History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 10,500 | +0 | 0.00% | 1,228 |
| 2025-10-13 | 2025-10-09 | 0.121 | 10,500 | +0 | 0.00% | 1,270 |
| 2025-10-10 | 2025-10-08 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.100 | 10,500 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,500 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2025-10-03 | 2025-09-30 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-10-02 | 2025-09-29 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-30 | 2025-09-26 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-29 | 2025-09-25 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-09-26 | 2025-09-24 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-09-25 | 2025-09-23 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-24 | 2025-09-22 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-23 | 2025-09-19 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-22 | 2025-09-18 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-19 | 2025-09-17 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-09-18 | 2025-09-16 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-09-17 | 2025-09-15 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-16 | 2025-09-12 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-15 | 2025-09-11 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-12 | 2025-09-10 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-11 | 2025-09-09 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-09-10 | 2025-09-08 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-09-09 | 2025-09-05 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2025-09-05 | 2025-09-03 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-04 | 2025-09-02 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-09-03 | 2025-09-01 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-09-02 | 2025-08-29 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-01 | 2025-08-28 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-08-29 | 2025-08-27 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-08-28 | 2025-08-26 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-08-27 | 2025-08-25 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-08-25 | 2025-08-21 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-08-22 | 2025-08-20 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-08-21 | 2025-08-19 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-08-20 | 2025-08-18 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-08-19 | 2025-08-15 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-08-18 | 2025-08-14 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-08-15 | 2025-08-13 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-08-14 | 2025-08-12 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-08-13 | 2025-08-11 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-08-12 | 2025-08-08 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-08-11 | 2025-08-07 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-08-08 | 2025-08-06 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-08-07 | 2025-08-05 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-08-06 | 2025-08-04 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2025-08-05 | 2025-08-01 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-08-04 | 2025-07-31 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-08-01 | 2025-07-30 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-07-31 | 2025-07-29 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-30 | 2025-07-28 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-29 | 2025-07-25 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-28 | 2025-07-24 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-25 | 2025-07-23 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-24 | 2025-07-22 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-23 | 2025-07-21 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-22 | 2025-07-18 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-07-21 | 2025-07-17 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-18 | 2025-07-16 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-17 | 2025-07-15 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-16 | 2025-07-14 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-07-15 | 2025-07-11 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.081 | 10,500 | +0 | 0.00% | 850 |
| 2025-07-10 | 2025-07-08 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-07-08 | 2025-07-04 | 0.091 | 10,500 | +0 | 0.00% | 956 |
| 2025-07-07 | 2025-07-03 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-07-04 | 2025-07-02 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-07-03 | 2025-06-30 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-07-02 | 2025-06-27 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-06-30 | 2025-06-26 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-06-27 | 2025-06-25 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2025-06-26 | 2025-06-24 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-25 | 2025-06-23 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-20 | 2025-06-18 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-19 | 2025-06-17 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-06-18 | 2025-06-16 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-06-17 | 2025-06-13 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-06-16 | 2025-06-12 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-06-12 | 2025-06-10 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2025-06-11 | 2025-06-09 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-06-10 | 2025-06-06 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-06-09 | 2025-06-05 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-06-06 | 2025-06-04 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2025-06-04 | 2025-06-02 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2025-06-03 | 2025-05-30 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-06-02 | 2025-05-29 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-05-30 | 2025-05-28 | 0.081 | 10,500 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-05-28 | 2025-05-26 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2025-05-27 | 2025-05-23 | 0.050 | 10,500 | +0 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2025-05-23 | 2025-05-21 | 0.048 | 10,500 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.050 | 10,500 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2025-05-19 | 2025-05-15 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2025-05-16 | 2025-05-14 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2025-05-15 | 2025-05-13 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-05-14 | 2025-05-12 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-05-13 | 2025-05-09 | 0.128 | 10,500 | +0 | 0.00% | 1,344 |
| 2025-05-12 | 2025-05-08 | 0.136 | 10,500 | +0 | 0.00% | 1,428 |
| 2025-05-09 | 2025-05-07 | 0.105 | 10,500 | +0 | 0.00% | 1,102 |
| 2025-05-08 | 2025-05-06 | 0.131 | 10,500 | +0 | 0.00% | 1,376 |
| 2025-05-07 | 2025-05-02 | 0.153 | 10,500 | +0 | 0.00% | 1,606 |
| 2025-05-06 | 2025-04-30 | 0.162 | 10,500 | +0 | 0.00% | 1,701 |
| 2025-05-02 | 2025-04-29 | 0.158 | 10,500 | +0 | 0.00% | 1,659 |
| 2025-04-30 | 2025-04-28 | 0.117 | 10,500 | +0 | 0.00% | 1,228 |
| 2025-04-29 | 2025-04-25 | 0.099 | 10,500 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-04-25 | 2025-04-23 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-04-24 | 2025-04-22 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-04-23 | 2025-04-17 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-04-22 | 2025-04-16 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2025-04-17 | 2025-04-15 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2025-04-16 | 2025-04-14 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2025-04-15 | 2025-04-11 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2025-04-14 | 2025-04-10 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-04-11 | 2025-04-09 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-04-10 | 2025-04-08 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2025-04-09 | 2025-04-07 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2025-04-08 | 2025-04-03 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-04-07 | 2025-04-02 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-04-03 | 2025-04-01 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2025-04-02 | 2025-03-31 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2025-04-01 | 2025-03-28 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2025-03-31 | 2025-03-27 | 0.044 | 10,500 | +0 | 0.00% | 462 |
| 2025-03-28 | 2025-03-26 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2025-03-27 | 2025-03-25 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2025-03-26 | 2025-03-24 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-03-25 | 2025-03-21 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-03-18 | 2025-03-14 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-03-17 | 2025-03-13 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-03-14 | 2025-03-12 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2025-03-13 | 2025-03-11 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2025-03-12 | 2025-03-10 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2025-03-11 | 2025-03-07 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2025-03-07 | 2025-03-05 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-03-06 | 2025-03-04 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2025-03-04 | 2025-02-28 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-03-03 | 2025-02-27 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-02-27 | 2025-02-25 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-02-19 | 2025-02-17 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-02-18 | 2025-02-14 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-02-17 | 2025-02-13 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-02-14 | 2025-02-12 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2025-02-13 | 2025-02-11 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2025-02-11 | 2025-02-07 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2025-02-10 | 2025-02-06 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2025-02-06 | 2025-02-04 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2025-01-27 | 2025-01-23 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2025-01-24 | 2025-01-22 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-01-23 | 2025-01-21 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-01-22 | 2025-01-20 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-01-20 | 2025-01-16 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-01-17 | 2025-01-15 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-01-15 | 2025-01-13 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2025-01-14 | 2025-01-10 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-01-13 | 2025-01-09 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-01-10 | 2025-01-08 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-01-09 | 2025-01-07 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-01-08 | 2025-01-06 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-01-06 | 2025-01-02 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2025-01-03 | 2024-12-31 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2025-01-02 | 2024-12-27 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-12-30 | 2024-12-24 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2024-12-27 | 2024-12-20 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-12-19 | 2024-12-17 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-12-18 | 2024-12-16 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2024-12-17 | 2024-12-13 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2024-12-16 | 2024-12-12 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2024-12-13 | 2024-12-11 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-12-12 | 2024-12-10 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-12-11 | 2024-12-09 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-12-10 | 2024-12-06 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-12-09 | 2024-12-05 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2024-12-05 | 2024-12-03 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2024-12-03 | 2024-11-29 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-12-02 | 2024-11-28 | 0.050 | 10,500 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-11-28 | 2024-11-26 | 0.050 | 10,500 | +0 | 0.00% | 525 |
| 2024-11-27 | 2024-11-25 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2024-11-26 | 2024-11-22 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2024-11-25 | 2024-11-21 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-11-22 | 2024-11-20 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2024-11-20 | 2024-11-18 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2024-11-18 | 2024-11-14 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2024-11-15 | 2024-11-13 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-11-14 | 2024-11-12 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-11-13 | 2024-11-11 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-11-12 | 2024-11-08 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-11-11 | 2024-11-07 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-11-08 | 2024-11-06 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2024-11-07 | 2024-11-05 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-11-06 | 2024-11-04 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-11-05 | 2024-11-01 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-11-04 | 2024-10-31 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-11-01 | 2024-10-30 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.081 | 10,500 | +0 | 0.00% | 850 |
| 2024-10-30 | 2024-10-28 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-10-29 | 2024-10-25 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2024-10-28 | 2024-10-24 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2024-10-25 | 2024-10-23 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-10-24 | 2024-10-22 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-10-23 | 2024-10-21 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2024-10-22 | 2024-10-18 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2024-10-21 | 2024-10-17 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-10-18 | 2024-10-16 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-10-17 | 2024-10-15 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-10-16 | 2024-10-14 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-10-15 | 2024-10-10 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2024-10-14 | 2024-10-09 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-10-10 | 2024-10-08 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2024-10-09 | 2024-10-07 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2024-10-08 | 2024-10-04 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-10-07 | 2024-10-03 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-10-04 | 2024-10-02 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-10-03 | 2024-09-30 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2024-10-02 | 2024-09-27 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-09-30 | 2024-09-26 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-09-27 | 2024-09-25 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-09-26 | 2024-09-24 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-09-24 | 2024-09-20 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-09-23 | 2024-09-19 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-09-20 | 2024-09-17 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-09-19 | 2024-09-16 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-09-17 | 2024-09-13 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-09-16 | 2024-09-12 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-09-13 | 2024-09-11 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-09-12 | 2024-09-10 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2024-09-11 | 2024-09-09 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2024-09-10 | 2024-09-05 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2024-09-09 | 2024-09-04 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2024-09-05 | 2024-09-03 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-09-04 | 2024-09-02 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-09-03 | 2024-08-30 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-08-29 | 2024-08-27 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-08-28 | 2024-08-26 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-08-27 | 2024-08-23 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-08-26 | 2024-08-22 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-08-23 | 2024-08-21 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-08-22 | 2024-08-20 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2024-08-21 | 2024-08-19 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-08-20 | 2024-08-16 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-08-19 | 2024-08-15 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2024-08-16 | 2024-08-14 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2024-08-15 | 2024-08-13 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2024-08-14 | 2024-08-12 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2024-08-13 | 2024-08-09 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2024-08-12 | 2024-08-08 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2024-08-09 | 2024-08-07 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-08-08 | 2024-08-06 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-08-07 | 2024-08-05 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2024-08-06 | 2024-08-02 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2024-08-05 | 2024-08-01 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2024-08-02 | 2024-07-31 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-08-01 | 2024-07-30 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2024-07-31 | 2024-07-29 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2024-07-30 | 2024-07-26 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2024-07-29 | 2024-07-25 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2024-07-26 | 2024-07-24 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2024-07-25 | 2024-07-23 | 0.111 | 10,500 | +0 | 0.00% | 1,166 |
| 2024-07-24 | 2024-07-22 | 0.111 | 10,500 | +0 | 0.00% | 1,166 |
| 2024-07-23 | 2024-07-19 | 0.114 | 10,500 | +0 | 0.00% | 1,197 |
| 2024-07-22 | 2024-07-18 | 0.111 | 10,500 | +0 | 0.00% | 1,166 |
| 2024-07-19 | 2024-07-17 | 0.112 | 10,500 | +0 | 0.00% | 1,176 |
| 2024-07-18 | 2024-07-16 | 0.112 | 10,500 | +0 | 0.00% | 1,176 |
| 2024-07-17 | 2024-07-15 | 0.103 | 10,500 | +0 | 0.00% | 1,082 |
| 2024-07-16 | 2024-07-12 | 0.103 | 10,500 | +0 | 0.00% | 1,082 |
| 2024-07-15 | 2024-07-11 | 0.105 | 10,500 | +0 | 0.00% | 1,102 |
| 2024-07-12 | 2024-07-10 | 0.109 | 10,500 | +0 | 0.00% | 1,144 |
| 2024-07-11 | 2024-07-09 | 0.116 | 10,500 | +0 | 0.00% | 1,218 |
| 2024-07-10 | 2024-07-08 | 0.113 | 10,500 | +0 | 0.00% | 1,186 |
| 2024-07-09 | 2024-07-05 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2024-07-08 | 2024-07-04 | 0.119 | 10,500 | +0 | 0.00% | 1,250 |
| 2024-07-05 | 2024-07-03 | 0.113 | 10,500 | +0 | 0.00% | 1,186 |
| 2024-07-04 | 2024-07-02 | 0.144 | 10,500 | +0 | 0.00% | 1,512 |
| 2024-07-03 | 2024-06-28 | 0.150 | 10,500 | +0 | 0.00% | 1,575 |
| 2024-07-02 | 2024-06-27 | 0.176 | 10,500 | +0 | 0.00% | 1,848 |
| 2024-06-28 | 2024-06-26 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2024-06-27 | 2024-06-25 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2024-06-26 | 2024-06-24 | 0.186 | 10,500 | +0 | 0.00% | 1,953 |
| 2024-06-25 | 2024-06-21 | 0.107 | 10,500 | +0 | 0.00% | 1,124 |
| 2024-06-24 | 2024-06-20 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2024-06-21 | 2024-06-19 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2024-06-20 | 2024-06-18 | 0.091 | 10,500 | +0 | 0.00% | 956 |
| 2024-06-19 | 2024-06-17 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-06-17 | 2024-06-13 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-06-14 | 2024-06-12 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2024-06-13 | 2024-06-11 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-06-12 | 2024-06-07 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-06-11 | 2024-06-06 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-06-07 | 2024-06-05 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-06-06 | 2024-06-04 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-06-05 | 2024-06-03 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-06-03 | 2024-05-30 | 0.048 | 10,500 | +0 | 0.00% | 504 |
| 2024-05-31 | 2024-05-29 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-05-30 | 2024-05-28 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-05-29 | 2024-05-27 | 0.046 | 10,500 | +0 | 0.00% | 483 |
| 2024-05-28 | 2024-05-24 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2024-05-27 | 2024-05-23 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2024-05-24 | 2024-05-22 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-05-23 | 2024-05-21 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-05-22 | 2024-05-20 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-05-21 | 2024-05-17 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-05-20 | 2024-05-16 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-05-17 | 2024-05-14 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-05-16 | 2024-05-13 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2024-05-14 | 2024-05-10 | 0.046 | 10,500 | +0 | 0.00% | 483 |
| 2024-05-13 | 2024-05-09 | 0.050 | 10,500 | +0 | 0.00% | 525 |
| 2024-05-10 | 2024-05-08 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-05-09 | 2024-05-07 | 0.038 | 10,500 | +0 | 0.00% | 399 |
| 2024-05-08 | 2024-05-06 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-05-07 | 2024-05-03 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-05-06 | 2024-05-02 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-05-03 | 2024-04-30 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-05-02 | 2024-04-29 | 0.041 | 10,500 | +0 | 0.00% | 430 |
| 2024-04-30 | 2024-04-26 | 0.044 | 10,500 | +0 | 0.00% | 462 |
| 2024-04-29 | 2024-04-25 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-04-26 | 2024-04-24 | 0.048 | 10,500 | +0 | 0.00% | 504 |
| 2024-04-25 | 2024-04-23 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-04-24 | 2024-04-22 | 0.044 | 10,500 | +0 | 0.00% | 462 |
| 2024-04-23 | 2024-04-19 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2024-04-22 | 2024-04-18 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-04-19 | 2024-04-17 | 0.044 | 10,500 | +0 | 0.00% | 462 |
| 2024-04-18 | 2024-04-16 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-04-17 | 2024-04-15 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2024-04-16 | 2024-04-12 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2024-04-15 | 2024-04-11 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2024-04-12 | 2024-04-10 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-11 | 2024-04-09 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2024-04-10 | 2024-04-08 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-04-09 | 2024-04-05 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2024-04-08 | 2024-04-03 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-04-05 | 2024-04-02 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-04-03 | 2024-03-28 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-04-02 | 2024-03-27 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-03-28 | 2024-03-26 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-03-27 | 2024-03-25 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-03-26 | 2024-03-22 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-03-25 | 2024-03-21 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-03-22 | 2024-03-20 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-03-21 | 2024-03-19 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-03-20 | 2024-03-18 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-03-19 | 2024-03-15 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2024-03-18 | 2024-03-14 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2024-03-15 | 2024-03-13 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-03-14 | 2024-03-12 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-03-13 | 2024-03-11 | 0.041 | 10,500 | +0 | 0.00% | 430 |
| 2024-03-12 | 2024-03-08 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-03-11 | 2024-03-07 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-03-08 | 2024-03-06 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2024-03-07 | 2024-03-05 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-03-06 | 2024-03-04 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2024-03-05 | 2024-03-01 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2024-03-04 | 2024-02-29 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-03-01 | 2024-02-28 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-02-29 | 2024-02-27 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-02-28 | 2024-02-26 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-02-27 | 2024-02-23 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-02-26 | 2024-02-22 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-02-23 | 2024-02-21 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-02-22 | 2024-02-20 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-02-21 | 2024-02-19 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-02-20 | 2024-02-16 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-02-19 | 2024-02-15 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-02-16 | 2024-02-14 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-02-15 | 2024-02-09 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-02-14 | 2024-02-07 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2024-02-08 | 2024-02-06 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2024-02-07 | 2024-02-05 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2024-02-06 | 2024-02-02 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2024-02-05 | 2024-02-01 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2024-02-02 | 2024-01-31 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2024-02-01 | 2024-01-30 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2024-01-31 | 2024-01-29 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2024-01-30 | 2024-01-26 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2024-01-29 | 2024-01-25 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2024-01-26 | 2024-01-24 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2024-01-25 | 2024-01-23 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2024-01-24 | 2024-01-22 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2024-01-23 | 2024-01-19 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2024-01-22 | 2024-01-18 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2024-01-19 | 2024-01-17 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-01-18 | 2024-01-16 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-01-16 | 2024-01-12 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-01-15 | 2024-01-11 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-01-12 | 2024-01-10 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-01-11 | 2024-01-09 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-01-10 | 2024-01-08 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-01-09 | 2024-01-05 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-01-08 | 2024-01-04 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-01-05 | 2024-01-03 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-01-04 | 2024-01-02 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-01-03 | 2023-12-29 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-01-02 | 2023-12-28 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-12-29 | 2023-12-27 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-12-28 | 2023-12-22 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-12-27 | 2023-12-21 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-12-22 | 2023-12-20 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-12-21 | 2023-12-19 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-12-20 | 2023-12-18 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-12-19 | 2023-12-15 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-12-18 | 2023-12-14 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-12-15 | 2023-12-13 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-12-14 | 2023-12-12 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-12-13 | 2023-12-11 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-12-12 | 2023-12-08 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-12-11 | 2023-12-07 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-12-08 | 2023-12-06 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-12-07 | 2023-12-05 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-12-06 | 2023-12-04 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-12-05 | 2023-12-01 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-12-04 | 2023-11-30 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-12-01 | 2023-11-29 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-11-30 | 2023-11-28 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-29 | 2023-11-27 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-28 | 2023-11-24 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-27 | 2023-11-23 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-11-24 | 2023-11-22 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-11-23 | 2023-11-21 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-22 | 2023-11-20 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-21 | 2023-11-17 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-20 | 2023-11-16 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-17 | 2023-11-15 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-16 | 2023-11-14 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-15 | 2023-11-13 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-11-14 | 2023-11-10 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-13 | 2023-11-09 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-10 | 2023-11-08 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-11-09 | 2023-11-07 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-08 | 2023-11-06 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-07 | 2023-11-03 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-11-06 | 2023-11-02 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-11-03 | 2023-11-01 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-11-02 | 2023-10-31 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-11-01 | 2023-10-30 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-10-31 | 2023-10-27 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-10-30 | 2023-10-26 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-10-27 | 2023-10-25 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-10-26 | 2023-10-24 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-10-25 | 2023-10-20 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-10-24 | 2023-10-19 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-20 | 2023-10-18 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-19 | 2023-10-17 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-18 | 2023-10-16 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-17 | 2023-10-13 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-16 | 2023-10-12 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-13 | 2023-10-11 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-12 | 2023-10-10 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-11 | 2023-10-09 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-10-10 | 2023-10-06 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-10-09 | 2023-10-05 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-10-06 | 2023-10-04 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-10-05 | 2023-10-03 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-10-04 | 2023-09-29 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-10-03 | 2023-09-28 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-09-29 | 2023-09-27 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-09-28 | 2023-09-26 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2023-09-27 | 2023-09-25 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-09-26 | 2023-09-22 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-09-25 | 2023-09-21 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-09-22 | 2023-09-20 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-09-21 | 2023-09-19 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-09-20 | 2023-09-18 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-09-19 | 2023-09-15 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-09-18 | 2023-09-14 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-09-15 | 2023-09-13 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-09-14 | 2023-09-12 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-09-13 | 2023-09-11 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-09-12 | 2023-09-07 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-09-11 | 2023-09-06 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-09-07 | 2023-09-05 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-09-06 | 2023-09-04 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-09-05 | 2023-08-31 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-09-04 | 2023-08-30 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-08-31 | 2023-08-29 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-08-30 | 2023-08-28 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-08-29 | 2023-08-25 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-08-28 | 2023-08-24 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-08-25 | 2023-08-23 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-08-24 | 2023-08-22 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-08-23 | 2023-08-21 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-08-22 | 2023-08-18 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-08-21 | 2023-08-17 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-08-18 | 2023-08-16 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-08-17 | 2023-08-15 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-08-16 | 2023-08-14 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-08-15 | 2023-08-11 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-08-14 | 2023-08-10 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-08-11 | 2023-08-09 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-08-10 | 2023-08-08 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-08-09 | 2023-08-07 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-08-08 | 2023-08-04 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-08-07 | 2023-08-03 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-08-04 | 2023-08-02 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-08-03 | 2023-08-01 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-08-02 | 2023-07-31 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-08-01 | 2023-07-28 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-07-31 | 2023-07-27 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-07-28 | 2023-07-26 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-07-27 | 2023-07-25 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-07-26 | 2023-07-24 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-07-25 | 2023-07-21 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-07-24 | 2023-07-20 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-07-21 | 2023-07-19 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-07-20 | 2023-07-18 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-07-19 | 2023-07-14 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-07-18 | 2023-07-13 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-07-14 | 2023-07-12 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-07-13 | 2023-07-11 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-07-12 | 2023-07-10 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-07-11 | 2023-07-07 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-07-10 | 2023-07-06 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-07-07 | 2023-07-05 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-07-06 | 2023-07-04 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-07-05 | 2023-07-03 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-07-04 | 2023-06-30 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-07-03 | 2023-06-29 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-06-30 | 2023-06-28 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-06-29 | 2023-06-27 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-06-28 | 2023-06-26 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-06-27 | 2023-06-23 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-06-26 | 2023-06-21 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-06-23 | 2023-06-20 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-06-21 | 2023-06-19 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-06-20 | 2023-06-16 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-06-19 | 2023-06-15 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-06-16 | 2023-06-14 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-06-15 | 2023-06-13 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-06-14 | 2023-06-12 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-06-13 | 2023-06-09 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-06-12 | 2023-06-08 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-06-09 | 2023-06-07 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-06-08 | 2023-06-06 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-06-07 | 2023-06-05 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-06-06 | 2023-06-02 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2023-06-05 | 2023-06-01 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2023-06-02 | 2023-05-31 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2023-06-01 | 2023-05-30 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2023-05-31 | 2023-05-29 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2023-05-30 | 2023-05-25 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2023-05-29 | 2023-05-24 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2023-05-25 | 2023-05-23 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2023-05-24 | 2023-05-22 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2023-05-23 | 2023-05-19 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2023-05-22 | 2023-05-18 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2023-05-19 | 2023-05-17 | 0.017 | 10,500 | +0 | 0.00% | 178 |
| 2023-05-18 | 2023-05-16 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2023-05-17 | 2023-05-15 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2023-05-16 | 2023-05-12 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2023-05-15 | 2023-05-11 | 0.018 | 10,500 | +0 | 0.00% | 189 |
| 2023-05-12 | 2023-05-10 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2023-05-11 | 2023-05-09 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2023-05-10 | 2023-05-08 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2023-05-09 | 2023-05-05 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2023-05-08 | 2023-05-04 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2023-05-05 | 2023-05-03 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2023-05-04 | 2023-05-02 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2023-05-03 | 2023-04-28 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2023-05-02 | 2023-04-27 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2023-04-28 | 2023-04-26 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2023-04-27 | 2023-04-25 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2023-04-26 | 2023-04-24 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2023-04-25 | 2023-04-21 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-04-24 | 2023-04-20 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-04-21 | 2023-04-19 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-04-20 | 2023-04-18 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-04-19 | 2023-04-17 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-04-18 | 2023-04-14 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-04-17 | 2023-04-13 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-04-14 | 2023-04-12 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-04-13 | 2023-04-11 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-04-12 | 2023-04-06 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-04-11 | 2023-04-04 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-04-06 | 2023-04-03 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-04-04 | 2023-03-31 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-04-03 | 2023-03-30 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-03-31 | 2023-03-29 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-03-30 | 2023-03-28 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-03-29 | 2023-03-27 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-03-28 | 2023-03-24 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-03-27 | 2023-03-23 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-03-24 | 2023-03-22 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-03-23 | 2023-03-21 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-03-22 | 2023-03-20 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-03-21 | 2023-03-17 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-03-20 | 2023-03-16 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-03-17 | 2023-03-15 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-03-16 | 2023-03-14 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-03-15 | 2023-03-13 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-03-14 | 2023-03-10 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-03-13 | 2023-03-09 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2023-03-10 | 2023-03-08 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-03-09 | 2023-03-07 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-03-08 | 2023-03-06 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-03-07 | 2023-03-03 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-03-06 | 2023-03-02 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-03-03 | 2023-03-01 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-03-02 | 2023-02-28 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-03-01 | 2023-02-27 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-02-28 | 2023-02-24 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-02-27 | 2023-02-23 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-02-24 | 2023-02-22 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-02-23 | 2023-02-21 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-02-22 | 2023-02-20 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-02-21 | 2023-02-17 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-02-20 | 2023-02-16 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-02-17 | 2023-02-15 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-02-16 | 2023-02-14 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2023-02-15 | 2023-02-13 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2023-02-14 | 2023-02-10 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-02-13 | 2023-02-09 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-02-10 | 2023-02-08 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-02-09 | 2023-02-07 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-02-08 | 2023-02-06 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2023-02-07 | 2023-02-03 | 0.033 | 10,500 | +0 | 0.00% | 346 |
| 2023-02-06 | 2023-02-02 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2023-02-03 | 2023-02-01 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2023-02-02 | 2023-01-31 | 0.038 | 10,500 | +0 | 0.00% | 399 |
| 2023-02-01 | 2023-01-30 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2023-01-31 | 2023-01-27 | 0.038 | 10,500 | +0 | 0.00% | 399 |
| 2023-01-30 | 2023-01-26 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2023-01-27 | 2023-01-20 | 0.037 | 10,500 | +0 | 0.00% | 388 |
| 2023-01-26 | 2023-01-19 | 0.037 | 10,500 | +0 | 0.00% | 388 |
| 2023-01-20 | 2023-01-18 | 0.037 | 10,500 | +0 | 0.00% | 388 |
| 2023-01-19 | 2023-01-17 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-01-18 | 2023-01-16 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-01-17 | 2023-01-13 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2023-01-16 | 2023-01-12 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2023-01-13 | 2023-01-11 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-01-12 | 2023-01-10 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2023-01-11 | 2023-01-09 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2023-01-10 | 2023-01-06 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2023-01-09 | 2023-01-05 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2023-01-06 | 2023-01-04 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2023-01-05 | 2023-01-03 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2023-01-04 | 2022-12-30 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2023-01-03 | 2022-12-29 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2022-12-30 | 2022-12-28 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2022-12-29 | 2022-12-23 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2022-12-28 | 2022-12-22 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2022-12-23 | 2022-12-21 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2022-12-22 | 2022-12-20 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2022-12-21 | 2022-12-19 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2022-12-20 | 2022-12-16 | 0.026 | 10,500 | +0 | 0.00% | 273 |
| 2022-12-19 | 2022-12-15 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2022-12-16 | 2022-12-14 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2022-12-15 | 2022-12-13 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2022-12-14 | 2022-12-12 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2022-12-13 | 2022-12-09 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2022-12-12 | 2022-12-08 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-12-09 | 2022-12-07 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-12-08 | 2022-12-06 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-12-07 | 2022-12-05 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2022-12-06 | 2022-12-02 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-12-05 | 2022-12-01 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-12-02 | 2022-11-30 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-12-01 | 2022-11-29 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-11-30 | 2022-11-28 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-11-29 | 2022-11-25 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2022-11-28 | 2022-11-24 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2022-11-25 | 2022-11-23 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2022-11-24 | 2022-11-22 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2022-11-23 | 2022-11-21 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2022-11-22 | 2022-11-18 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-11-21 | 2022-11-17 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2022-11-18 | 2022-11-16 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-11-17 | 2022-11-15 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2022-11-16 | 2022-11-14 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2022-11-15 | 2022-11-11 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2022-11-14 | 2022-11-10 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2022-11-11 | 2022-11-09 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2022-11-10 | 2022-11-08 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-11-09 | 2022-11-07 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-11-08 | 2022-11-04 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2022-11-07 | 2022-11-03 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2022-11-04 | 2022-11-02 | 0.017 | 10,500 | +0 | 0.00% | 178 |
| 2022-11-03 | 2022-11-01 | 0.018 | 10,500 | +0 | 0.00% | 189 |
| 2022-11-02 | 2022-10-31 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2022-11-01 | 2022-10-28 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2022-10-31 | 2022-10-27 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2022-10-28 | 2022-10-26 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2022-10-27 | 2022-10-25 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2022-10-26 | 2022-10-24 | 0.020 | 10,500 | +0 | 0.00% | 210 |
| 2022-10-25 | 2022-10-21 | 0.021 | 10,500 | +0 | 0.00% | 220 |
| 2022-10-24 | 2022-10-20 | 0.019 | 10,500 | +0 | 0.00% | 200 |
| 2022-10-21 | 2022-10-19 | 0.023 | 10,500 | +0 | 0.00% | 242 |
| 2022-10-20 | 2022-10-18 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2022-10-19 | 2022-10-17 | 0.022 | 10,500 | +0 | 0.00% | 231 |
| 2022-10-18 | 2022-10-14 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2022-10-17 | 2022-10-13 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2022-10-14 | 2022-10-12 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2022-10-13 | 2022-10-11 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2022-10-12 | 2022-10-10 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2022-10-11 | 2022-10-07 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2022-10-10 | 2022-10-06 | 0.013 | 10,500 | +0 | 0.00% | 136 |
| 2022-10-07 | 2022-10-05 | 0.012 | 10,500 | +0 | 0.00% | 126 |
| 2022-10-06 | 2022-10-03 | 0.012 | 10,500 | +0 | 0.00% | 126 |
| 2022-10-05 | 2022-09-30 | 0.012 | 10,500 | +0 | 0.00% | 126 |
| 2022-10-03 | 2022-09-29 | 0.012 | 10,500 | +0 | 0.00% | 126 |
| 2022-09-30 | 2022-09-28 | 0.012 | 10,500 | +0 | 0.00% | 126 |
| 2022-09-29 | 2022-09-27 | 0.013 | 10,500 | +0 | 0.00% | 136 |
| 2022-09-28 | 2022-09-26 | 0.011 | 10,500 | +0 | 0.00% | 116 |
| 2022-09-27 | 2022-09-23 | 0.012 | 10,500 | +0 | 0.00% | 126 |
| 2022-09-26 | 2022-09-22 | 0.012 | 10,500 | +0 | 0.00% | 126 |
| 2022-09-23 | 2022-09-21 | 0.011 | 10,500 | +0 | 0.00% | 116 |
| 2022-09-22 | 2022-09-20 | 0.012 | 10,500 | +0 | 0.00% | 126 |
| 2022-09-21 | 2022-09-19 | 0.014 | 10,500 | +0 | 0.00% | 147 |
| 2022-09-20 | 2022-09-16 | 0.016 | 10,500 | +0 | 0.00% | 168 |
| 2022-09-19 | 2022-09-15 | 0.024 | 10,500 | +0 | 0.00% | 252 |
| 2022-09-16 | 2022-09-14 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2022-09-15 | 2022-09-13 | 0.043 | 10,500 | +0 | 0.00% | 451 |
| 2022-09-14 | 2022-09-09 | 0.043 | 10,500 | +0 | 0.00% | 451 |
| 2022-09-13 | 2022-09-08 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2022-09-09 | 2022-09-07 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2022-09-08 | 2022-09-06 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2022-09-07 | 2022-09-05 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2022-09-06 | 2022-09-02 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2022-09-05 | 2022-09-01 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2022-09-02 | 2022-08-31 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2022-09-01 | 2022-08-30 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2022-08-31 | 2022-08-29 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-08-30 | 2022-08-26 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-08-29 | 2022-08-25 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2022-08-26 | 2022-08-24 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2022-08-25 | 2022-08-23 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2022-08-24 | 2022-08-22 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-08-23 | 2022-08-19 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-08-22 | 2022-08-18 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-08-19 | 2022-08-17 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-08-18 | 2022-08-16 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-08-17 | 2022-08-15 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-08-16 | 2022-08-12 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-08-15 | 2022-08-11 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2022-08-12 | 2022-08-10 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2022-08-11 | 2022-08-09 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2022-08-10 | 2022-08-08 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2022-08-09 | 2022-08-05 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-08-08 | 2022-08-04 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-08-05 | 2022-08-03 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-08-04 | 2022-08-02 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-08-03 | 2022-08-01 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-08-02 | 2022-07-29 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-08-01 | 2022-07-28 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-07-29 | 2022-07-27 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-07-28 | 2022-07-26 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-07-27 | 2022-07-25 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-07-26 | 2022-07-22 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-07-25 | 2022-07-21 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-07-22 | 2022-07-20 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-07-21 | 2022-07-19 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2022-07-20 | 2022-07-18 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2022-07-19 | 2022-07-15 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-07-18 | 2022-07-14 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2022-07-15 | 2022-07-13 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2022-07-14 | 2022-07-12 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2022-07-13 | 2022-07-11 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2022-07-12 | 2022-07-08 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2022-07-11 | 2022-07-07 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2022-07-08 | 2022-07-06 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-07-07 | 2022-07-05 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-07-06 | 2022-07-04 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-07-05 | 2022-06-30 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-07-04 | 2022-06-29 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-06-30 | 2022-06-28 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-06-29 | 2022-06-27 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2022-06-28 | 2022-06-24 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2022-06-27 | 2022-06-23 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2022-06-24 | 2022-06-22 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2022-06-23 | 2022-06-21 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2022-06-22 | 2022-06-20 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2022-06-21 | 2022-06-17 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2022-06-20 | 2022-06-16 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2022-06-17 | 2022-06-15 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-06-16 | 2022-06-14 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2022-06-15 | 2022-06-13 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2022-06-14 | 2022-06-10 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-06-13 | 2022-06-09 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-06-10 | 2022-06-08 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-06-09 | 2022-06-07 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2022-06-08 | 2022-06-06 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2022-06-07 | 2022-06-02 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2022-06-06 | 2022-06-01 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2022-06-02 | 2022-05-31 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2022-06-01 | 2022-05-30 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2022-05-31 | 2022-05-27 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-05-30 | 2022-05-26 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-05-27 | 2022-05-25 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-05-26 | 2022-05-24 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-05-25 | 2022-05-23 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-05-24 | 2022-05-20 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-05-23 | 2022-05-19 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-05-20 | 2022-05-18 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-05-19 | 2022-05-17 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-05-18 | 2022-05-16 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-05-17 | 2022-05-13 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-05-16 | 2022-05-12 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-05-13 | 2022-05-11 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2022-05-12 | 2022-05-10 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2022-05-11 | 2022-05-06 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2022-05-10 | 2022-05-05 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2022-05-06 | 2022-05-04 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2022-05-05 | 2022-05-03 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2022-05-04 | 2022-04-29 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2022-05-03 | 2022-04-28 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-04-29 | 2022-04-27 | 0.046 | 10,500 | +0 | 0.00% | 483 |
| 2022-04-28 | 2022-04-26 | 0.044 | 10,500 | +0 | 0.00% | 462 |
| 2022-04-27 | 2022-04-25 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2022-04-26 | 2022-04-22 | 0.041 | 10,500 | +0 | 0.00% | 430 |
| 2022-04-25 | 2022-04-21 | 0.041 | 10,500 | +0 | 0.00% | 430 |
| 2022-04-22 | 2022-04-20 | 0.048 | 10,500 | +0 | 0.00% | 504 |
| 2022-04-21 | 2022-04-19 | 0.048 | 10,500 | +0 | 0.00% | 504 |
| 2022-04-20 | 2022-04-14 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2022-04-19 | 2022-04-13 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2022-04-14 | 2022-04-12 | 0.045 | 10,500 | +0 | 0.00% | 472 |
| 2022-04-13 | 2022-04-11 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2022-04-12 | 2022-04-08 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2022-04-11 | 2022-04-07 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2022-04-08 | 2022-04-06 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2022-04-07 | 2022-04-04 | 0.046 | 10,500 | +0 | 0.00% | 483 |
| 2022-04-06 | 2022-04-01 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2022-04-04 | 2022-03-31 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2022-04-01 | 2022-03-30 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2022-03-31 | 2022-03-29 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2022-03-30 | 2022-03-28 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2022-03-29 | 2022-03-25 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2022-03-28 | 2022-03-24 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2022-03-25 | 2022-03-23 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2022-03-24 | 2022-03-22 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2022-03-23 | 2022-03-21 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2022-03-22 | 2022-03-18 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2022-03-21 | 2022-03-17 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2022-03-18 | 2022-03-16 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2022-03-17 | 2022-03-15 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2022-03-16 | 2022-03-14 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2022-03-15 | 2022-03-11 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2022-03-14 | 2022-03-10 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2022-03-11 | 2022-03-09 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2022-03-10 | 2022-03-08 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2022-03-09 | 2022-03-07 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-03-08 | 2022-03-04 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2022-03-07 | 2022-03-03 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2022-03-04 | 2022-03-02 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2022-03-03 | 2022-03-01 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2022-03-02 | 2022-02-28 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2022-03-01 | 2022-02-25 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2022-02-28 | 2022-02-24 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2022-02-25 | 2022-02-23 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-02-24 | 2022-02-22 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-02-23 | 2022-02-21 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-02-22 | 2022-02-18 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-02-21 | 2022-02-17 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-02-18 | 2022-02-16 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2022-02-17 | 2022-02-15 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2022-02-16 | 2022-02-14 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2022-02-15 | 2022-02-11 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2022-02-14 | 2022-02-10 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2022-02-11 | 2022-02-09 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-02-10 | 2022-02-08 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-02-09 | 2022-02-07 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2022-02-08 | 2022-02-04 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2022-02-07 | 2022-01-31 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2022-02-04 | 2022-01-27 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2022-01-28 | 2022-01-26 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2022-01-27 | 2022-01-25 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2022-01-26 | 2022-01-24 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2022-01-25 | 2022-01-21 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2022-01-24 | 2022-01-20 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2022-01-21 | 2022-01-19 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2022-01-20 | 2022-01-18 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2022-01-19 | 2022-01-17 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2022-01-18 | 2022-01-14 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2022-01-17 | 2022-01-13 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2022-01-14 | 2022-01-12 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2022-01-13 | 2022-01-11 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2022-01-12 | 2022-01-10 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2022-01-11 | 2022-01-07 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2022-01-10 | 2022-01-06 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2022-01-07 | 2022-01-05 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2022-01-06 | 2022-01-04 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2022-01-05 | 2022-01-03 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2022-01-04 | 2021-12-31 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2022-01-03 | 2021-12-29 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2021-12-30 | 2021-12-28 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2021-12-29 | 2021-12-24 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2021-12-28 | 2021-12-22 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2021-12-23 | 2021-12-21 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2021-12-22 | 2021-12-20 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2021-12-21 | 2021-12-17 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2021-12-20 | 2021-12-16 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2021-12-17 | 2021-12-15 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2021-12-16 | 2021-12-14 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2021-12-15 | 2021-12-13 | 0.081 | 10,500 | +0 | 0.00% | 850 |
| 2021-12-14 | 2021-12-10 | 0.081 | 10,500 | +0 | 0.00% | 850 |
| 2021-12-13 | 2021-12-09 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2021-12-10 | 2021-12-08 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2021-12-09 | 2021-12-07 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2021-12-08 | 2021-12-06 | 0.093 | 10,500 | +0 | 0.00% | 976 |
| 2021-12-07 | 2021-12-03 | 0.091 | 10,500 | +0 | 0.00% | 956 |
| 2021-12-06 | 2021-12-02 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2021-12-03 | 2021-12-01 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2021-12-02 | 2021-11-30 | 0.109 | 10,500 | +0 | 0.00% | 1,144 |
| 2021-12-01 | 2021-11-29 | 0.107 | 10,500 | +0 | 0.00% | 1,124 |
| 2021-11-30 | 2021-11-26 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2021-11-29 | 2021-11-25 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2021-11-26 | 2021-11-24 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2021-11-25 | 2021-11-23 | 0.162 | 10,500 | +0 | 0.00% | 1,701 |
| 2021-11-24 | 2021-11-22 | 0.162 | 10,500 | +0 | 0.00% | 1,701 |
| 2021-11-23 | 2021-11-19 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2021-11-22 | 2021-11-18 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2021-11-19 | 2021-11-17 | 0.158 | 10,500 | +0 | 0.00% | 1,659 |
| 2021-11-18 | 2021-11-16 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2021-11-17 | 2021-11-15 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2021-11-16 | 2021-11-12 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2021-11-15 | 2021-11-11 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2021-11-12 | 2021-11-10 | 0.163 | 10,500 | +0 | 0.00% | 1,712 |
| 2021-11-11 | 2021-11-09 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2021-11-10 | 2021-11-08 | 0.168 | 10,500 | +0 | 0.00% | 1,764 |
| 2021-11-09 | 2021-11-05 | 0.176 | 10,500 | +0 | 0.00% | 1,848 |
| 2021-11-08 | 2021-11-04 | 0.176 | 10,500 | +0 | 0.00% | 1,848 |
| 2021-11-05 | 2021-11-03 | 0.161 | 10,500 | +0 | 0.00% | 1,690 |
| 2021-11-04 | 2021-11-02 | 0.133 | 10,500 | +0 | 0.00% | 1,396 |
| 2021-11-03 | 2021-11-01 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2021-11-02 | 2021-10-29 | 0.133 | 10,500 | +0 | 0.00% | 1,396 |
| 2021-11-01 | 2021-10-28 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2021-10-29 | 2021-10-27 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2021-10-28 | 2021-10-26 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2021-10-27 | 2021-10-25 | 0.137 | 10,500 | +0 | 0.00% | 1,438 |
| 2021-10-26 | 2021-10-22 | 0.136 | 10,500 | +0 | 0.00% | 1,428 |
| 2021-10-25 | 2021-10-21 | 0.139 | 10,500 | +0 | 0.00% | 1,460 |
| 2021-10-22 | 2021-10-20 | 0.143 | 10,500 | +0 | 0.00% | 1,501 |
| 2021-10-21 | 2021-10-19 | 0.143 | 10,500 | +0 | 0.00% | 1,501 |
| 2021-10-20 | 2021-10-18 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2021-10-19 | 2021-10-15 | 0.132 | 10,500 | +0 | 0.00% | 1,386 |
| 2021-10-18 | 2021-10-12 | 0.131 | 10,500 | +0 | 0.00% | 1,376 |
| 2021-10-15 | 2021-10-11 | 0.143 | 10,500 | +0 | 0.00% | 1,501 |
| 2021-10-12 | 2021-10-08 | 0.142 | 10,500 | +0 | 0.00% | 1,491 |
| 2021-10-11 | 2021-10-07 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2021-10-08 | 2021-10-06 | 0.151 | 10,500 | +0 | 0.00% | 1,586 |
| 2021-10-07 | 2021-10-05 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2021-10-06 | 2021-10-04 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2021-10-05 | 2021-09-30 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2021-10-04 | 2021-09-29 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-09-30 | 2021-09-28 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-09-29 | 2021-09-27 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-09-28 | 2021-09-24 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-09-27 | 2021-09-23 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-09-24 | 2021-09-21 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-09-23 | 2021-09-20 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2021-09-21 | 2021-09-17 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2021-09-20 | 2021-09-16 | 0.344 | 10,500 | +0 | 0.00% | 3,607 |
| 2021-09-17 | 2021-09-15 | 0.363 | 10,500 | +2,247 | 0.00% | 3,807 |
| 2021-09-16 | 2021-09-14 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-09-15 | 2021-09-13 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-09-14 | 2021-09-10 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-09-13 | 2021-09-09 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-09-10 | 2021-09-08 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-09-09 | 2021-09-07 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-09-08 | 2021-09-06 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-09-07 | 2021-09-03 | 0.388 | 8,253 | +0 | 0.00% | 3,202 |
| 2021-09-06 | 2021-09-02 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-09-03 | 2021-09-01 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-09-02 | 2021-08-31 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-09-01 | 2021-08-30 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-31 | 2021-08-27 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-30 | 2021-08-26 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-27 | 2021-08-25 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-26 | 2021-08-24 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-25 | 2021-08-23 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-24 | 2021-08-20 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-23 | 2021-08-19 | 0.388 | 8,253 | +0 | 0.00% | 3,202 |
| 2021-08-20 | 2021-08-18 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-19 | 2021-08-17 | 0.388 | 8,253 | +0 | 0.00% | 3,202 |
| 2021-08-18 | 2021-08-16 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-17 | 2021-08-13 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-16 | 2021-08-12 | 0.388 | 8,253 | +0 | 0.00% | 3,202 |
| 2021-08-13 | 2021-08-11 | 0.388 | 8,253 | +0 | 0.00% | 3,202 |
| 2021-08-12 | 2021-08-10 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-11 | 2021-08-09 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-08-10 | 2021-08-06 | 0.350 | 8,253 | +0 | 0.00% | 2,887 |
| 2021-08-09 | 2021-08-05 | 0.350 | 8,253 | +0 | 0.00% | 2,887 |
| 2021-08-06 | 2021-08-04 | 0.350 | 8,253 | +0 | 0.00% | 2,887 |
| 2021-08-05 | 2021-08-03 | 0.324 | 8,253 | +0 | 0.00% | 2,677 |
| 2021-08-04 | 2021-08-02 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-08-03 | 2021-07-30 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-08-02 | 2021-07-29 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-07-30 | 2021-07-28 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-29 | 2021-07-27 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-07-28 | 2021-07-26 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-27 | 2021-07-23 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-07-26 | 2021-07-22 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-07-23 | 2021-07-21 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-22 | 2021-07-20 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-21 | 2021-07-19 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-07-20 | 2021-07-16 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-07-19 | 2021-07-15 | 0.363 | 8,253 | +0 | 0.00% | 2,992 |
| 2021-07-16 | 2021-07-14 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-15 | 2021-07-13 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-07-14 | 2021-07-12 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-07-13 | 2021-07-09 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-12 | 2021-07-08 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-09 | 2021-07-07 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-07-08 | 2021-07-06 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-07 | 2021-07-05 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-06 | 2021-07-02 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-07-05 | 2021-06-30 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-07-02 | 2021-06-29 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-06-30 | 2021-06-28 | 0.363 | 8,253 | +0 | 0.00% | 2,992 |
| 2021-06-29 | 2021-06-25 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-06-28 | 2021-06-24 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2021-06-25 | 2021-06-23 | 0.388 | 8,253 | +0 | 0.00% | 3,202 |
| 2021-06-24 | 2021-06-22 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-06-23 | 2021-06-21 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2021-06-22 | 2021-06-18 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-06-21 | 2021-06-17 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-06-18 | 2021-06-16 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2021-06-17 | 2021-06-15 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2021-06-16 | 2021-06-11 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-06-15 | 2021-06-10 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-06-11 | 2021-06-09 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-06-10 | 2021-06-08 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-06-09 | 2021-06-07 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-06-08 | 2021-06-04 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-06-07 | 2021-06-03 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-06-04 | 2021-06-02 | 0.388 | 8,253 | +0 | 0.00% | 3,202 |
| 2021-06-03 | 2021-06-01 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-06-02 | 2021-05-31 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-06-01 | 2021-05-28 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-05-31 | 2021-05-27 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-05-28 | 2021-05-26 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-05-27 | 2021-05-25 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-05-26 | 2021-05-24 | 0.344 | 8,253 | +0 | 0.00% | 2,835 |
| 2021-05-25 | 2021-05-21 | 0.363 | 8,253 | +0 | 0.00% | 2,992 |
| 2021-05-24 | 2021-05-20 | 0.363 | 8,253 | +0 | 0.00% | 2,992 |
| 2021-05-21 | 2021-05-18 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-05-20 | 2021-05-17 | 0.363 | 8,253 | +0 | 0.00% | 2,992 |
| 2021-05-18 | 2021-05-14 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-05-17 | 2021-05-13 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-05-14 | 2021-05-12 | 0.350 | 8,253 | +0 | 0.00% | 2,887 |
| 2021-05-13 | 2021-05-11 | 0.344 | 8,253 | +0 | 0.00% | 2,835 |
| 2021-05-12 | 2021-05-10 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-05-11 | 2021-05-07 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-05-10 | 2021-05-06 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-05-07 | 2021-05-05 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-05-06 | 2021-05-04 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-05-05 | 2021-05-03 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-05-04 | 2021-04-30 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-05-03 | 2021-04-29 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-04-30 | 2021-04-28 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-04-29 | 2021-04-27 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-04-28 | 2021-04-26 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-04-27 | 2021-04-23 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-04-26 | 2021-04-22 | 0.350 | 8,253 | +0 | 0.00% | 2,887 |
| 2021-04-23 | 2021-04-21 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-04-22 | 2021-04-20 | 0.344 | 8,253 | +0 | 0.00% | 2,835 |
| 2021-04-21 | 2021-04-19 | 0.337 | 8,253 | +0 | 0.00% | 2,782 |
| 2021-04-20 | 2021-04-16 | 0.344 | 8,253 | +0 | 0.00% | 2,835 |
| 2021-04-19 | 2021-04-15 | 0.344 | 8,253 | +0 | 0.00% | 2,835 |
| 2021-04-16 | 2021-04-14 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-04-15 | 2021-04-13 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-04-14 | 2021-04-12 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-04-13 | 2021-04-09 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-04-12 | 2021-04-08 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-04-09 | 2021-04-07 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-04-08 | 2021-04-01 | 0.356 | 8,253 | +0 | 0.00% | 2,940 |
| 2021-04-07 | 2021-03-31 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-04-01 | 2021-03-30 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-03-31 | 2021-03-29 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-03-30 | 2021-03-26 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-03-29 | 2021-03-25 | 0.369 | 8,253 | +0 | 0.00% | 3,045 |
| 2021-03-26 | 2021-03-24 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-03-25 | 2021-03-23 | 0.375 | 8,253 | +0 | 0.00% | 3,097 |
| 2021-03-24 | 2021-03-22 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-23 | 2021-03-19 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-22 | 2021-03-18 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-19 | 2021-03-17 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-18 | 2021-03-16 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-17 | 2021-03-15 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-16 | 2021-03-12 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-15 | 2021-03-11 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-12 | 2021-03-10 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-11 | 2021-03-09 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-10 | 2021-03-08 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-03-09 | 2021-03-05 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-03-08 | 2021-03-04 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-03-05 | 2021-03-03 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-03-04 | 2021-03-02 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-03-03 | 2021-03-01 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-03-02 | 2021-02-26 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2021-03-01 | 2021-02-25 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-02-26 | 2021-02-24 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-02-25 | 2021-02-23 | 0.445 | 8,253 | +0 | 0.00% | 3,675 |
| 2021-02-24 | 2021-02-22 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2021-02-23 | 2021-02-19 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-02-22 | 2021-02-18 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-02-19 | 2021-02-17 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2021-02-18 | 2021-02-16 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2021-02-17 | 2021-02-11 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2021-02-16 | 2021-02-09 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-02-10 | 2021-02-08 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-02-09 | 2021-02-05 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-02-08 | 2021-02-04 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-02-05 | 2021-02-03 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-02-04 | 2021-02-02 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2021-02-03 | 2021-02-01 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-02-02 | 2021-01-29 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-02-01 | 2021-01-28 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-01-29 | 2021-01-27 | 0.394 | 8,253 | +0 | 0.00% | 3,255 |
| 2021-01-28 | 2021-01-26 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2021-01-27 | 2021-01-25 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2021-01-26 | 2021-01-22 | 0.413 | 8,253 | +0 | 0.00% | 3,412 |
| 2021-01-25 | 2021-01-21 | 0.413 | 8,253 | +0 | 0.00% | 3,412 |
| 2021-01-22 | 2021-01-20 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2021-01-21 | 2021-01-19 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2021-01-20 | 2021-01-18 | 0.426 | 8,253 | +0 | 0.00% | 3,517 |
| 2021-01-19 | 2021-01-15 | 0.426 | 8,253 | +0 | 0.00% | 3,517 |
| 2021-01-18 | 2021-01-14 | 0.426 | 8,253 | +0 | 0.00% | 3,517 |
| 2021-01-15 | 2021-01-13 | 0.433 | 8,253 | +0 | 0.00% | 3,570 |
| 2021-01-14 | 2021-01-12 | 0.433 | 8,253 | +0 | 0.00% | 3,570 |
| 2021-01-13 | 2021-01-11 | 0.433 | 8,253 | +0 | 0.00% | 3,570 |
| 2021-01-12 | 2021-01-08 | 0.445 | 8,253 | +0 | 0.00% | 3,675 |
| 2021-01-11 | 2021-01-07 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2021-01-08 | 2021-01-06 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2021-01-07 | 2021-01-05 | 0.439 | 8,253 | +0 | 0.00% | 3,622 |
| 2021-01-06 | 2021-01-04 | 0.426 | 8,253 | +0 | 0.00% | 3,517 |
| 2021-01-05 | 2020-12-31 | 0.433 | 8,253 | +0 | 0.00% | 3,570 |
| 2021-01-04 | 2020-12-29 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2020-12-30 | 2020-12-28 | 0.426 | 8,253 | +0 | 0.00% | 3,517 |
| 2020-12-29 | 2020-12-24 | 0.433 | 8,253 | +0 | 0.00% | 3,570 |
| 2020-12-28 | 2020-12-22 | 0.433 | 8,253 | +0 | 0.00% | 3,570 |
| 2020-12-23 | 2020-12-21 | 0.433 | 8,253 | +0 | 0.00% | 3,570 |
| 2020-12-22 | 2020-12-18 | 0.382 | 8,253 | +0 | 0.00% | 3,150 |
| 2020-12-21 | 2020-12-17 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2020-12-18 | 2020-12-16 | 0.452 | 8,253 | +0 | 0.00% | 3,727 |
| 2020-12-17 | 2020-12-15 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2020-12-16 | 2020-12-14 | 0.445 | 8,253 | +0 | 0.00% | 3,675 |
| 2020-12-15 | 2020-12-11 | 0.458 | 8,253 | +0 | 0.00% | 3,780 |
| 2020-12-14 | 2020-12-10 | 0.458 | 8,253 | +0 | 0.00% | 3,780 |
| 2020-12-11 | 2020-12-09 | 0.458 | 8,253 | +0 | 0.00% | 3,780 |
| 2020-12-10 | 2020-12-08 | 0.464 | 8,253 | +0 | 0.00% | 3,832 |
| 2020-12-09 | 2020-12-07 | 0.401 | 8,253 | +0 | 0.00% | 3,307 |
| 2020-12-08 | 2020-12-04 | 0.426 | 8,253 | +0 | 0.00% | 3,517 |
| 2020-12-07 | 2020-12-03 | 0.445 | 8,253 | +0 | 0.00% | 3,675 |
| 2020-12-04 | 2020-12-02 | 0.439 | 8,253 | +0 | 0.00% | 3,622 |
| 2020-12-03 | 2020-12-01 | 0.452 | 8,253 | +0 | 0.00% | 3,727 |
| 2020-12-02 | 2020-11-30 | 0.426 | 8,253 | +0 | 0.00% | 3,517 |
| 2020-12-01 | 2020-11-27 | 0.445 | 8,253 | +0 | 0.00% | 3,675 |
| 2020-11-30 | 2020-11-26 | 0.420 | 8,253 | +0 | 0.00% | 3,465 |
| 2020-11-27 | 2020-11-25 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2020-11-26 | 2020-11-24 | 0.458 | 8,253 | +0 | 0.00% | 3,780 |
| 2020-11-25 | 2020-11-23 | 0.439 | 8,253 | +0 | 0.00% | 3,622 |
| 2020-11-24 | 2020-11-20 | 0.439 | 8,253 | +0 | 0.00% | 3,622 |
| 2020-11-23 | 2020-11-19 | 0.439 | 8,253 | +0 | 0.00% | 3,622 |
| 2020-11-20 | 2020-11-18 | 0.439 | 8,253 | +0 | 0.00% | 3,622 |
| 2020-11-19 | 2020-11-17 | 0.445 | 8,253 | +0 | 0.00% | 3,675 |
| 2020-11-18 | 2020-11-16 | 0.445 | 8,253 | +0 | 0.00% | 3,675 |
| 2020-11-17 | 2020-11-13 | 0.413 | 8,253 | +0 | 0.00% | 3,412 |
| 2020-11-16 | 2020-11-12 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2020-11-13 | 2020-11-11 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2020-11-12 | 2020-11-10 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-11-11 | 2020-11-09 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2020-11-10 | 2020-11-06 | 0.407 | 8,253 | +0 | 0.00% | 3,360 |
| 2020-11-09 | 2020-11-05 | 0.445 | 8,253 | +0 | 0.00% | 3,675 |
| 2020-11-06 | 2020-11-04 | 0.458 | 8,253 | +0 | 0.00% | 3,780 |
| 2020-11-05 | 2020-11-03 | 0.458 | 8,253 | +0 | 0.00% | 3,780 |
| 2020-11-04 | 2020-11-02 | 0.458 | 8,253 | +0 | 0.00% | 3,780 |
| 2020-11-03 | 2020-10-30 | 0.464 | 8,253 | +0 | 0.00% | 3,832 |
| 2020-11-02 | 2020-10-29 | 0.464 | 8,253 | +0 | 0.00% | 3,832 |
| 2020-10-30 | 2020-10-28 | 0.464 | 8,253 | +0 | 0.00% | 3,832 |
| 2020-10-29 | 2020-10-27 | 0.471 | 8,253 | +0 | 0.00% | 3,885 |
| 2020-10-28 | 2020-10-23 | 0.477 | 8,253 | +0 | 0.00% | 3,937 |
| 2020-10-27 | 2020-10-22 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-10-23 | 2020-10-21 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-10-22 | 2020-10-20 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-10-21 | 2020-10-19 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-10-20 | 2020-10-16 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-10-19 | 2020-10-15 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-10-16 | 2020-10-14 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-10-15 | 2020-10-12 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2020-10-14 | 2020-10-09 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-10-12 | 2020-10-08 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-10-09 | 2020-10-07 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-10-08 | 2020-10-06 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-10-07 | 2020-10-05 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-10-06 | 2020-09-30 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-10-05 | 2020-09-29 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-09-30 | 2020-09-28 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-09-29 | 2020-09-25 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-09-28 | 2020-09-24 | 0.490 | 8,253 | +0 | 0.00% | 4,042 |
| 2020-09-25 | 2020-09-23 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2020-09-24 | 2020-09-22 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2020-09-23 | 2020-09-21 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2020-09-22 | 2020-09-18 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2020-09-21 | 2020-09-17 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2020-09-18 | 2020-09-16 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2020-09-17 | 2020-09-15 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2020-09-16 | 2020-09-14 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2020-09-15 | 2020-09-11 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2020-09-14 | 2020-09-10 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-09-11 | 2020-09-09 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-09-10 | 2020-09-08 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-09-09 | 2020-09-07 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2020-09-08 | 2020-09-04 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-09-07 | 2020-09-03 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-09-04 | 2020-09-02 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-09-03 | 2020-09-01 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-09-02 | 2020-08-31 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-09-01 | 2020-08-28 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2020-08-31 | 2020-08-27 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-08-28 | 2020-08-26 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-08-27 | 2020-08-25 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-08-26 | 2020-08-24 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-08-25 | 2020-08-21 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-08-24 | 2020-08-20 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-08-21 | 2020-08-19 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-08-20 | 2020-08-18 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2020-08-19 | 2020-08-17 | 0.541 | 8,253 | +0 | 0.00% | 4,462 |
| 2020-08-18 | 2020-08-14 | 0.547 | 8,253 | +0 | 0.00% | 4,515 |
| 2020-08-17 | 2020-08-13 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-08-14 | 2020-08-12 | 0.541 | 8,253 | +0 | 0.00% | 4,462 |
| 2020-08-13 | 2020-08-11 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-08-12 | 2020-08-10 | 0.547 | 8,253 | +0 | 0.00% | 4,515 |
| 2020-08-11 | 2020-08-07 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2020-08-10 | 2020-08-06 | 0.528 | 8,253 | +0 | 0.00% | 4,357 |
| 2020-08-07 | 2020-08-05 | 0.528 | 8,253 | +0 | 0.00% | 4,357 |
| 2020-08-06 | 2020-08-04 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2020-08-05 | 2020-08-03 | 0.541 | 8,253 | +0 | 0.00% | 4,462 |
| 2020-08-04 | 2020-07-31 | 0.547 | 8,253 | +0 | 0.00% | 4,515 |
| 2020-08-03 | 2020-07-30 | 0.553 | 8,253 | +0 | 0.00% | 4,567 |
| 2020-07-31 | 2020-07-29 | 0.553 | 8,253 | +0 | 0.00% | 4,567 |
| 2020-07-30 | 2020-07-28 | 0.553 | 8,253 | +0 | 0.00% | 4,567 |
| 2020-07-29 | 2020-07-27 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2020-07-28 | 2020-07-24 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2020-07-27 | 2020-07-23 | 0.566 | 8,253 | +0 | 0.00% | 4,672 |
| 2020-07-24 | 2020-07-22 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2020-07-23 | 2020-07-21 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2020-07-22 | 2020-07-20 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2020-07-21 | 2020-07-17 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2020-07-20 | 2020-07-16 | 0.547 | 8,253 | +0 | 0.00% | 4,515 |
| 2020-07-17 | 2020-07-15 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2020-07-16 | 2020-07-14 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2020-07-15 | 2020-07-13 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2020-07-14 | 2020-07-10 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-07-13 | 2020-07-09 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-07-10 | 2020-07-08 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-07-09 | 2020-07-07 | 0.585 | 8,253 | +0 | 0.00% | 4,830 |
| 2020-07-08 | 2020-07-06 | 0.566 | 8,253 | +0 | 0.00% | 4,672 |
| 2020-07-07 | 2020-07-03 | 0.585 | 8,253 | +0 | 0.00% | 4,830 |
| 2020-07-06 | 2020-07-02 | 0.598 | 8,253 | +0 | 0.00% | 4,935 |
| 2020-07-03 | 2020-06-30 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-07-02 | 2020-06-29 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-06-30 | 2020-06-26 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2020-06-29 | 2020-06-24 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-06-26 | 2020-06-23 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-06-24 | 2020-06-22 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-06-23 | 2020-06-19 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-06-22 | 2020-06-18 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-06-19 | 2020-06-17 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-06-18 | 2020-06-16 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-06-17 | 2020-06-15 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-06-16 | 2020-06-12 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-06-15 | 2020-06-11 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-06-12 | 2020-06-10 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-06-11 | 2020-06-09 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-06-10 | 2020-06-08 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-06-09 | 2020-06-05 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-06-08 | 2020-06-04 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-06-05 | 2020-06-03 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-06-04 | 2020-06-02 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-06-03 | 2020-06-01 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-06-02 | 2020-05-29 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2020-06-01 | 2020-05-28 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2020-05-29 | 2020-05-27 | 0.687 | 8,253 | +0 | 0.00% | 5,670 |
| 2020-05-28 | 2020-05-26 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-05-27 | 2020-05-25 | 0.617 | 8,253 | +0 | 0.00% | 5,092 |
| 2020-05-26 | 2020-05-22 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2020-05-25 | 2020-05-21 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2020-05-22 | 2020-05-20 | 0.712 | 8,253 | +0 | 0.00% | 5,880 |
| 2020-05-21 | 2020-05-19 | 0.712 | 8,253 | +0 | 0.00% | 5,880 |
| 2020-05-20 | 2020-05-18 | 0.802 | 8,253 | +0 | 0.00% | 6,615 |
| 2020-05-19 | 2020-05-15 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-05-18 | 2020-05-14 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-05-15 | 2020-05-13 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-05-14 | 2020-05-12 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-05-13 | 2020-05-11 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-05-12 | 2020-05-08 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-05-11 | 2020-05-07 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2020-05-08 | 2020-05-06 | 0.617 | 8,253 | +0 | 0.00% | 5,092 |
| 2020-05-07 | 2020-05-05 | 0.617 | 8,253 | +0 | 0.00% | 5,092 |
| 2020-05-06 | 2020-05-04 | 0.617 | 8,253 | +0 | 0.00% | 5,092 |
| 2020-05-05 | 2020-04-29 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-05-04 | 2020-04-28 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-04-29 | 2020-04-27 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-04-28 | 2020-04-24 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-04-27 | 2020-04-23 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-24 | 2020-04-22 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-23 | 2020-04-21 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-22 | 2020-04-20 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-21 | 2020-04-17 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-04-20 | 2020-04-16 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-04-17 | 2020-04-15 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-04-16 | 2020-04-14 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2020-04-15 | 2020-04-09 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-14 | 2020-04-08 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-09 | 2020-04-07 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-08 | 2020-04-06 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-07 | 2020-04-03 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-06 | 2020-04-02 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-03 | 2020-04-01 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-04-02 | 2020-03-31 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-04-01 | 2020-03-30 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-03-31 | 2020-03-27 | 0.585 | 8,253 | +0 | 0.00% | 4,830 |
| 2020-03-30 | 2020-03-26 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2020-03-27 | 2020-03-25 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2020-03-26 | 2020-03-24 | 0.566 | 8,253 | +0 | 0.00% | 4,672 |
| 2020-03-25 | 2020-03-23 | 0.566 | 8,253 | +0 | 0.00% | 4,672 |
| 2020-03-24 | 2020-03-20 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2020-03-23 | 2020-03-19 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2020-03-20 | 2020-03-18 | 0.547 | 8,253 | +0 | 0.00% | 4,515 |
| 2020-03-19 | 2020-03-17 | 0.598 | 8,253 | +0 | 0.00% | 4,935 |
| 2020-03-18 | 2020-03-16 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-03-17 | 2020-03-13 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2020-03-16 | 2020-03-12 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2020-03-13 | 2020-03-11 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2020-03-12 | 2020-03-10 | 0.598 | 8,253 | +0 | 0.00% | 4,935 |
| 2020-03-11 | 2020-03-09 | 0.725 | 8,253 | +0 | 0.00% | 5,985 |
| 2020-03-10 | 2020-03-06 | 0.725 | 8,253 | +0 | 0.00% | 5,985 |
| 2020-03-09 | 2020-03-05 | 0.725 | 8,253 | +0 | 0.00% | 5,985 |
| 2020-03-06 | 2020-03-04 | 0.700 | 8,253 | +0 | 0.00% | 5,775 |
| 2020-03-05 | 2020-03-03 | 0.725 | 8,253 | +0 | 0.00% | 5,985 |
| 2020-03-04 | 2020-03-02 | 0.725 | 8,253 | +0 | 0.00% | 5,985 |
| 2020-03-03 | 2020-02-28 | 0.725 | 8,253 | +0 | 0.00% | 5,985 |
| 2020-03-02 | 2020-02-27 | 0.738 | 8,253 | +0 | 0.00% | 6,090 |
| 2020-02-28 | 2020-02-26 | 0.738 | 8,253 | +0 | 0.00% | 6,090 |
| 2020-02-27 | 2020-02-25 | 0.738 | 8,253 | +0 | 0.00% | 6,090 |
| 2020-02-26 | 2020-02-24 | 0.751 | 8,253 | +0 | 0.00% | 6,195 |
| 2020-02-25 | 2020-02-21 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2020-02-24 | 2020-02-20 | 0.751 | 8,253 | +0 | 0.00% | 6,195 |
| 2020-02-21 | 2020-02-19 | 0.738 | 8,253 | +0 | 0.00% | 6,090 |
| 2020-02-20 | 2020-02-18 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2020-02-19 | 2020-02-17 | 0.776 | 8,253 | +0 | 0.00% | 6,405 |
| 2020-02-18 | 2020-02-14 | 0.776 | 8,253 | +0 | 0.00% | 6,405 |
| 2020-02-17 | 2020-02-13 | 0.776 | 8,253 | +0 | 0.00% | 6,405 |
| 2020-02-14 | 2020-02-12 | 0.789 | 8,253 | +0 | 0.00% | 6,510 |
| 2020-02-13 | 2020-02-11 | 0.789 | 8,253 | +0 | 0.00% | 6,510 |
| 2020-02-12 | 2020-02-10 | 0.776 | 8,253 | +0 | 0.00% | 6,405 |
| 2020-02-11 | 2020-02-07 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2020-02-10 | 2020-02-06 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2020-02-07 | 2020-02-05 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2020-02-06 | 2020-02-04 | 0.738 | 8,253 | +0 | 0.00% | 6,090 |
| 2020-02-05 | 2020-02-03 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2020-02-04 | 2020-01-31 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2020-02-03 | 2020-01-30 | 0.751 | 8,253 | +0 | 0.00% | 6,195 |
| 2020-01-31 | 2020-01-29 | 0.789 | 8,253 | +0 | 0.00% | 6,510 |
| 2020-01-30 | 2020-01-24 | 0.802 | 8,253 | +0 | 0.00% | 6,615 |
| 2020-01-29 | 2020-01-22 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-23 | 2020-01-21 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-22 | 2020-01-20 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-21 | 2020-01-17 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-20 | 2020-01-16 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-17 | 2020-01-15 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-16 | 2020-01-14 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-15 | 2020-01-13 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-14 | 2020-01-10 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-13 | 2020-01-09 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-10 | 2020-01-08 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-09 | 2020-01-07 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2020-01-08 | 2020-01-06 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2020-01-07 | 2020-01-03 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2020-01-06 | 2020-01-02 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2020-01-03 | 2019-12-31 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2020-01-02 | 2019-12-27 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-12-30 | 2019-12-24 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-12-27 | 2019-12-20 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-12-23 | 2019-12-19 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-12-20 | 2019-12-18 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-12-19 | 2019-12-17 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-12-18 | 2019-12-16 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-12-17 | 2019-12-13 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-12-16 | 2019-12-12 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-12-13 | 2019-12-11 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-12-12 | 2019-12-10 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-12-11 | 2019-12-09 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-12-10 | 2019-12-06 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-12-09 | 2019-12-05 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-12-06 | 2019-12-04 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-12-05 | 2019-12-03 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-12-04 | 2019-12-02 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-12-03 | 2019-11-29 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-12-02 | 2019-11-28 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-11-29 | 2019-11-27 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-11-28 | 2019-11-26 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-11-27 | 2019-11-25 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-11-26 | 2019-11-22 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-11-25 | 2019-11-21 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-11-22 | 2019-11-20 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-11-21 | 2019-11-19 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-11-20 | 2019-11-18 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-11-19 | 2019-11-15 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-11-18 | 2019-11-14 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-11-15 | 2019-11-13 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-11-14 | 2019-11-12 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-11-13 | 2019-11-11 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-11-12 | 2019-11-08 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-11-11 | 2019-11-07 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2019-11-08 | 2019-11-06 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2019-11-07 | 2019-11-05 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2019-11-06 | 2019-11-04 | 0.763 | 8,253 | +0 | 0.00% | 6,300 |
| 2019-11-05 | 2019-11-01 | 0.789 | 8,253 | +0 | 0.00% | 6,510 |
| 2019-11-04 | 2019-10-31 | 0.802 | 8,253 | +0 | 0.00% | 6,615 |
| 2019-11-01 | 2019-10-30 | 0.802 | 8,253 | +0 | 0.00% | 6,615 |
| 2019-10-31 | 2019-10-29 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-10-30 | 2019-10-28 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-10-29 | 2019-10-25 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-10-28 | 2019-10-24 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-10-25 | 2019-10-23 | 0.802 | 8,253 | +0 | 0.00% | 6,615 |
| 2019-10-24 | 2019-10-22 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-10-23 | 2019-10-21 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-10-22 | 2019-10-18 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-10-21 | 2019-10-17 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-10-18 | 2019-10-16 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-10-17 | 2019-10-15 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-10-16 | 2019-10-14 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-10-15 | 2019-10-11 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-10-14 | 2019-10-10 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-10-11 | 2019-10-09 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-10-10 | 2019-10-08 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-10-09 | 2019-10-04 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-10-08 | 2019-10-03 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-10-04 | 2019-10-02 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-10-03 | 2019-09-30 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-10-02 | 2019-09-27 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-09-30 | 2019-09-26 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-09-27 | 2019-09-25 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-09-26 | 2019-09-24 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-09-25 | 2019-09-23 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-09-24 | 2019-09-20 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-09-23 | 2019-09-19 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-09-20 | 2019-09-18 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-09-19 | 2019-09-17 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-09-18 | 2019-09-16 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-09-17 | 2019-09-13 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-09-16 | 2019-09-12 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-09-13 | 2019-09-11 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-09-12 | 2019-09-10 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-09-11 | 2019-09-09 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-09-10 | 2019-09-06 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-09-09 | 2019-09-05 | 0.878 | 8,253 | +0 | 0.00% | 7,245 |
| 2019-09-06 | 2019-09-04 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-09-05 | 2019-09-03 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-09-04 | 2019-09-02 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-09-03 | 2019-08-30 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-09-02 | 2019-08-29 | 0.903 | 8,253 | +0 | 0.00% | 7,455 |
| 2019-08-30 | 2019-08-28 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-08-29 | 2019-08-27 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-08-28 | 2019-08-26 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-08-27 | 2019-08-23 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-08-26 | 2019-08-22 | 0.802 | 8,253 | +0 | 0.00% | 6,615 |
| 2019-08-23 | 2019-08-21 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-08-22 | 2019-08-20 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-08-21 | 2019-08-19 | 0.802 | 8,253 | +0 | 0.00% | 6,615 |
| 2019-08-20 | 2019-08-16 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-08-19 | 2019-08-15 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-08-16 | 2019-08-14 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-08-15 | 2019-08-13 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-08-14 | 2019-08-12 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-08-13 | 2019-08-09 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-08-12 | 2019-08-08 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-08-09 | 2019-08-07 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-08-08 | 2019-08-06 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-08-07 | 2019-08-05 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-08-06 | 2019-08-02 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-08-05 | 2019-08-01 | 0.878 | 8,253 | +0 | 0.00% | 7,245 |
| 2019-08-02 | 2019-07-31 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-08-01 | 2019-07-30 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-07-31 | 2019-07-29 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-07-30 | 2019-07-26 | 0.916 | 8,253 | +0 | 0.00% | 7,560 |
| 2019-07-29 | 2019-07-25 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-07-26 | 2019-07-24 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-07-25 | 2019-07-23 | 0.903 | 8,253 | +0 | 0.00% | 7,455 |
| 2019-07-24 | 2019-07-22 | 0.929 | 8,253 | +0 | 0.00% | 7,665 |
| 2019-07-23 | 2019-07-19 | 0.954 | 8,253 | +0 | 0.00% | 7,875 |
| 2019-07-22 | 2019-07-18 | 0.941 | 8,253 | +0 | 0.00% | 7,770 |
| 2019-07-19 | 2019-07-17 | 0.954 | 8,253 | +0 | 0.00% | 7,875 |
| 2019-07-18 | 2019-07-16 | 0.980 | 8,253 | +0 | 0.00% | 8,085 |
| 2019-07-17 | 2019-07-15 | 0.929 | 8,253 | +0 | 0.00% | 7,665 |
| 2019-07-16 | 2019-07-12 | 0.941 | 8,253 | +0 | 0.00% | 7,770 |
| 2019-07-15 | 2019-07-11 | 0.916 | 8,253 | +0 | 0.00% | 7,560 |
| 2019-07-12 | 2019-07-10 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-07-11 | 2019-07-09 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-07-10 | 2019-07-08 | 0.916 | 8,253 | +0 | 0.00% | 7,560 |
| 2019-07-09 | 2019-07-05 | 0.929 | 8,253 | +0 | 0.00% | 7,665 |
| 2019-07-08 | 2019-07-04 | 0.929 | 8,253 | +0 | 0.00% | 7,665 |
| 2019-07-05 | 2019-07-03 | 0.929 | 8,253 | +0 | 0.00% | 7,665 |
| 2019-07-04 | 2019-07-02 | 0.929 | 8,253 | +0 | 0.00% | 7,665 |
| 2019-07-03 | 2019-06-28 | 0.903 | 8,253 | +0 | 0.00% | 7,455 |
| 2019-07-02 | 2019-06-27 | 0.929 | 8,253 | +0 | 0.00% | 7,665 |
| 2019-06-28 | 2019-06-26 | 0.916 | 8,253 | +0 | 0.00% | 7,560 |
| 2019-06-27 | 2019-06-25 | 0.954 | 8,253 | +0 | 0.00% | 7,875 |
| 2019-06-26 | 2019-06-24 | 0.980 | 8,253 | +0 | 0.00% | 8,085 |
| 2019-06-25 | 2019-06-21 | 0.941 | 8,253 | +0 | 0.00% | 7,770 |
| 2019-06-24 | 2019-06-20 | 0.941 | 8,253 | +0 | 0.00% | 7,770 |
| 2019-06-21 | 2019-06-19 | 0.903 | 8,253 | +0 | 0.00% | 7,455 |
| 2019-06-20 | 2019-06-18 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-06-19 | 2019-06-17 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-06-18 | 2019-06-14 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-06-17 | 2019-06-13 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-06-14 | 2019-06-12 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-06-13 | 2019-06-11 | 0.954 | 8,253 | +0 | 0.00% | 7,875 |
| 2019-06-12 | 2019-06-10 | 1.018 | 8,253 | +0 | 0.00% | 8,400 |
| 2019-06-11 | 2019-06-06 | 0.992 | 8,253 | +0 | 0.00% | 8,190 |
| 2019-06-10 | 2019-06-05 | 1.005 | 8,253 | +0 | 0.00% | 8,295 |
| 2019-06-06 | 2019-06-04 | 1.018 | 8,253 | +0 | 0.00% | 8,400 |
| 2019-06-05 | 2019-06-03 | 1.031 | 8,253 | +0 | 0.00% | 8,505 |
| 2019-06-04 | 2019-05-31 | 1.043 | 8,253 | +0 | 0.00% | 8,610 |
| 2019-06-03 | 2019-05-30 | 1.056 | 8,253 | +0 | 0.00% | 8,715 |
| 2019-05-31 | 2019-05-29 | 1.043 | 8,253 | +0 | 0.00% | 8,610 |
| 2019-05-30 | 2019-05-28 | 0.941 | 8,253 | +0 | 0.00% | 7,770 |
| 2019-05-29 | 2019-05-27 | 0.916 | 8,253 | +0 | 0.00% | 7,560 |
| 2019-05-28 | 2019-05-24 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-05-27 | 2019-05-23 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-05-24 | 2019-05-22 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-05-23 | 2019-05-21 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-05-22 | 2019-05-20 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-05-21 | 2019-05-17 | 0.878 | 8,253 | +0 | 0.00% | 7,245 |
| 2019-05-20 | 2019-05-16 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-05-17 | 2019-05-15 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-05-16 | 2019-05-14 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-05-15 | 2019-05-10 | 0.878 | 8,253 | +0 | 0.00% | 7,245 |
| 2019-05-14 | 2019-05-09 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-05-10 | 2019-05-08 | 0.891 | 8,253 | +0 | 0.00% | 7,350 |
| 2019-05-09 | 2019-05-07 | 0.878 | 8,253 | +0 | 0.00% | 7,245 |
| 2019-05-08 | 2019-05-06 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-05-07 | 2019-05-03 | 0.916 | 8,253 | +0 | 0.00% | 7,560 |
| 2019-05-06 | 2019-05-02 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-05-03 | 2019-04-30 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-05-02 | 2019-04-29 | 0.878 | 8,253 | +0 | 0.00% | 7,245 |
| 2019-04-30 | 2019-04-26 | 0.865 | 8,253 | +0 | 0.00% | 7,140 |
| 2019-04-29 | 2019-04-25 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-04-26 | 2019-04-24 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-04-25 | 2019-04-23 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-04-24 | 2019-04-18 | 0.878 | 8,253 | +0 | 0.00% | 7,245 |
| 2019-04-23 | 2019-04-17 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-04-18 | 2019-04-16 | 0.967 | 8,253 | +0 | 0.00% | 7,980 |
| 2019-04-17 | 2019-04-15 | 0.814 | 8,253 | +0 | 0.00% | 6,720 |
| 2019-04-16 | 2019-04-12 | 0.840 | 8,253 | +0 | 0.00% | 6,930 |
| 2019-04-15 | 2019-04-11 | 0.852 | 8,253 | +0 | 0.00% | 7,035 |
| 2019-04-12 | 2019-04-10 | 0.827 | 8,253 | +0 | 0.00% | 6,825 |
| 2019-04-11 | 2019-04-09 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2019-04-10 | 2019-04-08 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2019-04-09 | 2019-04-04 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2019-04-08 | 2019-04-03 | 0.560 | 8,253 | +0 | 0.00% | 4,620 |
| 2019-04-04 | 2019-04-02 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2019-04-03 | 2019-04-01 | 0.547 | 8,253 | +0 | 0.00% | 4,515 |
| 2019-04-02 | 2019-03-29 | 0.547 | 8,253 | +0 | 0.00% | 4,515 |
| 2019-04-01 | 2019-03-28 | 0.547 | 8,253 | +0 | 0.00% | 4,515 |
| 2019-03-29 | 2019-03-27 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2019-03-28 | 2019-03-26 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-03-27 | 2019-03-25 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-03-26 | 2019-03-22 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-03-25 | 2019-03-21 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-03-22 | 2019-03-20 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2019-03-21 | 2019-03-19 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-03-20 | 2019-03-18 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2019-03-19 | 2019-03-15 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2019-03-18 | 2019-03-14 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-03-15 | 2019-03-13 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-03-14 | 2019-03-12 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2019-03-13 | 2019-03-11 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-03-12 | 2019-03-08 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2019-03-11 | 2019-03-07 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2019-03-08 | 2019-03-06 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-03-07 | 2019-03-05 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-03-06 | 2019-03-04 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-03-05 | 2019-03-01 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-03-04 | 2019-02-28 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-03-01 | 2019-02-27 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-28 | 2019-02-26 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-27 | 2019-02-25 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-26 | 2019-02-22 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-25 | 2019-02-21 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-22 | 2019-02-20 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-21 | 2019-02-19 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2019-02-20 | 2019-02-18 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2019-02-19 | 2019-02-15 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2019-02-18 | 2019-02-14 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-15 | 2019-02-13 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-14 | 2019-02-12 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-02-13 | 2019-02-11 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-02-12 | 2019-02-08 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-02-11 | 2019-02-04 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-02-08 | 2019-01-31 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2019-02-01 | 2019-01-30 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2019-01-31 | 2019-01-29 | 0.617 | 8,253 | +0 | 0.00% | 5,092 |
| 2019-01-30 | 2019-01-28 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-01-29 | 2019-01-25 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-01-28 | 2019-01-24 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2019-01-25 | 2019-01-23 | 0.687 | 8,253 | +0 | 0.00% | 5,670 |
| 2019-01-24 | 2019-01-22 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2019-01-23 | 2019-01-21 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2019-01-22 | 2019-01-18 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2019-01-21 | 2019-01-17 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-01-18 | 2019-01-16 | 0.649 | 8,253 | +0 | 0.00% | 5,355 |
| 2019-01-17 | 2019-01-15 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2019-01-16 | 2019-01-14 | 0.598 | 8,253 | +0 | 0.00% | 4,935 |
| 2019-01-15 | 2019-01-11 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2019-01-14 | 2019-01-10 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2019-01-11 | 2019-01-09 | 0.604 | 8,253 | +0 | 0.00% | 4,987 |
| 2019-01-10 | 2019-01-08 | 0.585 | 8,253 | +0 | 0.00% | 4,830 |
| 2019-01-09 | 2019-01-07 | 0.579 | 8,253 | +0 | 0.00% | 4,777 |
| 2019-01-08 | 2019-01-04 | 0.585 | 8,253 | +0 | 0.00% | 4,830 |
| 2019-01-07 | 2019-01-03 | 0.585 | 8,253 | +0 | 0.00% | 4,830 |
| 2019-01-04 | 2019-01-02 | 0.573 | 8,253 | +0 | 0.00% | 4,725 |
| 2019-01-03 | 2018-12-31 | 0.566 | 8,253 | +0 | 0.00% | 4,672 |
| 2019-01-02 | 2018-12-27 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2018-12-28 | 2018-12-24 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2018-12-27 | 2018-12-20 | 0.592 | 8,253 | +0 | 0.00% | 4,882 |
| 2018-12-21 | 2018-12-19 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2018-12-20 | 2018-12-18 | 0.674 | 8,253 | +0 | 0.00% | 5,565 |
| 2018-12-19 | 2018-12-17 | 0.687 | 8,253 | +0 | 0.00% | 5,670 |
| 2018-12-18 | 2018-12-14 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2018-12-17 | 2018-12-13 | 0.662 | 8,253 | +0 | 0.00% | 5,460 |
| 2018-12-14 | 2018-12-12 | 0.598 | 8,253 | +0 | 0.00% | 4,935 |
| 2018-12-13 | 2018-12-11 | 0.592 | 8,253 | +0 | 0.00% | 4,882 |
| 2018-12-12 | 2018-12-10 | 0.598 | 8,253 | +0 | 0.00% | 4,935 |
| 2018-12-11 | 2018-12-07 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2018-12-10 | 2018-12-06 | 0.611 | 8,253 | +0 | 0.00% | 5,040 |
| 2018-12-07 | 2018-12-05 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2018-12-06 | 2018-12-04 | 0.623 | 8,253 | +0 | 0.00% | 5,145 |
| 2018-12-05 | 2018-12-03 | 0.636 | 8,253 | +0 | 0.00% | 5,250 |
| 2018-12-04 | 2018-11-30 | 0.598 | 8,253 | +0 | 0.00% | 4,935 |
| 2018-12-03 | 2018-11-29 | 0.579 | 8,253 | +0 | 0.00% | 4,777 |
| 2018-11-30 | 2018-11-28 | 0.617 | 8,253 | +0 | 0.00% | 5,092 |
| 2018-11-29 | 2018-11-27 | 0.630 | 8,253 | +0 | 0.00% | 5,197 |
| 2018-11-28 | 2018-11-26 | 0.712 | 8,253 | +0 | 0.00% | 5,880 |
| 2018-11-27 | 2018-11-23 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2018-11-26 | 2018-11-22 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-11-23 | 2018-11-21 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2018-11-22 | 2018-11-20 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-11-21 | 2018-11-19 | 0.528 | 8,253 | +0 | 0.00% | 4,357 |
| 2018-11-20 | 2018-11-16 | 0.534 | 8,253 | +0 | 0.00% | 4,410 |
| 2018-11-19 | 2018-11-15 | 0.509 | 8,253 | +0 | 0.00% | 4,200 |
| 2018-11-16 | 2018-11-14 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2018-11-15 | 2018-11-13 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-11-14 | 2018-11-12 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-11-13 | 2018-11-09 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-11-12 | 2018-11-08 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-11-09 | 2018-11-07 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-11-08 | 2018-11-06 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2018-11-07 | 2018-11-05 | 0.490 | 8,253 | +0 | 0.00% | 4,042 |
| 2018-11-06 | 2018-11-02 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2018-11-05 | 2018-11-01 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2018-11-02 | 2018-10-31 | 0.490 | 8,253 | +0 | 0.00% | 4,042 |
| 2018-11-01 | 2018-10-30 | 0.483 | 8,253 | +0 | 0.00% | 3,990 |
| 2018-10-31 | 2018-10-29 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2018-10-30 | 2018-10-26 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-10-29 | 2018-10-25 | 0.503 | 8,253 | +0 | 0.00% | 4,147 |
| 2018-10-26 | 2018-10-24 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2018-10-25 | 2018-10-23 | 0.522 | 8,253 | +0 | 0.00% | 4,305 |
| 2018-10-24 | 2018-10-22 | 0.496 | 8,253 | +0 | 0.00% | 4,095 |
| 2018-10-23 | 2018-10-19 | 0.483 | 8,253 | -31,440 | 0.00% | 3,990 |
| 2018-06-20 | 2018-06-15 | 0.636 | 39,693 | +31,440 | 0.00% | 25,250 |
| 2015-05-21 | 2015-05-19 | 0.509 | 8,253 | -15,720 | 0.00% | 4,200 |
| 2015-05-20 | 2015-05-18 | 0.483 | 23,973 | +15,720 | 0.00% | 11,590 |
| 2015-05-13 | 2015-05-11 | 0.509 | 8,253 | -11,790 | 0.00% | 4,200 |
| 2015-05-11 | 2015-05-07 | 0.534 | 20,043 | -11,790 | 0.00% | 10,710 |
| 2015-05-07 | 2015-05-05 | 0.585 | 31,833 | +23,580 | 0.01% | 18,630 |
| 2015-03-12 | 2015-03-10 | 0.324 | 8,253 | -35,370 | 0.00% | 2,677 |
| 2015-03-05 | 2015-03-03 | 0.257 | 43,623 | -43,231 | 0.01% | 11,211 |
| 2015-02-24 | 2015-02-18 | 0.265 | 86,854 | +78,601 | 0.02% | 22,984 |
| 2015-01-20 | 2015-01-16 | 0.426 | 8,253 | +1,349 | 0.01% | 3,515 |
| 2014-11-03 | 2014-10-30 | 0.532 | 6,904 | -32,873 | 0.01% | 3,675 |
| 2014-09-17 | 2014-09-15 | 0.624 | 39,777 | -357,998 | 0.03% | 24,805 |
| 2014-09-02 | 2014-08-29 | 0.302 | 397,775 | +357,998 | 0.34% | 120,303 |
| 2014-09-01 | 2014-08-28 | 0.322 | 39,777 | -52,241 | 0.03% | 12,815 |
| 2014-08-28 | 2014-08-26 | 0.329 | 92,018 | +76,048 | 0.03% | 30,250 |
| 2014-03-18 | 2014-03-14 | 0.394 | 15,970 | -7,605 | 0.01% | 6,300 |
| 2014-03-13 | 2014-03-11 | 0.421 | 23,575 | -88,216 | 0.01% | 9,920 |
| 2014-03-04 | 2014-02-28 | 0.414 | 111,791 | -60,838 | 0.05% | 46,305 |
| 2014-03-03 | 2014-02-27 | 0.427 | 172,629 | +133,844 | 0.07% | 73,775 |
| 2014-02-28 | 2014-02-26 | 0.401 | 38,785 | +22,815 | 0.02% | 15,555 |
| 2014-01-22 | 2014-01-20 | 0.421 | 15,970 | -45,629 | 0.01% | 6,720 |
| 2014-01-14 | 2014-01-10 | 0.408 | 61,599 | -57,036 | 0.03% | 25,110 |
| 2014-01-10 | 2014-01-08 | 0.434 | 118,635 | -129,282 | 0.05% | 51,480 |
| 2014-01-09 | 2014-01-07 | 0.519 | 247,917 | +28,898 | 0.11% | 128,770 |
| 2014-01-08 | 2014-01-06 | 0.493 | 219,019 | +157,420 | 0.09% | 108,000 |
| 2013-12-13 | 2013-12-11 | 0.454 | 61,599 | -42,587 | 0.03% | 27,945 |
| 2013-12-05 | 2013-12-03 | 0.493 | 104,186 | +42,587 | 0.05% | 51,375 |
| 2013-10-22 | 2013-10-18 | 0.644 | 61,599 | -6,084 | 0.03% | 39,690 |
| 2013-10-21 | 2013-10-17 | 0.631 | 67,683 | +6,084 | 0.03% | 42,720 |
| 2013-09-06 | 2013-09-04 | 0.592 | 61,599 | -7,605 | 0.03% | 36,450 |
| 2013-08-16 | 2013-08-13 | 0.704 | 69,204 | +45,629 | 0.03% | 48,685 |
| 2013-08-02 | 2013-07-31 | 0.644 | 23,575 | +7,605 | 0.01% | 15,190 |
| 2013-02-26 | 2013-02-22 | 0.684 | 15,970 | -13,689 | 0.01% | 10,920 |
| 2013-01-15 | 2013-01-11 | 0.809 | 29,659 | +13,689 | 0.01% | 23,985 |
| 2013-01-09 | 2013-01-07 | 0.809 | 15,970 | -761 | 0.01% | 12,915 |
| 2013-01-04 | 2013-01-02 | 0.756 | 16,731 | -760 | 0.01% | 12,650 |
| 2012-12-20 | 2012-12-18 | 0.815 | 17,491 | -9,126 | 0.01% | 14,260 |
| 2012-12-19 | 2012-12-17 | 0.789 | 26,617 | +9,886 | 0.01% | 21,000 |
| 2012-06-15 | 2012-06-13 | 0.723 | 16,731 | -12,167 | 0.01% | 12,100 |
| 2012-05-31 | 2012-05-29 | 0.927 | 28,898 | -179,474 | 0.02% | 26,790 |
| 2012-05-30 | 2012-05-28 | 0.907 | 208,372 | +193,162 | 0.14% | 189,060 |
| 2012-05-16 | 2012-05-14 | 0.789 | 15,210 | -15,209 | 0.01% | 12,000 |
| 2012-05-15 | 2012-05-11 | 0.848 | 30,419 | -14,449 | 0.02% | 25,800 |
| 2012-05-04 | 2012-05-02 | 0.901 | 44,868 | -1,521 | 0.03% | 40,415 |
| 2012-04-23 | 2012-04-19 | 0.927 | 46,389 | -22,815 | 0.03% | 43,005 |
| 2012-04-18 | 2012-04-16 | 0.883 | 69,204 | -8,121 | 0.04% | 61,082 |
| 2012-04-10 | 2012-04-03 | 1.289 | 77,325 | -1,699 | 0.04% | 99,645 |
| 2012-03-08 | 2012-03-06 | 1.412 | 79,024 | -17,844 | 0.05% | 111,600 |
| 2012-03-07 | 2012-03-05 | 1.436 | 96,868 | -2,549 | 0.06% | 139,080 |
| 2012-03-02 | 2012-02-29 | 1.448 | 99,417 | -36,538 | 0.06% | 143,909 |
| 2012-03-01 | 2012-02-28 | 1.448 | 135,955 | -15,295 | 0.08% | 196,799 |
| 2012-02-28 | 2012-02-24 | 1.530 | 151,250 | -16,995 | 0.09% | 231,399 |
| 2012-02-24 | 2012-02-22 | 1.589 | 168,245 | -60,330 | 0.10% | 267,300 |
| 2012-02-23 | 2012-02-21 | 1.618 | 228,575 | -30,590 | 0.13% | 369,875 |
| 2012-02-22 | 2012-02-20 | 1.706 | 259,165 | +130,007 | 0.15% | 442,250 |
| 2012-02-21 | 2012-02-17 | 1.589 | 129,158 | +129,158 | 0.08% | 205,201 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy