 | 2022-11-04 | 0.023 | 44,804,362 | -1,880,000 | 2.14% | 1,030,500 |
| 2022-11-07 | 2022-11-03 | 0.023 | 46,684,362 | +1,510,000 | 2.23% | 1,073,740 |
| 2022-11-04 | 2022-11-02 | 0.017 | 45,174,362 | -3,610,000 | 2.16% | 767,964 |
| 2022-11-03 | 2022-11-01 | 0.018 | 48,784,362 | -1,790,000 | 2.33% | 878,119 |
| 2022-11-02 | 2022-10-31 | 0.019 | 50,574,362 | -1,350,000 | 2.41% | 960,913 |
| 2022-11-01 | 2022-10-28 | 0.019 | 51,924,362 | -1,750,000 | 2.48% | 986,563 |
| 2022-10-31 | 2022-10-27 | 0.019 | 53,674,362 | +240,000 | 2.56% | 1,019,813 |
| 2022-10-28 | 2022-10-26 | 0.021 | 53,434,362 | +1,830,000 | 2.55% | 1,122,122 |
| 2022-10-27 | 2022-10-25 | 0.021 | 51,604,362 | +1,040,000 | 2.46% | 1,083,692 |
| 2022-10-26 | 2022-10-24 | 0.020 | 50,564,362 | +390,000 | 2.41% | 1,011,287 |
| 2022-10-25 | 2022-10-21 | 0.021 | 50,174,362 | -1,420,000 | 2.39% | 1,053,662 |
| 2022-10-24 | 2022-10-20 | 0.019 | 51,594,362 | -2,360,000 | 2.46% | 980,293 |
| 2022-10-21 | 2022-10-19 | 0.023 | 53,954,362 | +2,520,000 | 2.57% | 1,240,950 |
| 2022-10-20 | 2022-10-18 | 0.025 | 51,434,362 | -650,000 | 2.45% | 1,285,859 |
| 2022-10-19 | 2022-10-17 | 0.022 | 52,084,362 | +2,420,000 | 2.48% | 1,145,856 |
| 2022-10-18 | 2022-10-14 | 0.028 | 49,664,362 | -2,700,000 | 2.37% | 1,390,602 |
| 2022-10-17 | 2022-10-13 | 0.029 | 52,364,362 | -4,170,000 | 2.50% | 1,518,566 |
| 2022-10-14 | 2022-10-12 | 0.027 | 56,534,362 | +6,250,000 | 2.70% | 1,526,428 |
| 2022-10-13 | 2022-10-11 | 0.034 | 50,284,362 | +4,790,000 | 2.40% | 1,709,668 |
| 2022-10-12 | 2022-10-10 | 0.040 | 45,494,362 | -17,730,000 | 2.17% | 1,819,774 |
| 2022-10-11 | 2022-10-07 | 0.030 | 63,224,362 | +13,850,000 | 3.02% | 1,896,731 |
| 2022-10-10 | 2022-10-06 | 0.013 | 49,374,362 | +1,260,000 | 2.36% | 641,867 |
| 2022-10-07 | 2022-10-05 | 0.012 | 48,114,362 | -660,000 | 2.30% | 577,372 |
| 2022-10-06 | 2022-10-03 | 0.012 | 48,774,362 | +1,570,000 | 2.33% | 585,292 |
| 2022-10-05 | 2022-09-30 | 0.012 | 47,204,362 | +2,350,000 | 2.25% | 566,452 |
| 2022-10-03 | 2022-09-29 | 0.012 | 44,854,362 | -520,000 | 2.14% | 538,252 |
| 2022-09-30 | 2022-09-28 | 0.012 | 45,374,362 | -9,970,000 | 2.16% | 544,492 |
| 2022-09-29 | 2022-09-27 | 0.013 | 55,344,362 | +1,820,000 | 2.64% | 719,477 |
| 2022-09-27 | 2022-09-23 | 0.012 | 53,524,362 | +10,000,000 | 2.55% | 642,292 |
| 2022-09-26 | 2022-09-22 | 0.012 | 43,524,362 | +12,660,000 | 2.08% | 522,292 |
| 2022-09-23 | 2022-09-21 | 0.011 | 30,864,362 | +3,150,000 | 1.47% | 339,508 |
| 2022-09-22 | 2022-09-20 | 0.012 | 27,714,362 | +10,220,000 | 1.32% | 332,572 |
| 2022-09-21 | 2022-09-19 | 0.014 | 17,494,362 | +580,000 | 0.83% | 244,921 |
| 2022-09-20 | 2022-09-16 | 0.016 | 16,914,362 | +2,380,000 | 0.81% | 270,630 |
| 2022-09-19 | 2022-09-15 | 0.024 | 14,534,362 | +2,670,000 | 0.69% | 348,825 |
| 2022-09-16 | 2022-09-14 | 0.027 | 11,864,362 | +2,830,000 | 0.57% | 320,338 |
| 2022-09-08 | 2022-09-06 | 0.045 | 9,034,362 | +90,000 | 0.43% | 406,546 |
| 2022-09-07 | 2022-09-05 | 0.051 | 8,944,362 | +120,000 | 0.43% | 456,162 |
| 2022-08-25 | 2022-08-23 | 0.052 | 8,824,362 | -910,000 | 0.42% | 458,867 |
| 2022-08-24 | 2022-08-22 | 0.070 | 9,734,362 | -10,000 | 0.46% | 681,405 |
| 2022-07-25 | 2022-07-21 | 0.066 | 9,744,362 | -50,000 | 0.46% | 643,128 |
| 2022-07-22 | 2022-07-20 | 0.065 | 9,794,362 | +310,000 | 0.47% | 636,634 |
| 2022-07-21 | 2022-07-19 | 0.069 | 9,484,362 | +50,000 | 0.45% | 654,421 |
| 2022-07-20 | 2022-07-18 | 0.072 | 9,434,362 | -560,000 | 0.45% | 679,274 |
| 2022-07-13 | 2022-07-11 | 0.056 | 9,994,362 | +10,000 | 0.48% | 559,684 |
| 2022-07-11 | 2022-07-07 | 0.068 | 9,984,362 | -230,000 | 0.48% | 678,937 |
| 2022-06-21 | 2022-06-17 | 0.069 | 10,214,362 | +20,000 | 0.49% | 704,791 |
| 2022-06-16 | 2022-06-14 | 0.064 | 10,194,362 | +50,000 | 0.49% | 652,439 |
| 2022-06-09 | 2022-06-07 | 0.072 | 10,144,362 | +10,000 | 0.48% | 730,394 |
| 2022-06-01 | 2022-05-30 | 0.064 | 10,134,362 | +50,000 | 0.48% | 648,599 |
| 2022-05-17 | 2022-05-13 | 0.065 | 10,084,362 | +5,000 | 0.48% | 655,484 |
| 2022-05-16 | 2022-05-12 | 0.065 | 10,079,362 | +10,000 | 0.48% | 655,159 |
| 2022-05-13 | 2022-05-11 | 0.055 | 10,069,362 | -60,000 | 0.48% | 553,815 |
| 2022-05-12 | 2022-05-10 | 0.075 | 10,129,362 | +10,000 | 0.48% | 759,702 |
| 2022-05-10 | 2022-05-05 | 0.058 | 10,119,362 | +20,000 | 0.48% | 586,923 |
| 2022-05-06 | 2022-05-04 | 0.073 | 10,099,362 | -100,000 | 0.48% | 737,253 |
| 2022-05-04 | 2022-04-29 | 0.078 | 10,199,362 | +680,000 | 0.49% | 795,550 |
| 2022-05-03 | 2022-04-28 | 0.065 | 9,519,362 | -50,000 | 0.45% | 618,759 |
| 2022-04-29 | 2022-04-27 | 0.046 | 9,569,362 | +40,000 | 0.46% | 440,191 |
| 2022-04-21 | 2022-04-19 | 0.048 | 9,529,362 | -30,000 | 0.45% | 457,409 |
| 2022-04-19 | 2022-04-13 | 0.045 | 9,559,362 | +40,000 | 0.46% | 430,171 |
| 2022-04-14 | 2022-04-12 | 0.045 | 9,519,362 | -100,000 | 0.45% | 428,371 |
| 2022-04-08 | 2022-04-06 | 0.055 | 9,619,362 | -310,000 | 0.46% | 529,065 |
| 2022-04-06 | 2022-04-01 | 0.047 | 9,929,362 | -50,000 | 0.47% | 466,680 |
| 2022-04-04 | 2022-03-31 | 0.049 | 9,979,362 | +70,000 | 0.48% | 488,989 |
| 2022-04-01 | 2022-03-30 | 0.051 | 9,909,362 | +50,000 | 0.47% | 505,377 |
| 2022-03-28 | 2022-03-24 | 0.051 | 9,859,362 | -20,000 | 0.47% | 502,827 |
| 2022-03-24 | 2022-03-22 | 0.057 | 9,879,362 | -40,000 | 0.47% | 563,124 |
| 2022-03-22 | 2022-03-18 | 0.051 | 9,919,362 | +150,000 | 0.47% | 505,887 |
| 2022-03-15 | 2022-03-11 | 0.062 | 9,769,362 | +5,000 | 0.47% | 605,700 |
| 2022-03-14 | 2022-03-10 | 0.062 | 9,764,362 | +450,000 | 0.47% | 605,390 |
| 2022-03-11 | 2022-03-09 | 0.060 | 9,314,362 | +120,000 | 0.44% | 558,862 |
| 2022-03-10 | 2022-03-08 | 0.065 | 9,194,362 | -10,000 | 0.44% | 597,634 |
| 2022-03-08 | 2022-03-04 | 0.073 | 9,204,362 | -40,000 | 0.44% | 671,918 |
| 2022-03-04 | 2022-03-02 | 0.060 | 9,244,362 | -100,000 | 0.44% | 554,662 |
| 2022-03-03 | 2022-03-01 | 0.061 | 9,344,362 | -20,000 | 0.45% | 570,006 |
| 2022-02-18 | 2022-02-16 | 0.066 | 9,364,362 | +170,000 | 0.45% | 618,048 |
| 2022-02-15 | 2022-02-11 | 0.080 | 9,194,362 | -10,000 | 0.44% | 735,549 |
| 2022-02-14 | 2022-02-10 | 0.080 | 9,204,362 | -20,000 | 0.44% | 736,349 |
| 2022-02-10 | 2022-02-08 | 0.070 | 9,224,362 | +20,000 | 0.44% | 645,705 |
| 2022-02-09 | 2022-02-07 | 0.070 | 9,204,362 | -10,000 | 0.44% | 644,305 |
| 2022-01-27 | 2022-01-25 | 0.078 | 9,214,362 | +40,000 | 0.44% | 718,720 |
| 2022-01-26 | 2022-01-24 | 0.079 | 9,174,362 | -10,000 | 0.44% | 724,775 |
| 2022-01-25 | 2022-01-21 | 0.073 | 9,184,362 | -240,000 | 0.44% | 670,458 |
| 2022-01-20 | 2022-01-18 | 0.071 | 9,424,362 | -260,000 | 0.45% | 669,130 |
| 2022-01-18 | 2022-01-14 | 0.077 | 9,684,362 | -100,000 | 0.46% | 745,696 |
| 2022-01-14 | 2022-01-12 | 0.075 | 9,784,362 | -100,000 | 0.47% | 733,827 |
| 2022-01-13 | 2022-01-11 | 0.075 | 9,884,362 | +50,000 | 0.47% | 741,327 |
| 2022-01-12 | 2022-01-10 | 0.082 | 9,834,362 | +300,000 | 0.47% | 806,418 |
| 2022-01-11 | 2022-01-07 | 0.082 | 9,534,362 | +30,000 | 0.45% | 781,818 |
| 2022-01-07 | 2022-01-05 | 0.086 | 9,504,362 | -250,000 | 0.45% | 817,375 |
| 2022-01-06 | 2022-01-04 | 0.086 | 9,754,362 | +200,000 | 0.47% | 838,875 |
| 2022-01-03 | 2021-12-29 | 0.065 | 9,554,362 | +20,000 | 0.46% | 621,034 |
| 2021-12-23 | 2021-12-21 | 0.076 | 9,534,362 | +60,000 | 0.45% | 724,612 |
| 2021-12-21 | 2021-12-17 | 0.069 | 9,474,362 | -270,000 | 0.45% | 653,731 |
| 2021-12-20 | 2021-12-16 | 0.068 | 9,744,362 | +60,000 | 0.46% | 662,617 |
| 2021-12-17 | 2021-12-15 | 0.076 | 9,684,362 | -40,000 | 0.46% | 736,012 |
| 2021-12-16 | 2021-12-14 | 0.078 | 9,724,362 | +10,000 | 0.46% | 758,500 |
| 2021-12-14 | 2021-12-10 | 0.081 | 9,714,362 | -10,000 | 0.46% | 786,863 |
| 2021-12-13 | 2021-12-09 | 0.082 | 9,724,362 | -310,000 | 0.46% | 797,398 |
| 2021-12-10 | 2021-12-08 | 0.082 | 10,034,362 | -30,000 | 0.48% | 822,818 |
| 2021-12-09 | 2021-12-07 | 0.086 | 10,064,362 | -50,000 | 0.48% | 865,535 |
| 2021-12-08 | 2021-12-06 | 0.093 | 10,114,362 | +80,000 | 0.48% | 940,636 |
| 2021-12-07 | 2021-12-03 | 0.091 | 10,034,362 | -260,000 | 0.48% | 913,127 |
| 2021-12-06 | 2021-12-02 | 0.086 | 10,294,362 | -2,050,000 | 0.49% | 885,315 |
| 2021-12-03 | 2021-12-01 | 0.097 | 12,344,362 | +1,160,000 | 0.59% | 1,197,403 |
| 2021-12-02 | 2021-11-30 | 0.109 | 11,184,362 | +620,000 | 0.53% | 1,219,095 |
| 2021-12-01 | 2021-11-29 | 0.107 | 10,564,362 | -2,620,000 | 0.50% | 1,130,387 |
| 2021-11-30 | 2021-11-26 | 0.155 | 13,184,362 | -220,000 | 0.63% | 2,043,576 |
| 2021-11-29 | 2021-11-25 | 0.160 | 13,404,362 | -200,000 | 0.64% | 2,144,698 |
| 2021-11-26 | 2021-11-24 | 0.155 | 13,604,362 | +860,000 | 0.65% | 2,108,676 |
| 2021-11-24 | 2021-11-22 | 0.162 | 12,744,362 | -10,000 | 0.61% | 2,064,587 |
| 2021-11-23 | 2021-11-19 | 0.165 | 12,754,362 | +120,000 | 0.61% | 2,104,470 |
| 2021-11-22 | 2021-11-18 | 0.170 | 12,634,362 | -50,000 | 0.60% | 2,147,842 |
| 2021-11-19 | 2021-11-17 | 0.158 | 12,684,362 | -230,000 | 0.61% | 2,004,129 |
| 2021-11-18 | 2021-11-16 | 0.165 | 12,914,362 | -450,000 | 0.62% | 2,130,870 |
| 2021-11-17 | 2021-11-15 | 0.170 | 13,364,362 | -10,000 | 0.64% | 2,271,942 |
| 2021-11-16 | 2021-11-12 | 0.170 | 13,374,362 | -40,000 | 0.64% | 2,273,642 |
| 2021-11-12 | 2021-11-10 | 0.163 | 13,414,362 | +70,000 | 0.64% | 2,186,541 |
| 2021-11-11 | 2021-11-09 | 0.170 | 13,344,362 | -810,000 | 0.64% | 2,268,542 |
| 2021-11-10 | 2021-11-08 | 0.168 | 14,154,362 | +80,000 | 0.68% | 2,377,933 |
| 2021-11-09 | 2021-11-05 | 0.176 | 14,074,362 | -1,170,000 | 0.67% | 2,477,088 |
| 2021-11-08 | 2021-11-04 | 0.176 | 15,244,362 | -186,000 | 0.73% | 2,683,008 |
| 2021-11-05 | 2021-11-03 | 0.161 | 15,430,362 | +3,480,000 | 0.74% | 2,484,288 |
| 2021-11-04 | 2021-11-02 | 0.133 | 11,950,362 | +10,000 | 0.57% | 1,589,398 |
| 2021-11-03 | 2021-11-01 | 0.135 | 11,940,362 | -840,000 | 0.57% | 1,611,949 |
| 2021-11-02 | 2021-10-29 | 0.133 | 12,780,362 | +140,000 | 0.61% | 1,699,788 |
| 2021-11-01 | 2021-10-28 | 0.135 | 12,640,362 | +750,000 | 0.60% | 1,706,449 |
| 2021-10-29 | 2021-10-27 | 0.135 | 11,890,362 | +460,000 | 0.57% | 1,605,199 |
| 2021-10-28 | 2021-10-26 | 0.135 | 11,430,362 | +645,000 | 0.55% | 1,543,099 |
| 2021-10-27 | 2021-10-25 | 0.137 | 10,785,362 | +385,000 | 0.51% | 1,477,595 |
| 2021-10-26 | 2021-10-22 | 0.136 | 10,400,362 | +615,259 | 0.50% | 1,414,449 |
| 2021-10-25 | 2021-10-21 | 0.139 | 9,785,103 | +1,405,000 | 0.78% | 1,360,129 |
| 2021-10-22 | 2021-10-20 | 0.143 | 8,380,103 | +280,000 | 0.67% | 1,198,355 |
| 2021-10-21 | 2021-10-19 | 0.143 | 8,100,103 | -960,000 | 0.65% | 1,158,315 |
| 2021-10-20 | 2021-10-18 | 0.145 | 9,060,103 | +720,000 | 0.72% | 1,313,715 |
| 2021-10-19 | 2021-10-15 | 0.132 | 8,340,103 | -985,000 | 0.67% | 1,100,894 |
| 2021-10-18 | 2021-10-12 | 0.131 | 9,325,103 | +2,965,000 | 0.75% | 1,221,588 |
| 2021-10-15 | 2021-10-11 | 0.143 | 6,360,103 | +3,425,000 | 0.51% | 909,495 |
| 2021-10-12 | 2021-10-08 | 0.142 | 2,935,103 | +515,000 | 0.23% | 416,785 |
| 2021-10-11 | 2021-10-07 | 0.145 | 2,420,103 | +380,000 | 0.19% | 350,915 |
| 2021-10-08 | 2021-10-06 | 0.151 | 2,040,103 | +740,000 | 0.16% | 308,056 |
| 2021-10-07 | 2021-10-05 | 0.140 | 1,300,103 | +890,000 | 0.10% | 182,014 |
| 2021-10-06 | 2021-10-04 | 0.195 | 410,103 | +90,000 | 0.03% | 79,970 |
| 2021-09-23 | 2021-09-20 | 0.241 | 320,103 | -5,000 | 0.03% | 77,145 |
| 2021-09-21 | 2021-09-17 | 0.241 | 325,103 | -225,000 | 0.03% | 78,350 |
| 2021-09-20 | 2021-09-16 | 0.344 | 550,103 | -15,000 | 0.04% | 188,965 |
| 2021-09-17 | 2021-09-15 | 0.363 | 565,103 | +317,429 | 0.05% | 204,902 |
| 2021-09-02 | 2021-08-31 | 0.375 | 247,674 | -3,930 | 0.03% | 92,956 |
| 2021-08-20 | 2021-08-18 | 0.382 | 251,604 | -113,971 | 0.03% | 96,031 |
| 2021-08-18 | 2021-08-16 | 0.382 | 365,575 | -330,123 | 0.04% | 139,531 |
| 2021-08-17 | 2021-08-13 | 0.382 | 695,698 | -161,132 | 0.07% | 265,531 |
| 2021-08-16 | 2021-08-12 | 0.388 | 856,830 | +15,720 | 0.09% | 332,481 |
| 2021-08-11 | 2021-08-09 | 0.382 | 841,110 | -11,790 | 0.09% | 321,031 |
| 2021-08-06 | 2021-08-04 | 0.350 | 852,900 | -117,901 | 0.09% | 298,403 |
| 2021-08-05 | 2021-08-03 | 0.324 | 970,801 | +121,831 | 0.10% | 314,951 |
| 2021-08-02 | 2021-07-29 | 0.369 | 848,970 | +7,860 | 0.09% | 313,230 |
| 2021-07-30 | 2021-07-28 | 0.382 | 841,110 | -3,930 | 0.09% | 321,031 |
| 2021-07-29 | 2021-07-27 | 0.369 | 845,040 | +3,930 | 0.09% | 311,780 |
| 2021-07-28 | 2021-07-26 | 0.382 | 841,110 | -129,691 | 0.09% | 321,031 |
| 2021-07-27 | 2021-07-23 | 0.375 | 970,801 | -381,214 | 0.10% | 364,355 |
| 2021-07-26 | 2021-07-22 | 0.375 | 1,352,015 | -227,943 | 0.14% | 507,430 |
| 2021-07-23 | 2021-07-21 | 0.382 | 1,579,958 | +11,791 | 0.16% | 603,031 |
| 2021-07-22 | 2021-07-20 | 0.382 | 1,568,167 | -302,614 | 0.16% | 598,531 |
| 2021-07-21 | 2021-07-19 | 0.375 | 1,870,781 | -196,502 | 0.19% | 702,131 |
| 2021-07-20 | 2021-07-16 | 0.369 | 2,067,283 | -298,683 | 0.21% | 762,730 |
| 2021-07-19 | 2021-07-15 | 0.363 | 2,365,966 | +98,251 | 0.24% | 857,879 |
| 2021-07-16 | 2021-07-14 | 0.382 | 2,267,715 | +15,720 | 0.23% | 865,531 |
| 2021-07-13 | 2021-07-09 | 0.382 | 2,251,995 | -78,600 | 0.23% | 859,531 |
| 2021-07-12 | 2021-07-08 | 0.382 | 2,330,595 | -157,202 | 0.24% | 889,531 |
| 2021-07-07 | 2021-07-05 | 0.382 | 2,487,797 | -157,202 | 0.25% | 949,531 |
| 2021-07-06 | 2021-07-02 | 0.382 | 2,644,999 | -62,880 | 0.27% | 1,009,531 |
| 2021-07-05 | 2021-06-30 | 0.375 | 2,707,879 | -125,762 | 0.28% | 1,016,305 |
| 2021-06-30 | 2021-06-28 | 0.363 | 2,833,641 | +66,811 | 0.29% | 1,027,454 |
| 2021-06-29 | 2021-06-25 | 0.382 | 2,766,830 | -306,543 | 0.28% | 1,056,031 |
| 2021-06-28 | 2021-06-24 | 0.401 | 3,073,373 | -11,790 | 0.31% | 1,231,682 |
| 2021-06-25 | 2021-06-23 | 0.388 | 3,085,163 | +3,930 | 0.31% | 1,197,156 |
| 2021-06-23 | 2021-06-21 | 0.401 | 3,081,233 | -196,502 | 0.31% | 1,234,832 |
| 2021-06-21 | 2021-06-17 | 0.407 | 3,277,735 | -597,367 | 0.33% | 1,334,433 |
| 2021-06-17 | 2021-06-15 | 0.401 | 3,875,102 | -341,913 | 0.39% | 1,552,983 |
| 2021-06-16 | 2021-06-11 | 0.382 | 4,217,015 | -255,453 | 0.43% | 1,609,531 |
| 2021-06-15 | 2021-06-10 | 0.382 | 4,472,468 | +204,362 | 0.45% | 1,707,031 |
| 2021-06-11 | 2021-06-09 | 0.382 | 4,268,106 | -86,461 | 0.43% | 1,629,031 |
| 2021-06-10 | 2021-06-08 | 0.382 | 4,354,567 | -231,872 | 0.44% | 1,662,031 |
| 2021-06-09 | 2021-06-07 | 0.394 | 4,586,439 | -322,263 | 0.47% | 1,808,882 |
| 2021-06-08 | 2021-06-04 | 0.382 | 4,908,702 | +117,901 | 0.50% | 1,873,531 |
| 2021-06-04 | 2021-06-02 | 0.388 | 4,790,801 | +23,580 | 0.49% | 1,859,006 |
| 2021-06-03 | 2021-06-01 | 0.382 | 4,767,221 | -196,502 | 0.48% | 1,819,531 |
| 2021-06-01 | 2021-05-28 | 0.382 | 4,963,723 | -157,202 | 0.50% | 1,894,531 |
| 2021-05-28 | 2021-05-26 | 0.375 | 5,120,925 | -11,790 | 0.52% | 1,921,956 |
| 2021-05-27 | 2021-05-25 | 0.356 | 5,132,715 | -35,370 | 0.52% | 1,828,429 |
| 2021-05-26 | 2021-05-24 | 0.344 | 5,168,085 | +7,860 | 0.53% | 1,775,278 |
| 2021-05-25 | 2021-05-21 | 0.363 | 5,160,225 | +27,510 | 0.52% | 1,871,054 |
| 2021-05-24 | 2021-05-20 | 0.363 | 5,132,715 | +11,790 | 0.52% | 1,861,079 |
| 2021-05-21 | 2021-05-18 | 0.369 | 5,120,925 | -337,983 | 0.52% | 1,889,380 |
| 2021-05-20 | 2021-05-17 | 0.363 | 5,458,908 | +102,181 | 0.56% | 1,979,354 |
| 2021-05-17 | 2021-05-13 | 0.375 | 5,356,727 | -3,930 | 0.54% | 2,010,455 |
| 2021-05-14 | 2021-05-12 | 0.350 | 5,360,657 | -302,613 | 0.55% | 1,875,528 |
| 2021-05-13 | 2021-05-11 | 0.344 | 5,663,270 | +11,790 | 0.58% | 1,945,378 |
| 2021-05-12 | 2021-05-10 | 0.382 | 5,651,480 | -290,823 | 0.57% | 2,157,031 |
| 2021-05-11 | 2021-05-07 | 0.375 | 5,942,303 | -11,790 | 0.60% | 2,230,230 |
| 2021-05-10 | 2021-05-06 | 0.375 | 5,954,093 | -27,511 | 0.61% | 2,234,655 |
| 2021-05-06 | 2021-05-04 | 0.369 | 5,981,604 | +11,791 | 0.61% | 2,206,930 |
| 2021-05-05 | 2021-05-03 | 0.369 | 5,969,813 | +3,930 | 0.61% | 2,202,580 |
| 2021-05-04 | 2021-04-30 | 0.382 | 5,965,883 | +23,580 | 0.61% | 2,277,031 |
| 2021-04-28 | 2021-04-26 | 0.382 | 5,942,303 | +11,790 | 0.60% | 2,268,031 |
| 2021-03-31 | 2021-03-29 | 0.369 | 5,930,513 | -3,930 | 0.60% | 2,188,080 |
| 2021-03-10 | 2021-03-08 | 0.382 | 5,934,443 | +3,930 | 0.60% | 2,265,031 |
| 2021-03-02 | 2021-02-26 | 0.420 | 5,930,513 | -3,930 | 0.60% | 2,489,884 |
| 2021-03-01 | 2021-02-25 | 0.382 | 5,934,443 | +27,510 | 0.60% | 2,265,031 |
| 2021-02-26 | 2021-02-24 | 0.394 | 5,906,933 | -43,230 | 0.60% | 2,329,682 |
| 2021-02-25 | 2021-02-23 | 0.445 | 5,950,163 | +11,790 | 0.61% | 2,649,536 |
| 2021-02-24 | 2021-02-22 | 0.420 | 5,938,373 | +51,090 | 0.60% | 2,493,184 |
| 2021-02-18 | 2021-02-16 | 0.420 | 5,887,283 | -35,370 | 0.60% | 2,471,734 |
| 2021-01-28 | 2021-01-26 | 0.407 | 5,922,653 | -51,091 | 0.60% | 2,411,233 |
| 2021-01-27 | 2021-01-25 | 0.401 | 5,973,744 | -35,370 | 0.61% | 2,394,033 |
| 2021-01-25 | 2021-01-21 | 0.413 | 6,009,114 | -302,613 | 0.61% | 2,484,659 |
| 2021-01-22 | 2021-01-20 | 0.401 | 6,311,727 | -275,103 | 0.64% | 2,529,482 |
| 2021-01-07 | 2021-01-05 | 0.439 | 6,586,830 | -3,930 | 0.67% | 2,891,136 |
| 2020-12-29 | 2020-12-24 | 0.433 | 6,590,760 | +3,930 | 0.67% | 2,850,935 |
| 2020-12-23 | 2020-12-21 | 0.433 | 6,586,830 | -3,930 | 0.67% | 2,849,235 |
| 2020-12-21 | 2020-12-17 | 0.401 | 6,590,760 | +3,930 | 0.67% | 2,641,307 |
| 2020-12-18 | 2020-12-16 | 0.452 | 6,586,830 | -7,860 | 0.67% | 2,974,937 |
| 2020-12-17 | 2020-12-15 | 0.407 | 6,594,690 | +7,860 | 0.67% | 2,684,833 |
| 2020-12-10 | 2020-12-08 | 0.464 | 6,586,830 | -3,930 | 0.67% | 3,058,738 |
| 2020-12-08 | 2020-12-04 | 0.426 | 6,590,760 | +3,930 | 0.67% | 2,809,010 |
| 2020-12-03 | 2020-12-01 | 0.452 | 6,586,830 | -7,860 | 0.67% | 2,974,937 |
| 2020-12-02 | 2020-11-30 | 0.426 | 6,594,690 | +7,860 | 0.67% | 2,810,684 |
| 2020-12-01 | 2020-11-27 | 0.445 | 6,586,830 | -19,650 | 0.67% | 2,933,036 |
| 2020-11-30 | 2020-11-26 | 0.420 | 6,606,480 | -212,222 | 0.67% | 2,773,684 |
| 2020-11-27 | 2020-11-25 | 0.496 | 6,818,702 | +231,872 | 0.69% | 3,383,290 |
| 2020-11-26 | 2020-11-24 | 0.458 | 6,586,830 | +3,930 | 0.67% | 3,016,837 |
| 2020-11-16 | 2020-11-12 | 0.407 | 6,582,900 | -27,510 | 0.67% | 2,680,033 |
| 2020-11-13 | 2020-11-11 | 0.407 | 6,610,410 | +27,510 | 0.67% | 2,691,233 |
| 2020-11-09 | 2020-11-05 | 0.445 | 6,582,900 | +70,741 | 0.67% | 2,931,286 |
| 2020-11-04 | 2020-11-02 | 0.458 | 6,512,159 | -11,790 | 0.66% | 2,982,637 |
| 2020-10-30 | 2020-10-28 | 0.464 | 6,523,949 | +11,790 | 0.66% | 3,029,537 |
| 2020-09-29 | 2020-09-25 | 0.509 | 6,512,159 | -19,650 | 0.66% | 3,314,041 |
| 2020-09-25 | 2020-09-23 | 0.496 | 6,531,809 | +19,650 | 0.66% | 3,240,940 |
| 2020-09-08 | 2020-09-04 | 0.509 | 6,512,159 | -3,930 | 0.66% | 3,314,041 |
| 2020-09-01 | 2020-08-28 | 0.503 | 6,516,089 | +7,860 | 0.66% | 3,274,591 |
| 2020-08-14 | 2020-08-12 | 0.541 | 6,508,229 | -3,930 | 0.66% | 3,519,044 |
| 2020-08-13 | 2020-08-11 | 0.534 | 6,512,159 | +3,930 | 0.66% | 3,479,743 |
| 2020-07-27 | 2020-07-23 | 0.566 | 6,508,229 | -3,930 | 0.66% | 3,684,646 |
| 2020-07-17 | 2020-07-15 | 0.560 | 6,512,159 | -7,860 | 0.66% | 3,645,445 |
| 2020-07-15 | 2020-07-13 | 0.560 | 6,520,019 | +11,790 | 0.66% | 3,649,845 |
| 2020-07-10 | 2020-07-08 | 0.611 | 6,508,229 | +66,811 | 0.66% | 3,974,449 |
| 2020-07-09 | 2020-07-07 | 0.585 | 6,441,418 | +15,720 | 0.66% | 3,769,747 |
| 2020-07-07 | 2020-07-03 | 0.585 | 6,425,698 | -3,930 | 0.65% | 3,760,547 |
| 2020-07-06 | 2020-07-02 | 0.598 | 6,429,628 | -11,790 | 0.65% | 3,844,648 |
| 2020-06-16 | 2020-06-12 | 0.630 | 6,441,418 | +3,930 | 0.66% | 4,056,576 |
| 2020-06-15 | 2020-06-11 | 0.630 | 6,437,488 | +31,440 | 0.65% | 4,054,101 |
| 2020-06-12 | 2020-06-10 | 0.623 | 6,406,048 | +7,860 | 0.65% | 3,993,550 |
| 2020-06-11 | 2020-06-09 | 0.630 | 6,398,188 | +7,860 | 0.65% | 4,029,351 |
| 2020-06-09 | 2020-06-05 | 0.630 | 6,390,328 | +7,860 | 0.65% | 4,024,401 |
| 2020-06-08 | 2020-06-04 | 0.630 | 6,382,468 | +11,790 | 0.65% | 4,019,451 |
| 2020-05-29 | 2020-05-27 | 0.687 | 6,370,678 | +47,161 | 0.65% | 4,376,756 |
| 2020-05-27 | 2020-05-25 | 0.617 | 6,323,517 | +15,720 | 0.64% | 3,901,875 |
| 2020-05-26 | 2020-05-22 | 0.662 | 6,307,797 | +23,580 | 0.64% | 4,173,054 |
| 2020-05-25 | 2020-05-21 | 0.674 | 6,284,217 | +31,441 | 0.64% | 4,237,405 |
| 2020-05-22 | 2020-05-20 | 0.712 | 6,252,776 | +3,930 | 0.64% | 4,454,857 |
| 2020-05-20 | 2020-05-18 | 0.802 | 6,248,846 | -55,021 | 0.64% | 5,008,565 |
| 2020-04-29 | 2020-04-27 | 0.623 | 6,303,867 | +55,021 | 0.64% | 3,929,850 |
| 2020-04-23 | 2020-04-21 | 0.636 | 6,248,846 | -70,741 | 0.64% | 3,975,051 |
| 2020-04-16 | 2020-04-14 | 0.630 | 6,319,587 | +70,741 | 0.64% | 3,979,851 |
| 2020-04-01 | 2020-03-30 | 0.636 | 6,248,846 | -78,601 | 0.64% | 3,975,051 |
| 2020-03-23 | 2020-03-19 | 0.573 | 6,327,447 | -7,860 | 0.64% | 3,622,546 |
| 2020-03-20 | 2020-03-18 | 0.547 | 6,335,307 | +7,860 | 0.64% | 3,465,844 |
| 2020-03-17 | 2020-03-13 | 0.623 | 6,327,447 | -3,930 | 0.64% | 3,944,550 |
| 2020-03-13 | 2020-03-11 | 0.662 | 6,331,377 | +648,457 | 0.64% | 4,188,653 |
| 2020-03-12 | 2020-03-10 | 0.598 | 5,682,920 | +172,921 | 0.58% | 3,398,148 |
| 2020-03-11 | 2020-03-09 | 0.725 | 5,509,999 | +7,860 | 0.56% | 3,995,759 |
| 2020-03-10 | 2020-03-06 | 0.725 | 5,502,139 | +11,791 | 0.56% | 3,990,059 |
| 2020-03-09 | 2020-03-05 | 0.725 | 5,490,348 | +27,510 | 0.56% | 3,981,508 |
| 2020-02-20 | 2020-02-18 | 0.763 | 5,462,838 | -11,790 | 0.56% | 4,170,062 |
| 2020-02-13 | 2020-02-11 | 0.789 | 5,474,628 | -7,860 | 0.56% | 4,318,364 |
| 2020-02-12 | 2020-02-10 | 0.776 | 5,482,488 | -3,930 | 0.56% | 4,254,813 |
| 2020-02-11 | 2020-02-07 | 0.763 | 5,486,418 | -7,860 | 0.56% | 4,188,061 |
| 2020-02-05 | 2020-02-03 | 0.763 | 5,494,278 | -3,931 | 0.56% | 4,194,061 |
| 2020-02-04 | 2020-01-31 | 0.763 | 5,498,209 | -7,860 | 0.56% | 4,197,062 |
| 2020-02-03 | 2020-01-30 | 0.751 | 5,506,069 | +27,511 | 0.56% | 4,133,011 |
| 2020-01-31 | 2020-01-29 | 0.789 | 5,478,558 | -7,860 | 0.56% | 4,321,464 |
| 2020-01-30 | 2020-01-24 | 0.802 | 5,486,418 | -39,301 | 0.56% | 4,397,465 |
| 2020-01-23 | 2020-01-21 | 0.827 | 5,525,719 | -15,720 | 0.56% | 4,569,567 |
| 2020-01-22 | 2020-01-20 | 0.827 | 5,541,439 | -51,091 | 0.56% | 4,582,567 |
| 2020-01-21 | 2020-01-17 | 0.827 | 5,592,530 | -51,090 | 0.57% | 4,624,817 |
| 2020-01-20 | 2020-01-16 | 0.827 | 5,643,620 | -39,300 | 0.57% | 4,667,067 |
| 2020-01-17 | 2020-01-15 | 0.827 | 5,682,920 | -39,301 | 0.58% | 4,699,567 |
| 2020-01-13 | 2020-01-09 | 0.827 | 5,722,221 | +11,790 | 0.58% | 4,732,067 |
| 2020-01-06 | 2020-01-02 | 0.840 | 5,710,431 | -7,860 | 0.58% | 4,794,968 |
| 2020-01-03 | 2019-12-31 | 0.814 | 5,718,291 | +47,161 | 0.58% | 4,656,066 |
| 2020-01-02 | 2019-12-27 | 0.827 | 5,671,130 | -7,860 | 0.58% | 4,689,817 |
| 2019-12-30 | 2019-12-24 | 0.827 | 5,678,990 | +78,600 | 0.58% | 4,696,317 |
| 2019-12-23 | 2019-12-19 | 0.840 | 5,600,390 | -3,930 | 0.57% | 4,702,568 |
| 2019-12-20 | 2019-12-18 | 0.827 | 5,604,320 | -3,930 | 0.57% | 4,634,567 |
| 2019-12-19 | 2019-12-17 | 0.840 | 5,608,250 | +19,651 | 0.57% | 4,709,168 |
| 2019-12-18 | 2019-12-16 | 0.840 | 5,588,599 | +11,790 | 0.57% | 4,692,668 |
| 2019-12-17 | 2019-12-13 | 0.840 | 5,576,809 | +102,181 | 0.57% | 4,682,768 |
| 2019-12-13 | 2019-12-11 | 0.852 | 5,474,628 | -90,391 | 0.56% | 4,666,619 |
| 2019-12-02 | 2019-11-28 | 0.852 | 5,565,019 | -78,601 | 0.58% | 4,743,669 |
| 2019-11-29 | 2019-11-27 | 0.852 | 5,643,620 | +3,930 | 0.59% | 4,810,669 |
| 2019-11-28 | 2019-11-26 | 0.852 | 5,639,690 | -39,300 | 0.59% | 4,807,319 |
| 2019-11-27 | 2019-11-25 | 0.865 | 5,678,990 | +7,860 | 0.59% | 4,913,070 |
| 2019-11-26 | 2019-11-22 | 0.852 | 5,671,130 | +19,650 | 0.59% | 4,834,119 |
| 2019-11-25 | 2019-11-21 | 0.865 | 5,651,480 | +110,041 | 0.59% | 4,889,270 |
| 2019-11-22 | 2019-11-20 | 0.865 | 5,541,439 | +110,041 | 0.58% | 4,794,070 |
| 2019-11-21 | 2019-11-19 | 0.852 | 5,431,398 | +3,930 | 0.57% | 4,629,769 |
| 2019-11-20 | 2019-11-18 | 0.852 | 5,427,468 | +282,963 | 0.57% | 4,626,419 |
| 2019-11-13 | 2019-11-11 | 0.840 | 5,144,505 | +27,510 | 0.54% | 4,319,768 |
| 2019-11-12 | 2019-11-08 | 0.814 | 5,116,995 | -121,831 | 0.53% | 4,166,466 |
| 2019-11-07 | 2019-11-05 | 0.763 | 5,238,826 | -11,790 | 0.55% | 3,999,062 |
| 2019-11-06 | 2019-11-04 | 0.763 | 5,250,616 | -43,230 | 0.55% | 4,008,062 |
| 2019-11-05 | 2019-11-01 | 0.789 | 5,293,846 | -74,671 | 0.55% | 4,175,764 |
| 2019-11-04 | 2019-10-31 | 0.802 | 5,368,517 | -86,461 | 0.56% | 4,302,965 |
| 2019-10-31 | 2019-10-29 | 0.827 | 5,454,978 | +86,461 | 0.57% | 4,511,067 |
| 2019-10-28 | 2019-10-24 | 0.814 | 5,368,517 | -15,720 | 0.56% | 4,371,266 |
| 2019-10-25 | 2019-10-23 | 0.802 | 5,384,237 | +7,860 | 0.56% | 4,315,565 |
| 2019-10-23 | 2019-10-21 | 0.827 | 5,376,377 | +66,810 | 0.56% | 4,446,067 |
| 2019-10-22 | 2019-10-18 | 0.827 | 5,309,567 | +7,861 | 0.55% | 4,390,817 |
| 2019-10-21 | 2019-10-17 | 0.827 | 5,301,706 | +62,880 | 0.55% | 4,384,317 |
| 2019-10-18 | 2019-10-16 | 0.840 | 5,238,826 | -3,930 | 0.55% | 4,398,968 |
| 2019-10-17 | 2019-10-15 | 0.827 | 5,242,756 | +7,860 | 0.55% | 4,335,567 |
| 2019-10-16 | 2019-10-14 | 0.814 | 5,234,896 | +51,091 | 0.55% | 4,262,466 |
| 2019-10-14 | 2019-10-10 | 0.852 | 5,183,805 | +125,761 | 0.54% | 4,418,719 |
| 2019-10-09 | 2019-10-04 | 0.852 | 5,058,044 | +7,860 | 0.53% | 4,311,519 |
| 2019-10-04 | 2019-10-02 | 0.852 | 5,050,184 | +7,860 | 0.53% | 4,304,819 |
| 2019-10-03 | 2019-09-30 | 0.852 | 5,042,324 | -3,930 | 0.53% | 4,298,119 |
| 2019-10-02 | 2019-09-27 | 0.852 | 5,046,254 | +3,930 | 0.53% | 4,301,469 |
| 2019-09-30 | 2019-09-26 | 0.852 | 5,042,324 | -70,740 | 0.53% | 4,298,119 |
| 2019-09-27 | 2019-09-25 | 0.840 | 5,113,064 | -7,861 | 0.53% | 4,293,368 |
| 2019-09-23 | 2019-09-19 | 0.865 | 5,120,925 | -19,650 | 0.53% | 4,430,270 |
| 2019-09-20 | 2019-09-18 | 0.865 | 5,140,575 | -3,930 | 0.54% | 4,447,270 |
| 2019-09-18 | 2019-09-16 | 0.852 | 5,144,505 | +39,301 | 0.54% | 4,385,219 |
| 2019-09-17 | 2019-09-13 | 0.852 | 5,105,204 | +23,580 | 0.53% | 4,351,719 |
| 2019-09-13 | 2019-09-11 | 0.827 | 5,081,624 | +78,601 | 0.53% | 4,202,317 |
| 2019-09-12 | 2019-09-10 | 0.827 | 5,003,023 | +3,930 | 0.52% | 4,137,317 |
| 2019-09-11 | 2019-09-09 | 0.865 | 4,999,093 | +11,790 | 0.52% | 4,324,870 |
| 2019-09-09 | 2019-09-05 | 0.878 | 4,987,303 | +39,300 | 0.52% | 4,378,121 |
| 2019-09-05 | 2019-09-03 | 0.865 | 4,948,003 | +82,531 | 0.52% | 4,280,670 |
| 2019-09-04 | 2019-09-02 | 0.865 | 4,865,472 | +31,440 | 0.51% | 4,209,270 |
| 2019-08-30 | 2019-08-28 | 0.891 | 4,834,032 | -27,510 | 0.51% | 4,305,072 |
| 2019-08-22 | 2019-08-20 | 0.814 | 4,861,542 | +11,790 | 0.51% | 3,958,466 |
| 2019-08-20 | 2019-08-16 | 0.814 | 4,849,752 | +7,860 | 0.51% | 3,948,866 |
| 2019-08-19 | 2019-08-15 | 0.814 | 4,841,892 | +47,161 | 0.51% | 3,942,466 |
| 2019-08-16 | 2019-08-14 | 0.827 | 4,794,731 | +51,090 | 0.50% | 3,965,067 |
| 2019-08-08 | 2019-08-06 | 0.814 | 4,743,641 | +23,581 | 0.50% | 3,862,466 |
| 2019-08-07 | 2019-08-05 | 0.814 | 4,720,060 | -27,511 | 0.49% | 3,843,266 |
| 2019-08-06 | 2019-08-02 | 0.865 | 4,747,571 | -3,930 | 0.50% | 4,107,270 |
| 2019-08-01 | 2019-07-30 | 0.891 | 4,751,501 | +3,930 | 0.50% | 4,231,572 |
| 2019-07-29 | 2019-07-25 | 0.891 | 4,747,571 | +7,860 | 0.50% | 4,228,072 |
| 2019-07-26 | 2019-07-24 | 0.891 | 4,739,711 | +11,791 | 0.50% | 4,221,072 |
| 2019-07-25 | 2019-07-23 | 0.903 | 4,727,920 | -58,951 | 0.49% | 4,270,723 |
| 2019-07-24 | 2019-07-22 | 0.929 | 4,786,871 | +74,671 | 0.50% | 4,445,775 |
| 2019-07-23 | 2019-07-19 | 0.954 | 4,712,200 | -7,860 | 0.49% | 4,496,327 |
| 2019-07-22 | 2019-07-18 | 0.941 | 4,720,060 | +7,860 | 0.49% | 4,443,776 |
| 2019-07-18 | 2019-07-16 | 0.980 | 4,712,200 | +385,144 | 0.49% | 4,616,229 |
| 2019-07-17 | 2019-07-15 | 0.929 | 4,327,056 | -137,552 | 0.45% | 4,018,725 |
| 2019-07-16 | 2019-07-12 | 0.941 | 4,464,608 | -51,090 | 0.47% | 4,203,276 |
| 2019-07-15 | 2019-07-11 | 0.916 | 4,515,698 | -188,642 | 0.47% | 4,136,474 |
| 2019-07-12 | 2019-07-10 | 0.891 | 4,704,340 | +27,510 | 0.49% | 4,189,572 |
| 2019-07-11 | 2019-07-09 | 0.865 | 4,676,830 | +23,580 | 0.49% | 4,046,070 |
| 2019-07-05 | 2019-07-03 | 0.929 | 4,653,250 | +129,692 | 0.49% | 4,321,675 |
| 2019-07-03 | 2019-06-28 | 0.903 | 4,523,558 | +58,950 | 0.47% | 4,086,123 |
| 2019-06-28 | 2019-06-26 | 0.916 | 4,464,608 | +102,181 | 0.47% | 4,089,674 |
| 2019-06-27 | 2019-06-25 | 0.954 | 4,362,427 | +286,893 | 0.46% | 4,162,578 |
| 2019-06-26 | 2019-06-24 | 0.980 | 4,075,534 | +129,692 | 0.43% | 3,992,530 |
| 2019-06-25 | 2019-06-21 | 0.941 | 3,945,842 | -23,581 | 0.41% | 3,714,876 |
| 2019-06-24 | 2019-06-20 | 0.941 | 3,969,423 | +153,272 | 0.41% | 3,737,077 |
| 2019-06-21 | 2019-06-19 | 0.903 | 3,816,151 | -23,580 | 0.40% | 3,447,123 |
| 2019-06-20 | 2019-06-18 | 0.865 | 3,839,731 | -7,860 | 0.40% | 3,321,870 |
| 2019-06-19 | 2019-06-17 | 0.865 | 3,847,591 | -86,461 | 0.40% | 3,328,670 |
| 2019-06-17 | 2019-06-13 | 0.865 | 3,934,052 | +208,292 | 0.41% | 3,403,470 |
| 2019-06-14 | 2019-06-12 | 0.891 | 3,725,760 | +51,091 | 0.39% | 3,318,072 |
| 2019-06-11 | 2019-06-06 | 0.992 | 3,674,669 | +58,950 | 0.38% | 3,646,580 |
| 2019-06-10 | 2019-06-05 | 1.005 | 3,615,719 | +133,622 | 0.38% | 3,634,082 |
| 2019-06-06 | 2019-06-04 | 1.018 | 3,482,097 | +263,312 | 0.36% | 3,544,082 |
| 2019-06-05 | 2019-06-03 | 1.031 | 3,218,785 | +74,671 | 0.34% | 3,317,034 |
| 2019-06-04 | 2019-05-31 | 1.043 | 3,144,114 | -39,300 | 0.33% | 3,280,085 |
| 2019-06-03 | 2019-05-30 | 1.056 | 3,183,414 | -82,531 | 0.33% | 3,361,585 |
| 2019-05-31 | 2019-05-29 | 1.043 | 3,265,945 | -27,510 | 0.34% | 3,407,184 |
| 2019-05-30 | 2019-05-28 | 0.941 | 3,293,455 | -27,511 | 0.34% | 3,100,676 |
| 2019-05-29 | 2019-05-27 | 0.916 | 3,320,966 | -19,650 | 0.35% | 3,042,074 |
| 2019-05-28 | 2019-05-24 | 0.814 | 3,340,616 | +39,300 | 0.35% | 2,720,066 |
| 2019-05-21 | 2019-05-17 | 0.878 | 3,301,316 | -11,790 | 0.34% | 2,898,071 |
| 2019-05-17 | 2019-05-15 | 0.891 | 3,313,106 | -31,440 | 0.35% | 2,950,572 |
| 2019-05-16 | 2019-05-14 | 0.865 | 3,344,546 | -55,021 | 0.35% | 2,893,470 |
| 2019-05-15 | 2019-05-10 | 0.878 | 3,399,567 | +62,881 | 0.36% | 2,984,321 |
| 2019-05-14 | 2019-05-09 | 0.891 | 3,336,686 | +39,301 | 0.35% | 2,971,572 |
| 2019-05-09 | 2019-05-07 | 0.878 | 3,297,385 | -31,441 | 0.34% | 2,894,621 |
| 2019-05-08 | 2019-05-06 | 0.840 | 3,328,826 | +11,790 | 0.35% | 2,795,168 |
| 2019-05-07 | 2019-05-03 | 0.916 | 3,317,036 | +31,441 | 0.35% | 3,038,474 |
| 2019-05-06 | 2019-05-02 | 0.865 | 3,285,595 | -15,721 | 0.34% | 2,842,470 |
| 2019-05-03 | 2019-04-30 | 0.865 | 3,301,316 | -11,790 | 0.34% | 2,856,070 |
| 2019-05-02 | 2019-04-29 | 0.878 | 3,313,106 | -27,510 | 0.35% | 2,908,421 |
| 2019-04-30 | 2019-04-26 | 0.865 | 3,340,616 | +121,831 | 0.35% | 2,890,070 |
| 2019-04-29 | 2019-04-25 | 0.852 | 3,218,785 | +157,202 | 0.34% | 2,743,719 |
| 2019-04-26 | 2019-04-24 | 0.852 | 3,061,583 | +263,313 | 0.32% | 2,609,719 |
| 2019-04-25 | 2019-04-23 | 0.852 | 2,798,270 | -149,342 | 0.29% | 2,385,269 |
| 2019-04-24 | 2019-04-18 | 0.878 | 2,947,612 | -94,321 | 0.31% | 2,587,571 |
| 2019-04-23 | 2019-04-17 | 0.852 | 3,041,933 | +51,091 | 0.32% | 2,592,969 |
| 2019-04-18 | 2019-04-16 | 0.967 | 2,990,842 | +90,391 | 0.31% | 2,891,878 |
| 2019-04-17 | 2019-04-15 | 0.814 | 2,900,451 | +66,810 | 0.30% | 2,361,666 |
| 2019-04-16 | 2019-04-12 | 0.840 | 2,833,641 | -200,432 | 0.30% | 2,379,368 |
| 2019-04-15 | 2019-04-11 | 0.852 | 3,034,073 | +314,404 | 0.32% | 2,586,269 |
| 2019-04-12 | 2019-04-10 | 0.827 | 2,719,669 | +330,123 | 0.28% | 2,249,067 |
| 2019-04-08 | 2019-04-03 | 0.560 | 2,389,546 | +306,543 | 0.25% | 1,337,645 |
| 2019-04-02 | 2019-03-29 | 0.547 | 2,083,003 | +172,922 | 0.22% | 1,139,544 |
| 2019-04-01 | 2019-03-28 | 0.547 | 1,910,081 | -911,770 | 0.20% | 1,044,944 |
| 2019-03-27 | 2019-03-25 | 0.662 | 2,821,851 | +7,861 | 0.29% | 1,866,854 |
| 2019-03-21 | 2019-03-19 | 0.662 | 2,813,990 | +39,300 | 0.29% | 1,861,653 |
| 2019-03-19 | 2019-03-15 | 0.674 | 2,774,690 | +39,300 | 0.29% | 1,870,955 |
| 2019-03-15 | 2019-03-13 | 0.662 | 2,735,390 | +15,721 | 0.29% | 1,809,654 |
| 2019-03-14 | 2019-03-12 | 0.674 | 2,719,669 | +39,300 | 0.28% | 1,833,854 |
| 2019-03-12 | 2019-03-08 | 0.674 | 2,680,369 | +117,901 | 0.28% | 1,807,355 |
| 2019-03-06 | 2019-03-04 | 0.662 | 2,562,468 | +7,860 | 0.27% | 1,695,254 |
| 2019-02-26 | 2019-02-22 | 0.649 | 2,554,608 | +7,860 | 0.27% | 1,657,553 |
| 2019-02-20 | 2019-02-18 | 0.636 | 2,546,748 | +31,441 | 0.27% | 1,620,052 |
| 2019-02-19 | 2019-02-15 | 0.630 | 2,515,307 | +51,090 | 0.26% | 1,584,051 |
| 2019-02-18 | 2019-02-14 | 0.649 | 2,464,217 | +110,041 | 0.26% | 1,598,903 |
| 2019-02-15 | 2019-02-13 | 0.649 | 2,354,176 | +212,223 | 0.25% | 1,527,503 |
| 2019-02-14 | 2019-02-12 | 0.649 | 2,141,953 | +192,572 | 0.22% | 1,389,802 |
| 2019-02-11 | 2019-02-04 | 0.662 | 1,949,381 | -7,860 | 0.20% | 1,289,653 |
| 2019-02-08 | 2019-01-31 | 0.630 | 1,957,241 | +39,300 | 0.20% | 1,232,601 |
| 2019-01-31 | 2019-01-29 | 0.617 | 1,917,941 | +3,930 | 0.20% | 1,183,450 |
| 2019-01-29 | 2019-01-25 | 0.649 | 1,914,011 | +31,440 | 0.20% | 1,241,903 |
| 2019-01-24 | 2019-01-22 | 0.662 | 1,882,571 | +55,021 | 0.20% | 1,245,454 |
| 2019-01-17 | 2019-01-15 | 0.630 | 1,827,550 | +27,510 | 0.19% | 1,150,926 |
| 2019-01-16 | 2019-01-14 | 0.598 | 1,800,040 | +62,881 | 0.19% | 1,076,349 |
| 2019-01-11 | 2019-01-09 | 0.604 | 1,737,159 | -15,720 | 0.18% | 1,049,799 |
| 2019-01-10 | 2019-01-08 | 0.585 | 1,752,879 | +94,321 | 0.18% | 1,025,847 |
| 2019-01-03 | 2018-12-31 | 0.566 | 1,658,558 | +3,930 | 0.17% | 938,996 |
| 2019-01-02 | 2018-12-27 | 0.662 | 1,654,628 | +15,720 | 0.17% | 1,094,653 |
| 2018-12-27 | 2018-12-20 | 0.592 | 1,638,908 | +3,930 | 0.17% | 969,573 |
| 2018-12-20 | 2018-12-18 | 0.674 | 1,634,978 | +3,930 | 0.17% | 1,102,455 |
| 2018-12-07 | 2018-12-05 | 0.623 | 1,631,048 | -31,440 | 0.18% | 1,016,800 |
| 2018-12-06 | 2018-12-04 | 0.623 | 1,662,488 | +31,440 | 0.18% | 1,036,400 |
| 2018-12-04 | 2018-11-30 | 0.598 | 1,631,048 | -7,860 | 0.18% | 975,298 |
| 2018-12-03 | 2018-11-29 | 0.579 | 1,638,908 | -7,860 | 0.18% | 948,722 |
| 2018-11-29 | 2018-11-27 | 0.630 | 1,646,768 | -27,510 | 0.18% | 1,037,076 |
| 2018-11-28 | 2018-11-26 | 0.712 | 1,674,278 | +35,451 | 0.18% | 1,192,857 |
| 2018-11-06 | 2018-11-02 | 0.496 | 1,638,827 | +70,741 | 0.18% | 813,150 |
| 2018-10-08 | 2018-10-04 | 0.534 | 1,568,086 | +58,950 | 0.17% | 837,900 |
| 2018-10-03 | 2018-09-28 | 0.534 | 1,509,136 | +82,531 | 0.17% | 806,400 |
| 2018-09-14 | 2018-09-12 | 0.458 | 1,426,605 | +55,021 | 0.16% | 653,400 |
| 2018-09-12 | 2018-09-10 | 0.477 | 1,371,584 | +239,732 | 0.15% | 654,375 |
| 2018-09-03 | 2018-08-30 | 0.509 | 1,131,852 | -279,033 | 0.12% | 576,000 |
| 2018-08-30 | 2018-08-28 | 0.522 | 1,410,885 | -39,300 | 0.16% | 735,950 |
| 2018-08-23 | 2018-08-21 | 0.547 | 1,450,185 | -35,371 | 0.16% | 793,350 |
| 2018-08-22 | 2018-08-20 | 0.560 | 1,485,556 | -78,600 | 0.16% | 831,600 |
| 2018-08-07 | 2018-08-03 | 0.598 | 1,564,156 | -7,860 | 0.17% | 935,300 |
| 2018-07-26 | 2018-07-24 | 0.528 | 1,572,016 | +39,300 | 0.17% | 830,000 |
| 2018-07-24 | 2018-07-20 | 0.534 | 1,532,716 | +78,601 | 0.17% | 819,000 |
| 2018-07-18 | 2018-07-16 | 0.496 | 1,454,115 | +141,481 | 0.16% | 721,500 |
| 2018-07-17 | 2018-07-13 | 0.566 | 1,312,634 | +3,930 | 0.14% | 743,150 |
| 2018-07-16 | 2018-07-12 | 0.573 | 1,308,704 | -31,440 | 0.14% | 749,250 |
| 2018-07-13 | 2018-07-11 | 0.573 | 1,340,144 | -62,881 | 0.15% | 767,250 |
| 2018-07-12 | 2018-07-10 | 0.573 | 1,403,025 | -35,370 | 0.15% | 803,250 |
| 2018-07-11 | 2018-07-09 | 0.585 | 1,438,395 | +35,370 | 0.16% | 841,800 |
| 2018-07-10 | 2018-07-06 | 0.611 | 1,403,025 | -78,601 | 0.15% | 856,800 |
| 2018-06-29 | 2018-06-27 | 0.649 | 1,481,626 | +3,931 | 0.16% | 961,350 |
| 2018-06-25 | 2018-06-21 | 0.573 | 1,477,695 | -373,354 | 0.16% | 846,000 |
| 2018-06-21 | 2018-06-19 | 0.636 | 1,851,049 | -3,930 | 0.20% | 1,177,500 |
| 2018-06-15 | 2018-06-13 | 0.649 | 1,854,979 | -11,791 | 0.20% | 1,203,600 |
| 2018-06-11 | 2018-06-07 | 0.649 | 1,866,770 | -15,720 | 0.21% | 1,211,250 |
| 2018-06-08 | 2018-06-06 | 0.636 | 1,882,490 | -117,901 | 0.21% | 1,197,500 |
| 2018-06-07 | 2018-06-05 | 0.623 | 2,000,391 | -168,992 | 0.22% | 1,247,050 |
| 2018-06-05 | 2018-06-01 | 0.617 | 2,169,383 | +235,803 | 0.24% | 1,338,600 |
| 2018-05-28 | 2018-05-24 | 0.763 | 1,933,580 | -11,790 | 0.21% | 1,476,000 |
| 2018-05-23 | 2018-05-18 | 0.662 | 1,945,370 | -11,790 | 0.21% | 1,287,000 |
| 2018-05-18 | 2018-05-16 | 0.649 | 1,957,160 | +235,802 | 0.22% | 1,269,900 |
| 2018-05-17 | 2018-05-15 | 0.776 | 1,721,358 | +165,062 | 0.19% | 1,335,900 |
| 2018-05-16 | 2018-05-14 | 0.789 | 1,556,296 | +204,362 | 0.17% | 1,227,600 |
| 2018-05-15 | 2018-05-11 | 0.712 | 1,351,934 | +7,860 | 0.15% | 963,200 |
| 2018-05-14 | 2018-05-10 | 0.712 | 1,344,074 | -7,860 | 0.15% | 957,600 |
| 2018-05-11 | 2018-05-09 | 0.674 | 1,351,934 | +11,790 | 0.15% | 911,600 |
| 2018-05-10 | 2018-05-08 | 0.662 | 1,340,144 | +51,091 | 0.15% | 886,600 |
| 2018-05-08 | 2018-05-04 | 0.649 | 1,289,053 | +62,880 | 0.14% | 836,400 |
| 2018-04-30 | 2018-04-26 | 0.630 | 1,226,173 | -3,930 | 0.13% | 772,200 |
| 2018-04-26 | 2018-04-24 | 0.674 | 1,230,103 | -19,650 | 0.14% | 829,450 |
| 2018-04-23 | 2018-04-19 | 0.636 | 1,249,753 | -7,860 | 0.14% | 795,000 |
| 2018-04-20 | 2018-04-18 | 0.611 | 1,257,613 | -7,860 | 0.14% | 768,000 |
| 2018-04-19 | 2018-04-17 | 0.604 | 1,265,473 | -15,720 | 0.14% | 764,750 |
| 2018-04-18 | 2018-04-16 | 0.649 | 1,281,193 | +7,860 | 0.14% | 831,300 |
| 2018-04-17 | 2018-04-13 | 0.649 | 1,273,333 | -23,581 | 0.14% | 826,200 |
| 2018-04-13 | 2018-04-11 | 0.687 | 1,296,914 | +39,301 | 0.14% | 891,000 |
| 2018-04-12 | 2018-04-10 | 0.687 | 1,257,613 | -7,860 | 0.14% | 864,000 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,265,473 | -35,371 | 0.14% | 885,500 |
| 2018-04-10 | 2018-04-06 | 0.776 | 1,300,844 | +35,371 | 0.14% | 1,009,550 |
| 2018-04-09 | 2018-04-04 | 0.579 | 1,265,473 | -337,984 | 0.14% | 732,550 |
| 2018-04-06 | 2018-04-03 | 0.712 | 1,603,457 | -78,601 | 0.18% | 1,142,400 |
| 2018-04-04 | 2018-03-29 | 0.827 | 1,682,058 | -192,572 | 0.18% | 1,391,000 |
| 2018-04-03 | 2018-03-28 | 0.891 | 1,874,630 | -141,481 | 0.21% | 1,669,500 |
| 2018-03-29 | 2018-03-27 | 0.878 | 2,016,111 | -121,831 | 0.22% | 1,769,850 |
| 2018-03-28 | 2018-03-26 | 0.827 | 2,137,942 | +137,551 | 0.23% | 1,768,000 |
| 2018-03-27 | 2018-03-23 | 0.929 | 2,000,391 | +322,263 | 0.22% | 1,857,850 |
| 2018-03-26 | 2018-03-22 | 0.700 | 1,678,128 | -546,275 | 0.18% | 1,174,250 |
| 2018-03-23 | 2018-03-21 | 0.738 | 2,224,403 | +966,790 | 0.24% | 1,641,400 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,257,613 | +1,127,922 | 0.14% | 736,000 |
| 2018-03-21 | 2018-03-19 | 0.344 | 129,691 | +51,090 | 0.01% | 44,550 |
| 2018-02-06 | 2018-02-02 | 0.277 | 78,601 | +78,601 | 0.01% | 21,800 |
| 2018-01-26 | 2018-01-24 | 0.279 | 0 | -7,860 | ||
| 2018-01-15 | 2018-01-11 | 0.218 | 7,860 | +7,860 | 0.00% | 1,710 |
| 2017-08-22 | 2017-08-18 | 0.350 | 0 | -66,811 | ||
| 2017-08-11 | 2017-08-09 | 0.303 | 66,811 | +66,811 | 0.01% | 20,230 |
| 2017-07-25 | 2017-07-21 | 0.331 | 0 | -3,930 | ||
| 2017-07-12 | 2017-07-10 | 0.305 | 3,930 | +3,930 | 0.00% | 1,200 |
| 2017-05-17 | 2017-05-15 | 0.286 | 0 | -66,811 | ||
| 2017-04-24 | 2017-04-20 | 0.286 | 66,811 | +66,811 | 0.01% | 19,125 |
| 2016-09-28 | 2016-09-26 | 0.242 | 0 | -11,790 | ||
| 2016-09-19 | 2016-09-14 | 0.337 | 11,790 | +7,860 | 0.00% | 3,975 |
| 2015-10-28 | 2015-10-26 | 0.382 | 3,930 | -31,440 | 0.00% | 1,500 |
| 2015-10-15 | 2015-10-13 | 0.439 | 35,370 | +31,440 | 0.01% | 15,525 |
| 2015-07-28 | 2015-07-24 | 0.433 | 3,930 | -7,860 | 0.00% | 1,700 |
| 2015-07-14 | 2015-07-10 | 0.426 | 11,790 | -19,650 | 0.00% | 5,025 |
| 2015-07-10 | 2015-07-08 | 0.356 | 31,440 | -208,293 | 0.01% | 11,200 |
| 2015-07-09 | 2015-07-07 | 0.407 | 239,733 | +23,581 | 0.04% | 97,600 |
| 2015-07-08 | 2015-07-06 | 0.458 | 216,152 | -267,243 | 0.04% | 99,000 |
| 2015-07-07 | 2015-07-03 | 0.560 | 483,395 | -78,601 | 0.09% | 270,600 |
| 2015-07-06 | 2015-07-02 | 0.604 | 561,996 | -51,090 | 0.10% | 339,625 |
| 2015-07-02 | 2015-06-29 | 0.636 | 613,086 | -106,112 | 0.11% | 390,000 |
| 2015-06-30 | 2015-06-26 | 0.738 | 719,198 | +66,811 | 0.13% | 530,700 |
| 2015-06-29 | 2015-06-25 | 0.611 | 652,387 | -47,160 | 0.12% | 398,400 |
| 2015-06-26 | 2015-06-24 | 0.623 | 699,547 | +330,123 | 0.13% | 436,100 |
| 2015-06-24 | 2015-06-22 | 0.604 | 369,424 | +7,860 | 0.07% | 223,250 |
| 2015-06-23 | 2015-06-19 | 0.566 | 361,564 | +3,930 | 0.07% | 204,700 |
| 2015-06-22 | 2015-06-18 | 0.566 | 357,634 | -43,230 | 0.07% | 202,475 |
| 2015-06-19 | 2015-06-17 | 0.598 | 400,864 | -7,860 | 0.07% | 239,700 |
| 2015-06-18 | 2015-06-16 | 0.649 | 408,724 | +7,860 | 0.08% | 265,200 |
| 2015-06-17 | 2015-06-15 | 0.636 | 400,864 | +70,741 | 0.07% | 255,000 |
| 2015-06-16 | 2015-06-12 | 0.522 | 330,123 | +31,440 | 0.06% | 172,200 |
| 2015-06-15 | 2015-06-11 | 0.490 | 298,683 | +3,930 | 0.06% | 146,300 |
| 2015-06-11 | 2015-06-09 | 0.522 | 294,753 | +7,860 | 0.05% | 153,750 |
| 2015-06-09 | 2015-06-05 | 0.496 | 286,893 | -31,440 | 0.05% | 142,350 |
| 2015-06-08 | 2015-06-04 | 0.483 | 318,333 | -19,651 | 0.06% | 153,900 |
| 2015-06-05 | 2015-06-03 | 0.496 | 337,984 | -3,930 | 0.06% | 167,700 |
| 2015-06-04 | 2015-06-02 | 0.503 | 341,914 | +74,671 | 0.06% | 171,825 |
| 2015-05-26 | 2015-05-21 | 0.509 | 267,243 | +3,930 | 0.05% | 136,000 |
| 2015-05-21 | 2015-05-19 | 0.509 | 263,313 | +15,720 | 0.05% | 134,000 |
| 2015-05-18 | 2015-05-14 | 0.452 | 247,593 | -31,440 | 0.05% | 111,825 |
| 2015-05-13 | 2015-05-11 | 0.509 | 279,033 | +31,440 | 0.05% | 142,000 |
| 2015-05-11 | 2015-05-07 | 0.534 | 247,593 | +11,791 | 0.05% | 132,300 |
| 2015-05-08 | 2015-05-06 | 0.573 | 235,802 | -7,861 | 0.04% | 135,000 |
| 2015-05-07 | 2015-05-05 | 0.585 | 243,663 | +153,272 | 0.04% | 142,600 |
| 2015-05-06 | 2015-05-04 | 0.363 | 90,391 | +86,461 | 0.02% | 32,775 |
| 2015-05-05 | 2015-04-30 | 0.356 | 3,930 | -3,930 | 0.00% | 1,400 |
| 2015-04-30 | 2015-04-28 | 0.356 | 7,860 | -55,021 | 0.00% | 2,800 |
| 2015-04-23 | 2015-04-21 | 0.369 | 62,881 | +7,860 | 0.01% | 23,200 |
| 2015-04-16 | 2015-04-14 | 0.363 | 55,021 | +55,021 | 0.01% | 19,950 |
| 2015-03-20 | 2015-03-18 | 0.439 | 0 | -172,922 | ||
| 2015-03-19 | 2015-03-17 | 0.458 | 172,922 | +15,720 | 0.04% | 79,200 |
| 2015-03-18 | 2015-03-16 | 0.477 | 157,202 | +157,202 | 0.03% | 75,000 |
| 2015-03-16 | 2015-03-12 | 0.375 | 0 | -78,601 | ||
| 2015-03-13 | 2015-03-11 | 0.363 | 78,601 | +78,601 | 0.02% | 28,500 |
| 2014-03-19 | 2014-03-17 | 0.388 | 0 | -760 | ||
| 2014-03-17 | 2014-03-13 | 0.408 | 760 | +760 | 0.00% | 310 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy