History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-10-06 | 2025-10-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-25 | 2025-09-23 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-24 | 2025-09-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-18 | 2025-09-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-11 | 2025-09-09 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-10 | 2025-09-08 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-09 | 2025-09-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-05 | 2025-09-03 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-02 | 2025-08-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-01 | 2025-08-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-29 | 2025-08-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-22 | 2025-08-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-21 | 2025-08-19 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-20 | 2025-08-18 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-19 | 2025-08-15 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-18 | 2025-08-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-15 | 2025-08-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-14 | 2025-08-12 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-13 | 2025-08-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-12 | 2025-08-08 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-11 | 2025-08-07 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-08 | 2025-08-06 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-07 | 2025-08-05 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-08-05 | 2025-08-01 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-16 | 2025-07-14 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-15 | 2025-07-11 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-08 | 2025-07-04 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-07-07 | 2025-07-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-04 | 2025-07-02 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-03 | 2025-06-30 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-25 | 2025-06-23 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-24 | 2025-06-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-06-18 | 2025-06-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-17 | 2025-06-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-16 | 2025-06-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-06 | 2025-06-04 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-05-30 | 2025-05-28 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-28 | 2025-05-26 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-05-27 | 2025-05-23 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-05-20 | 2025-05-16 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-19 | 2025-05-15 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-05-14 | 2025-05-12 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-08 | 2025-05-06 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-05-07 | 2025-05-02 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-06 | 2025-04-30 | 0.162 | 5,000 | -20,000 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.158 | 25,000 | +20,000 | 0.00% | 3,950 |
| 2023-07-12 | 2023-07-10 | 0.032 | 5,000 | -640,000 | 0.00% | 160 |
| 2023-06-28 | 2023-06-26 | 0.030 | 645,000 | -100,000 | 0.03% | 19,350 |
| 2023-06-12 | 2023-06-08 | 0.029 | 745,000 | -30,000 | 0.04% | 21,605 |
| 2023-06-08 | 2023-06-06 | 0.027 | 775,000 | -100,000 | 0.04% | 20,925 |
| 2023-06-05 | 2023-06-01 | 0.024 | 875,000 | -20,000 | 0.04% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.023 | 895,000 | +120,000 | 0.04% | 20,585 |
| 2023-04-04 | 2023-03-31 | 0.029 | 775,000 | +30,000 | 0.04% | 22,475 |
| 2023-03-17 | 2023-03-15 | 0.032 | 745,000 | -20,000 | 0.04% | 23,840 |
| 2023-01-30 | 2023-01-26 | 0.036 | 765,000 | -10,000 | 0.04% | 27,540 |
| 2022-12-14 | 2022-12-12 | 0.030 | 775,000 | -600,000 | 0.04% | 23,250 |
| 2022-11-30 | 2022-11-28 | 0.022 | 1,375,000 | -10,000 | 0.07% | 30,250 |
| 2022-10-18 | 2022-10-14 | 0.028 | 1,385,000 | +20,000 | 0.07% | 38,780 |
| 2022-10-13 | 2022-10-11 | 0.034 | 1,365,000 | -160,000 | 0.07% | 46,410 |
| 2022-10-12 | 2022-10-10 | 0.040 | 1,525,000 | +1,510,000 | 0.07% | 61,000 |
| 2022-04-22 | 2022-04-20 | 0.048 | 15,000 | -10,000 | 0.00% | 720 |
| 2022-03-28 | 2022-03-24 | 0.051 | 25,000 | -10,000 | 0.00% | 1,275 |
| 2022-03-25 | 2022-03-23 | 0.053 | 35,000 | -10,000 | 0.00% | 1,855 |
| 2022-03-23 | 2022-03-21 | 0.051 | 45,000 | -70,000 | 0.00% | 2,295 |
| 2022-03-08 | 2022-03-04 | 0.073 | 115,000 | +20,000 | 0.01% | 8,395 |
| 2022-03-04 | 2022-03-02 | 0.060 | 95,000 | -40,000 | 0.00% | 5,700 |
| 2022-03-03 | 2022-03-01 | 0.061 | 135,000 | +30,000 | 0.01% | 8,235 |
| 2021-12-02 | 2021-11-30 | 0.109 | 105,000 | +10,000 | 0.01% | 11,445 |
| 2021-12-01 | 2021-11-29 | 0.107 | 95,000 | -50,000 | 0.00% | 10,165 |
| 2021-10-20 | 2021-10-18 | 0.145 | 145,000 | -60,000 | 0.01% | 21,025 |
| 2021-10-18 | 2021-10-12 | 0.131 | 205,000 | +60,000 | 0.02% | 26,855 |
| 2021-10-12 | 2021-10-08 | 0.142 | 145,000 | +10,000 | 0.01% | 20,590 |
| 2021-09-17 | 2021-09-15 | 0.363 | 135,000 | +28,889 | 0.01% | 48,950 |
| 2021-08-16 | 2021-08-12 | 0.388 | 106,111 | +7,860 | 0.01% | 41,175 |
| 2021-08-13 | 2021-08-11 | 0.388 | 98,251 | +31,440 | 0.01% | 38,125 |
| 2021-05-26 | 2021-05-24 | 0.344 | 66,811 | +58,951 | 0.01% | 22,950 |
| 2020-08-26 | 2020-08-24 | 0.509 | 7,860 | -3,930 | 0.00% | 4,000 |
| 2020-08-25 | 2020-08-21 | 0.534 | 11,790 | +3,930 | 0.00% | 6,300 |
| 2020-01-29 | 2020-01-22 | 0.827 | 7,860 | -3,930 | 0.00% | 6,500 |
| 2019-11-27 | 2019-11-25 | 0.865 | 11,790 | +3,930 | 0.00% | 10,200 |
| 2019-11-05 | 2019-11-01 | 0.789 | 7,860 | -314 | 0.00% | 6,200 |
| 2019-08-28 | 2019-08-26 | 0.827 | 8,174 | -27,511 | 0.00% | 6,760 |
| 2019-08-23 | 2019-08-21 | 0.814 | 35,685 | -31,440 | 0.00% | 29,056 |
| 2019-08-22 | 2019-08-20 | 0.814 | 67,125 | +15,720 | 0.01% | 54,656 |
| 2019-08-21 | 2019-08-19 | 0.802 | 51,405 | -3,930 | 0.01% | 41,202 |
| 2019-08-20 | 2019-08-16 | 0.814 | 55,335 | -7,860 | 0.01% | 45,056 |
| 2019-08-05 | 2019-08-01 | 0.878 | 63,195 | -15,720 | 0.01% | 55,476 |
| 2019-07-31 | 2019-07-29 | 0.865 | 78,915 | -23,580 | 0.01% | 68,272 |
| 2019-07-30 | 2019-07-26 | 0.916 | 102,495 | +94,321 | 0.01% | 93,888 |
| 2019-07-24 | 2019-07-22 | 0.929 | 8,174 | -168,992 | 0.00% | 7,592 |
| 2019-07-19 | 2019-07-17 | 0.954 | 177,166 | +27,510 | 0.02% | 169,050 |
| 2019-07-18 | 2019-07-16 | 0.980 | 149,656 | -39,300 | 0.02% | 146,608 |
| 2019-07-08 | 2019-07-04 | 0.929 | 188,956 | +7,860 | 0.02% | 175,492 |
| 2019-06-26 | 2019-06-24 | 0.980 | 181,096 | +7,860 | 0.02% | 177,408 |
| 2019-06-25 | 2019-06-21 | 0.941 | 173,236 | +31,440 | 0.02% | 163,096 |
| 2019-06-03 | 2019-05-30 | 1.056 | 141,796 | +78,601 | 0.01% | 149,732 |
| 2019-05-31 | 2019-05-29 | 1.043 | 63,195 | -23,580 | 0.01% | 65,928 |
| 2019-05-30 | 2019-05-28 | 0.941 | 86,775 | +51,090 | 0.01% | 81,696 |
| 2019-05-16 | 2019-05-14 | 0.865 | 35,685 | -70,741 | 0.00% | 30,872 |
| 2019-04-17 | 2019-04-15 | 0.814 | 106,426 | +23,581 | 0.01% | 86,656 |
| 2019-04-15 | 2019-04-11 | 0.852 | 82,845 | +11,790 | 0.01% | 70,618 |
| 2019-03-20 | 2019-03-18 | 0.674 | 71,055 | -314,403 | 0.01% | 47,912 |
| 2019-03-13 | 2019-03-11 | 0.662 | 385,458 | -239,733 | 0.04% | 255,008 |
| 2018-06-14 | 2018-06-12 | 0.636 | 625,191 | -393 | 0.07% | 397,700 |
| 2018-05-15 | 2018-05-11 | 0.712 | 625,584 | -15,720 | 0.07% | 445,704 |
| 2018-04-10 | 2018-04-06 | 0.776 | 641,304 | +15,720 | 0.07% | 497,699 |
| 2018-03-29 | 2018-03-27 | 0.878 | 625,584 | -3,930 | 0.07% | 549,171 |
| 2018-03-28 | 2018-03-26 | 0.827 | 629,514 | -7,860 | 0.07% | 520,585 |
| 2018-03-23 | 2018-03-21 | 0.738 | 637,374 | +3,930 | 0.07% | 470,322 |
| 2018-03-22 | 2018-03-20 | 0.585 | 633,444 | +7,860 | 0.07% | 370,714 |
| 2018-02-14 | 2018-02-12 | 0.316 | 625,584 | -11,790 | 0.07% | 197,383 |
| 2017-10-27 | 2017-10-25 | 0.237 | 637,374 | -3,930 | 0.07% | 150,827 |
| 2017-10-23 | 2017-10-19 | 0.234 | 641,304 | +3,930 | 0.07% | 150,126 |
| 2017-10-06 | 2017-10-03 | 0.279 | 637,374 | -3,930 | 0.07% | 177,587 |
| 2017-10-04 | 2017-09-29 | 0.244 | 641,304 | +3,930 | 0.07% | 156,653 |
| 2017-09-29 | 2017-09-27 | 0.270 | 637,374 | -943 | 0.07% | 171,911 |
| 2017-09-27 | 2017-09-25 | 0.265 | 638,317 | -2,516 | 0.07% | 168,917 |
| 2017-09-06 | 2017-09-04 | 0.318 | 640,833 | -314 | 0.07% | 203,825 |
| 2017-08-15 | 2017-08-11 | 0.331 | 641,147 | -629 | 0.07% | 212,082 |
| 2017-08-02 | 2017-07-31 | 0.305 | 641,776 | -1,572 | 0.07% | 195,960 |
| 2017-06-12 | 2017-06-08 | 0.318 | 643,348 | -15,720 | 0.08% | 204,625 |
| 2017-04-12 | 2017-04-10 | 0.253 | 659,068 | +235,803 | 0.08% | 166,862 |
| 2017-03-29 | 2017-03-27 | 0.254 | 423,265 | +11,790 | 0.05% | 107,700 |
| 2016-09-07 | 2016-09-05 | 0.254 | 411,475 | +137,551 | 0.06% | 104,700 |
| 2016-08-26 | 2016-08-24 | 0.256 | 273,924 | +78,601 | 0.04% | 70,049 |
| 2016-08-24 | 2016-08-22 | 0.254 | 195,323 | +86,461 | 0.03% | 49,700 |
| 2016-08-19 | 2016-08-17 | 0.258 | 108,862 | +11,790 | 0.02% | 28,115 |
| 2016-08-09 | 2016-08-05 | 0.242 | 97,072 | +58,951 | 0.01% | 23,465 |
| 2016-08-05 | 2016-08-03 | 0.223 | 38,121 | +15,720 | 0.01% | 8,487 |
| 2015-12-30 | 2015-12-28 | 0.265 | 22,401 | -3,144 | 0.00% | 5,928 |
| 2015-06-23 | 2015-06-19 | 0.566 | 25,545 | -315 | 0.00% | 14,462 |
| 2015-05-08 | 2015-05-06 | 0.573 | 25,860 | -35,370 | 0.00% | 14,805 |
| 2015-05-07 | 2015-05-05 | 0.585 | 61,230 | +23,580 | 0.01% | 35,834 |
| 2015-04-16 | 2015-04-14 | 0.363 | 37,650 | +11,790 | 0.01% | 13,652 |
| 2015-01-20 | 2015-01-16 | 0.426 | 25,860 | +4,229 | 0.02% | 11,013 |
| 2015-01-12 | 2015-01-08 | 0.456 | 21,631 | -32,874 | 0.02% | 9,870 |
| 2015-01-09 | 2015-01-07 | 0.403 | 54,505 | +32,874 | 0.05% | 21,969 |
| 2015-01-02 | 2014-12-29 | 0.479 | 21,631 | -526 | 0.02% | 10,363 |
| 2014-11-26 | 2014-11-24 | 0.586 | 22,157 | -3,287 | 0.02% | 12,974 |
| 2014-11-20 | 2014-11-18 | 0.677 | 25,444 | -658 | 0.02% | 17,221 |
| 2014-10-17 | 2014-10-15 | 0.677 | 26,102 | -32,874 | 0.02% | 17,667 |
| 2014-10-16 | 2014-10-14 | 0.684 | 58,976 | +23,012 | 0.05% | 40,365 |
| 2014-10-14 | 2014-10-10 | 0.639 | 35,964 | +9,862 | 0.03% | 22,974 |
| 2014-09-17 | 2014-09-15 | 0.624 | 26,102 | -234,917 | 0.02% | 16,277 |
| 2014-09-02 | 2014-08-29 | 0.302 | 261,019 | +234,917 | 0.22% | 78,943 |
| 2014-09-01 | 2014-08-28 | 0.322 | 26,102 | -34,280 | 0.02% | 8,409 |
| 2014-07-24 | 2014-07-22 | 0.394 | 60,382 | -38,024 | 0.02% | 23,820 |
| 2014-07-22 | 2014-07-18 | 0.375 | 98,406 | -76,048 | 0.04% | 36,879 |
| 2014-07-16 | 2014-07-14 | 0.408 | 174,454 | +6,844 | 0.06% | 71,114 |
| 2014-07-14 | 2014-07-10 | 0.414 | 167,610 | +79,850 | 0.06% | 69,426 |
| 2014-07-10 | 2014-07-08 | 0.434 | 87,760 | +27,378 | 0.04% | 38,082 |
| 2013-12-11 | 2013-12-09 | 0.487 | 60,382 | -761 | 0.03% | 29,378 |
| 2013-10-28 | 2013-10-24 | 0.592 | 61,143 | -456,288 | 0.03% | 36,180 |
| 2013-10-02 | 2013-09-27 | 0.585 | 517,431 | +456,288 | 0.22% | 302,778 |
| 2013-03-18 | 2013-03-14 | 0.631 | 61,143 | -608 | 0.03% | 38,592 |
| 2013-01-21 | 2013-01-17 | 0.743 | 61,751 | -6,084 | 0.03% | 45,878 |
| 2012-12-18 | 2012-12-14 | 0.723 | 67,835 | +67,835 | 0.03% | 49,060 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy