History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-10-10 | 2025-10-08 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-10-03 | 2025-09-30 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-10-02 | 2025-09-29 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-25 | 2025-09-23 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-10 | 2025-09-08 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-09 | 2025-09-05 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-08-28 | 2025-08-26 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-08-27 | 2025-08-25 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-08-22 | 2025-08-20 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-08-20 | 2025-08-18 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-08-15 | 2025-08-13 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-08-13 | 2025-08-11 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-08-12 | 2025-08-08 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-08-07 | 2025-08-05 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-08-06 | 2025-08-04 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-07-31 | 2025-07-29 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-07-21 | 2025-07-17 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-18 | 2025-07-16 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-17 | 2025-07-15 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-08 | 2025-07-04 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-07-07 | 2025-07-03 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-07-03 | 2025-06-30 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-07-02 | 2025-06-27 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-06-30 | 2025-06-26 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-06-27 | 2025-06-25 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-06-26 | 2025-06-24 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-06-23 | 2025-06-19 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-06-18 | 2025-06-16 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-06-17 | 2025-06-13 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-06-16 | 2025-06-12 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-06-11 | 2025-06-09 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-06-09 | 2025-06-05 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-06-06 | 2025-06-04 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-06-05 | 2025-06-03 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-06-04 | 2025-06-02 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-06-03 | 2025-05-30 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-06-02 | 2025-05-29 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-05-28 | 2025-05-26 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-05-20 | 2025-05-16 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-19 | 2025-05-15 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-05-14 | 2025-05-12 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-05-13 | 2025-05-09 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-05-12 | 2025-05-08 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-05-09 | 2025-05-07 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-05-07 | 2025-05-02 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-05-06 | 2025-04-30 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-05-02 | 2025-04-29 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-04-30 | 2025-04-28 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-04-29 | 2025-04-25 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-04-17 | 2025-04-15 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-04-16 | 2025-04-14 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-04-14 | 2025-04-10 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-04-07 | 2025-04-02 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-04-03 | 2025-04-01 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-03-28 | 2025-03-26 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-03-21 | 2025-03-19 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-03-19 | 2025-03-17 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-13 | 2025-03-11 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-07 | 2025-03-05 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-02-26 | 2025-02-24 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-02-12 | 2025-02-10 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-11 | 2025-02-07 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-10 | 2025-02-06 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-06 | 2025-02-04 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-01-24 | 2025-01-22 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-01-22 | 2025-01-20 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-01-20 | 2025-01-16 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-01-17 | 2025-01-15 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-14 | 2025-01-10 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-01-08 | 2025-01-06 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-01-07 | 2025-01-03 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-12-30 | 2024-12-24 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-12-23 | 2024-12-19 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-12-17 | 2024-12-13 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-12-16 | 2024-12-12 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-12-13 | 2024-12-11 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-12-12 | 2024-12-10 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-12-11 | 2024-12-09 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-12-10 | 2024-12-06 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-12-06 | 2024-12-04 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-12-03 | 2024-11-29 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-11-25 | 2024-11-21 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-11-22 | 2024-11-20 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-11-21 | 2024-11-19 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-11-20 | 2024-11-18 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-11-19 | 2024-11-15 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-11-18 | 2024-11-14 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-11-15 | 2024-11-13 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-11-14 | 2024-11-12 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-11-13 | 2024-11-11 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-11-08 | 2024-11-06 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-07 | 2024-11-05 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-11-01 | 2024-10-30 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-10-29 | 2024-10-25 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-10-28 | 2024-10-24 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2024-10-24 | 2024-10-22 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-10-22 | 2024-10-18 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-10-21 | 2024-10-17 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-10-18 | 2024-10-16 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-10-09 | 2024-10-07 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-10-07 | 2024-10-03 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2024-10-04 | 2024-10-02 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2024-10-03 | 2024-09-30 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-10-02 | 2024-09-27 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-09-30 | 2024-09-26 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-09-25 | 2024-09-23 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-09-20 | 2024-09-17 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-09-19 | 2024-09-16 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-09-17 | 2024-09-13 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-09-16 | 2024-09-12 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-09-13 | 2024-09-11 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-09-12 | 2024-09-10 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-09-11 | 2024-09-09 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2024-09-05 | 2024-09-03 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-09-03 | 2024-08-30 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-08-27 | 2024-08-23 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-08-26 | 2024-08-22 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-08-23 | 2024-08-21 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-08-22 | 2024-08-20 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-08-20 | 2024-08-16 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2024-08-16 | 2024-08-14 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2024-08-15 | 2024-08-13 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2024-08-14 | 2024-08-12 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-08-12 | 2024-08-08 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-08-08 | 2024-08-06 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-08-07 | 2024-08-05 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-08-06 | 2024-08-02 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-08-02 | 2024-07-31 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-08-01 | 2024-07-30 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-07-30 | 2024-07-26 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-07-29 | 2024-07-25 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-07-26 | 2024-07-24 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-07-25 | 2024-07-23 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-07-24 | 2024-07-22 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-07-23 | 2024-07-19 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-07-22 | 2024-07-18 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-07-19 | 2024-07-17 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-07-18 | 2024-07-16 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-07-17 | 2024-07-15 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-07-16 | 2024-07-12 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-07-15 | 2024-07-11 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-07-11 | 2024-07-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-07-10 | 2024-07-08 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-07-09 | 2024-07-05 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-07-08 | 2024-07-04 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-07-05 | 2024-07-03 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-07-04 | 2024-07-02 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-07-03 | 2024-06-28 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-06-28 | 2024-06-26 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-06-27 | 2024-06-25 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-06-26 | 2024-06-24 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-06-25 | 2024-06-21 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-06-24 | 2024-06-20 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-06-20 | 2024-06-18 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-06-19 | 2024-06-17 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-06-06 | 2024-06-04 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-06-04 | 2024-05-31 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-06-03 | 2024-05-30 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-05-31 | 2024-05-29 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-05-30 | 2024-05-28 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2024-05-29 | 2024-05-27 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-28 | 2024-05-24 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-05-23 | 2024-05-21 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-05-21 | 2024-05-17 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-05-17 | 2024-05-14 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-13 | 2024-05-09 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-05-09 | 2024-05-07 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-05-08 | 2024-05-06 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-04-30 | 2024-04-26 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-04-26 | 2024-04-24 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-04-25 | 2024-04-23 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-04-23 | 2024-04-19 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-04-18 | 2024-04-16 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-04-11 | 2024-04-09 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-03-27 | 2024-03-25 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-03-26 | 2024-03-22 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-03-25 | 2024-03-21 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-03-22 | 2024-03-20 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-03-21 | 2024-03-19 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-03-20 | 2024-03-18 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-03-19 | 2024-03-15 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-03-15 | 2024-03-13 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-03-12 | 2024-03-08 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-03-11 | 2024-03-07 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-03-08 | 2024-03-06 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-03-01 | 2024-02-28 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-02-26 | 2024-02-22 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-02-23 | 2024-02-21 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-02-22 | 2024-02-20 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-02-21 | 2024-02-19 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-02-20 | 2024-02-16 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-02-19 | 2024-02-15 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-02-16 | 2024-02-14 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-02-08 | 2024-02-06 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-02-07 | 2024-02-05 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-02-06 | 2024-02-02 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-02-05 | 2024-02-01 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-02-02 | 2024-01-31 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-02-01 | 2024-01-30 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-01-31 | 2024-01-29 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-01-30 | 2024-01-26 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-01-29 | 2024-01-25 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-01-25 | 2024-01-23 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-01-18 | 2024-01-16 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-01-17 | 2024-01-15 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-01-05 | 2024-01-03 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-01-04 | 2024-01-02 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-01-03 | 2023-12-29 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-01-02 | 2023-12-28 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-12-29 | 2023-12-27 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-12-28 | 2023-12-22 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-12-22 | 2023-12-20 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-12-21 | 2023-12-19 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-12-20 | 2023-12-18 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-12-19 | 2023-12-15 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-12-18 | 2023-12-14 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-12-12 | 2023-12-08 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-12-06 | 2023-12-04 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-12-05 | 2023-12-01 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-12-01 | 2023-11-29 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-11-30 | 2023-11-28 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-11-24 | 2023-11-22 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-11-23 | 2023-11-21 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-11-14 | 2023-11-10 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-11-09 | 2023-11-07 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-11-03 | 2023-11-01 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-11-02 | 2023-10-31 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-11-01 | 2023-10-30 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-10-30 | 2023-10-26 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-10-27 | 2023-10-25 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-10-26 | 2023-10-24 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-10-25 | 2023-10-20 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-20 | 2023-10-18 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-19 | 2023-10-17 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-18 | 2023-10-16 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-17 | 2023-10-13 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-16 | 2023-10-12 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-13 | 2023-10-11 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-12 | 2023-10-10 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-11 | 2023-10-09 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-10-10 | 2023-10-06 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-10-03 | 2023-09-28 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-09-29 | 2023-09-27 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-09-28 | 2023-09-26 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2023-09-27 | 2023-09-25 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-09-26 | 2023-09-22 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-09-25 | 2023-09-21 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-09-22 | 2023-09-20 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-09-21 | 2023-09-19 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-09-20 | 2023-09-18 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-09-19 | 2023-09-15 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-09-18 | 2023-09-14 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-09-15 | 2023-09-13 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-09-14 | 2023-09-12 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-09-13 | 2023-09-11 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-09-12 | 2023-09-07 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-09-07 | 2023-09-05 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-09-06 | 2023-09-04 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-08-31 | 2023-08-29 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-08-30 | 2023-08-28 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-08-29 | 2023-08-25 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-08-28 | 2023-08-24 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-25 | 2023-08-23 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-23 | 2023-08-21 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-22 | 2023-08-18 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-21 | 2023-08-17 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-08-17 | 2023-08-15 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-08-16 | 2023-08-14 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-08-15 | 2023-08-11 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-08-11 | 2023-08-09 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-08-10 | 2023-08-08 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-08-08 | 2023-08-04 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-08-07 | 2023-08-03 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-04 | 2023-08-02 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-03 | 2023-08-01 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-08-02 | 2023-07-31 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-01 | 2023-07-28 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-31 | 2023-07-27 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-07-28 | 2023-07-26 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-07-27 | 2023-07-25 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-26 | 2023-07-24 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-25 | 2023-07-21 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-07-24 | 2023-07-20 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-21 | 2023-07-19 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-07-20 | 2023-07-18 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-18 | 2023-07-13 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-07-14 | 2023-07-12 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-07-13 | 2023-07-11 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-12 | 2023-07-10 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-07-11 | 2023-07-07 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-10 | 2023-07-06 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-07-06 | 2023-07-04 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-07-05 | 2023-07-03 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-07-04 | 2023-06-30 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-03 | 2023-06-29 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-30 | 2023-06-28 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-06-29 | 2023-06-27 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-06-28 | 2023-06-26 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-23 | 2023-06-20 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-19 | 2023-06-15 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-06-15 | 2023-06-13 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-06-14 | 2023-06-12 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-13 | 2023-06-09 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-12 | 2023-06-08 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-06-09 | 2023-06-07 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-06-07 | 2023-06-05 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-06-06 | 2023-06-02 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2023-06-01 | 2023-05-30 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2023-05-31 | 2023-05-29 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2023-05-30 | 2023-05-25 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2023-05-25 | 2023-05-23 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2023-05-24 | 2023-05-22 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2023-05-23 | 2023-05-19 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2023-05-22 | 2023-05-18 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2023-05-19 | 2023-05-17 | 0.017 | 80,000 | +0 | 0.00% | 1,360 |
| 2023-05-18 | 2023-05-16 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2023-05-16 | 2023-05-12 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2023-05-10 | 2023-05-08 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2023-05-09 | 2023-05-05 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2023-05-05 | 2023-05-03 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2023-05-04 | 2023-05-02 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2023-05-03 | 2023-04-28 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2023-05-02 | 2023-04-27 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2023-04-28 | 2023-04-26 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2023-04-27 | 2023-04-25 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2023-04-26 | 2023-04-24 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-04-25 | 2023-04-21 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-04-24 | 2023-04-20 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-04-21 | 2023-04-19 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-04-19 | 2023-04-17 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-04-18 | 2023-04-14 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-04-17 | 2023-04-13 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-04-14 | 2023-04-12 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-04-11 | 2023-04-04 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-04-06 | 2023-04-03 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-04-04 | 2023-03-31 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-04-03 | 2023-03-30 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-03-31 | 2023-03-29 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-03-30 | 2023-03-28 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-03-28 | 2023-03-24 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-03-27 | 2023-03-23 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-03-24 | 2023-03-22 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-03-23 | 2023-03-21 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-03-22 | 2023-03-20 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-03-21 | 2023-03-17 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-03-20 | 2023-03-16 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-03-17 | 2023-03-15 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-03-16 | 2023-03-14 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-03-15 | 2023-03-13 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-03-13 | 2023-03-09 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-03-09 | 2023-03-07 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-03-08 | 2023-03-06 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-03-07 | 2023-03-03 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-03-06 | 2023-03-02 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-03-03 | 2023-03-01 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-03-02 | 2023-02-28 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-03-01 | 2023-02-27 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-02-28 | 2023-02-24 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-02-27 | 2023-02-23 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-02-22 | 2023-02-20 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-02-21 | 2023-02-17 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-02-20 | 2023-02-16 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-02-17 | 2023-02-15 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-02-15 | 2023-02-13 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-02-14 | 2023-02-10 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-02-13 | 2023-02-09 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-02-10 | 2023-02-08 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-02-09 | 2023-02-07 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-02-08 | 2023-02-06 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-02-07 | 2023-02-03 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-02-06 | 2023-02-02 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-02-03 | 2023-02-01 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-02-01 | 2023-01-30 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-01-31 | 2023-01-27 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-01-30 | 2023-01-26 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-01-27 | 2023-01-20 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2023-01-26 | 2023-01-19 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2023-01-20 | 2023-01-18 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2023-01-19 | 2023-01-17 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-01-18 | 2023-01-16 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-01-17 | 2023-01-13 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-01-13 | 2023-01-11 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-01-12 | 2023-01-10 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-01-11 | 2023-01-09 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-01-10 | 2023-01-06 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-01-09 | 2023-01-05 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-01-06 | 2023-01-04 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2023-01-05 | 2023-01-03 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-01-04 | 2022-12-30 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-01-03 | 2022-12-29 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2022-12-29 | 2022-12-23 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2022-12-28 | 2022-12-22 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2022-12-23 | 2022-12-21 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2022-12-22 | 2022-12-20 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2022-12-21 | 2022-12-19 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2022-12-20 | 2022-12-16 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2022-12-19 | 2022-12-15 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2022-12-16 | 2022-12-14 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2022-12-14 | 2022-12-12 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2022-12-12 | 2022-12-08 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-12-09 | 2022-12-07 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-12-08 | 2022-12-06 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-12-07 | 2022-12-05 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-12-05 | 2022-12-01 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-12-02 | 2022-11-30 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-12-01 | 2022-11-29 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-11-30 | 2022-11-28 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-11-29 | 2022-11-25 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2022-11-28 | 2022-11-24 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2022-11-25 | 2022-11-23 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2022-11-24 | 2022-11-22 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2022-11-23 | 2022-11-21 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2022-11-22 | 2022-11-18 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-11-21 | 2022-11-17 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2022-11-18 | 2022-11-16 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-11-17 | 2022-11-15 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2022-11-16 | 2022-11-14 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2022-11-15 | 2022-11-11 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2022-11-14 | 2022-11-10 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2022-11-11 | 2022-11-09 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2022-11-10 | 2022-11-08 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-11-09 | 2022-11-07 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-11-08 | 2022-11-04 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2022-11-07 | 2022-11-03 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2022-11-04 | 2022-11-02 | 0.017 | 80,000 | +0 | 0.00% | 1,360 |
| 2022-11-03 | 2022-11-01 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2022-11-02 | 2022-10-31 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2022-11-01 | 2022-10-28 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2022-10-31 | 2022-10-27 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2022-10-28 | 2022-10-26 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2022-10-26 | 2022-10-24 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2022-10-24 | 2022-10-20 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2022-10-21 | 2022-10-19 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2022-10-20 | 2022-10-18 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2022-10-18 | 2022-10-14 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2022-10-17 | 2022-10-13 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2022-10-14 | 2022-10-12 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2022-10-12 | 2022-10-10 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.013 | 80,000 | +0 | 0.00% | 1,040 |
| 2022-10-07 | 2022-10-05 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2022-10-06 | 2022-10-03 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2022-10-05 | 2022-09-30 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2022-10-03 | 2022-09-29 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.013 | 80,000 | +0 | 0.00% | 1,040 |
| 2022-09-28 | 2022-09-26 | 0.011 | 80,000 | +0 | 0.00% | 880 |
| 2022-09-27 | 2022-09-23 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2022-09-26 | 2022-09-22 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2022-09-23 | 2022-09-21 | 0.011 | 80,000 | +0 | 0.00% | 880 |
| 2022-09-22 | 2022-09-20 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2022-09-21 | 2022-09-19 | 0.014 | 80,000 | +0 | 0.00% | 1,120 |
| 2022-09-20 | 2022-09-16 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2022-09-19 | 2022-09-15 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2022-09-16 | 2022-09-14 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2022-09-15 | 2022-09-13 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-09-14 | 2022-09-09 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-09-13 | 2022-09-08 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-09-08 | 2022-09-06 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-09-06 | 2022-09-02 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-09-05 | 2022-09-01 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-09-02 | 2022-08-31 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-09-01 | 2022-08-30 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-08-31 | 2022-08-29 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-30 | 2022-08-26 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-29 | 2022-08-25 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2022-08-26 | 2022-08-24 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2022-08-25 | 2022-08-23 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2022-08-24 | 2022-08-22 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-08-23 | 2022-08-19 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-08-22 | 2022-08-18 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-19 | 2022-08-17 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-18 | 2022-08-16 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-17 | 2022-08-15 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-16 | 2022-08-12 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-15 | 2022-08-11 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-08-12 | 2022-08-10 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-08-11 | 2022-08-09 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-08-10 | 2022-08-08 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-08-09 | 2022-08-05 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-08-08 | 2022-08-04 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-08-05 | 2022-08-03 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-08-04 | 2022-08-02 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-08-03 | 2022-08-01 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-08-02 | 2022-07-29 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-08-01 | 2022-07-28 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-07-29 | 2022-07-27 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-07-28 | 2022-07-26 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-07-27 | 2022-07-25 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-07-26 | 2022-07-22 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-07-25 | 2022-07-21 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-07-22 | 2022-07-20 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-07-21 | 2022-07-19 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-07-20 | 2022-07-18 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-07-19 | 2022-07-15 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-07-18 | 2022-07-14 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-07-15 | 2022-07-13 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2022-07-14 | 2022-07-12 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-07-13 | 2022-07-11 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-07-12 | 2022-07-08 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2022-07-11 | 2022-07-07 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2022-07-08 | 2022-07-06 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-07-07 | 2022-07-05 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-07-06 | 2022-07-04 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-07-05 | 2022-06-30 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-07-04 | 2022-06-29 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-06-30 | 2022-06-28 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-06-29 | 2022-06-27 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2022-06-28 | 2022-06-24 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2022-06-27 | 2022-06-23 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2022-06-24 | 2022-06-22 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2022-06-23 | 2022-06-21 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2022-06-22 | 2022-06-20 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-06-20 | 2022-06-16 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-06-17 | 2022-06-15 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-06-16 | 2022-06-14 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2022-06-15 | 2022-06-13 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2022-06-14 | 2022-06-10 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-06-13 | 2022-06-09 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-06-10 | 2022-06-08 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-06-09 | 2022-06-07 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-06-08 | 2022-06-06 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2022-06-07 | 2022-06-02 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2022-06-06 | 2022-06-01 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2022-06-02 | 2022-05-31 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2022-06-01 | 2022-05-30 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2022-05-31 | 2022-05-27 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-05-30 | 2022-05-26 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-05-27 | 2022-05-25 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-05-26 | 2022-05-24 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-05-25 | 2022-05-23 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-05-24 | 2022-05-20 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-05-23 | 2022-05-19 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-05-20 | 2022-05-18 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-05-19 | 2022-05-17 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-05-18 | 2022-05-16 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-05-17 | 2022-05-13 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-05-16 | 2022-05-12 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-05-13 | 2022-05-11 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-05-12 | 2022-05-10 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-05-11 | 2022-05-06 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2022-05-10 | 2022-05-05 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2022-05-06 | 2022-05-04 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-05-05 | 2022-05-03 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-05-04 | 2022-04-29 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-05-03 | 2022-04-28 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-04-29 | 2022-04-27 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2022-04-28 | 2022-04-26 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2022-04-27 | 2022-04-25 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2022-04-26 | 2022-04-22 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2022-04-25 | 2022-04-21 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2022-04-22 | 2022-04-20 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2022-04-21 | 2022-04-19 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2022-04-20 | 2022-04-14 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-04-19 | 2022-04-13 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-04-14 | 2022-04-12 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-04-13 | 2022-04-11 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2022-04-12 | 2022-04-08 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2022-04-11 | 2022-04-07 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2022-04-08 | 2022-04-06 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-04-07 | 2022-04-04 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2022-04-06 | 2022-04-01 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2022-04-04 | 2022-03-31 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2022-04-01 | 2022-03-30 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-03-31 | 2022-03-29 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-03-30 | 2022-03-28 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-03-29 | 2022-03-25 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-03-28 | 2022-03-24 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-03-25 | 2022-03-23 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2022-03-24 | 2022-03-22 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-03-23 | 2022-03-21 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-03-22 | 2022-03-18 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-03-21 | 2022-03-17 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-03-18 | 2022-03-16 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-03-17 | 2022-03-15 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2022-03-16 | 2022-03-14 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2022-03-15 | 2022-03-11 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2022-03-14 | 2022-03-10 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2022-03-11 | 2022-03-09 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-03-09 | 2022-03-07 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-03-08 | 2022-03-04 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-03-07 | 2022-03-03 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2022-03-03 | 2022-03-01 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2022-03-02 | 2022-02-28 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-03-01 | 2022-02-25 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-02-28 | 2022-02-24 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-02-25 | 2022-02-23 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-02-24 | 2022-02-22 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-02-23 | 2022-02-21 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-02-22 | 2022-02-18 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-02-21 | 2022-02-17 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-02-18 | 2022-02-16 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-02-17 | 2022-02-15 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-02-16 | 2022-02-14 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-02-15 | 2022-02-11 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-02-14 | 2022-02-10 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-02-11 | 2022-02-09 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-02-10 | 2022-02-08 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-02-09 | 2022-02-07 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-02-08 | 2022-02-04 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-02-07 | 2022-01-31 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-02-04 | 2022-01-27 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-01-28 | 2022-01-26 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-01-27 | 2022-01-25 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-01-26 | 2022-01-24 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2022-01-25 | 2022-01-21 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-01-24 | 2022-01-20 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-01-21 | 2022-01-19 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-01-20 | 2022-01-18 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-01-19 | 2022-01-17 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-01-18 | 2022-01-14 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-01-17 | 2022-01-13 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2022-01-11 | 2022-01-07 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2022-01-10 | 2022-01-06 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2022-01-07 | 2022-01-05 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-01-06 | 2022-01-04 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-01-05 | 2022-01-03 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-01-04 | 2021-12-31 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2022-01-03 | 2021-12-29 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2021-12-30 | 2021-12-28 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2021-12-29 | 2021-12-24 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2021-12-28 | 2021-12-22 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2021-12-23 | 2021-12-21 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2021-12-22 | 2021-12-20 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2021-12-21 | 2021-12-17 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2021-12-20 | 2021-12-16 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2021-12-17 | 2021-12-15 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2021-12-16 | 2021-12-14 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2021-12-15 | 2021-12-13 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2021-12-14 | 2021-12-10 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2021-12-13 | 2021-12-09 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2021-12-10 | 2021-12-08 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2021-12-09 | 2021-12-07 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2021-12-08 | 2021-12-06 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2021-12-07 | 2021-12-03 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2021-12-06 | 2021-12-02 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2021-12-03 | 2021-12-01 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2021-12-02 | 2021-11-30 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2021-12-01 | 2021-11-29 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2021-11-30 | 2021-11-26 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2021-11-29 | 2021-11-25 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2021-11-26 | 2021-11-24 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2021-11-25 | 2021-11-23 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2021-11-24 | 2021-11-22 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2021-11-23 | 2021-11-19 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2021-11-22 | 2021-11-18 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2021-11-18 | 2021-11-16 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2021-11-17 | 2021-11-15 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2021-11-16 | 2021-11-12 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2021-11-15 | 2021-11-11 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2021-11-12 | 2021-11-10 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2021-11-11 | 2021-11-09 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2021-11-10 | 2021-11-08 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2021-11-09 | 2021-11-05 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2021-11-08 | 2021-11-04 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2021-11-05 | 2021-11-03 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2021-11-04 | 2021-11-02 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2021-11-03 | 2021-11-01 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2021-11-02 | 2021-10-29 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2021-11-01 | 2021-10-28 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2021-10-29 | 2021-10-27 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2021-10-28 | 2021-10-26 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2021-10-27 | 2021-10-25 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2021-10-26 | 2021-10-22 | 0.136 | 80,000 | +4,000 | 0.00% | 10,880 |
| 2021-10-08 | 2021-10-06 | 0.151 | 76,000 | +60,000 | 0.01% | 11,476 |
| 2021-10-06 | 2021-10-04 | 0.195 | 16,000 | -64,000 | 0.00% | 3,120 |
| 2021-09-17 | 2021-09-15 | 0.363 | 80,000 | +17,119 | 0.01% | 29,007 |
| 2018-04-10 | 2018-04-06 | 0.776 | 62,881 | -62,880 | 0.01% | 48,800 |
| 2018-04-09 | 2018-04-04 | 0.579 | 125,761 | +62,880 | 0.01% | 72,800 |
| 2018-03-29 | 2018-03-27 | 0.878 | 62,881 | -39,300 | 0.01% | 55,200 |
| 2018-03-28 | 2018-03-26 | 0.827 | 102,181 | +39,300 | 0.01% | 84,500 |
| 2015-02-17 | 2015-02-13 | 0.293 | 62,881 | +62,881 | 0.01% | 18,400 |
| 2015-02-06 | 2015-02-04 | 0.267 | 0 | -62,881 | ||
| 2015-01-20 | 2015-01-16 | 0.426 | 62,881 | +10,283 | 0.05% | 26,779 |
| 2014-09-17 | 2014-09-15 | 0.624 | 52,598 | -473,385 | 0.05% | 32,800 |
| 2014-09-02 | 2014-08-29 | 0.302 | 525,983 | +473,385 | 0.45% | 159,078 |
| 2014-09-01 | 2014-08-28 | 0.322 | 52,598 | -69,079 | 0.05% | 16,945 |
| 2014-02-25 | 2014-02-21 | 0.394 | 121,677 | -15,210 | 0.05% | 48,000 |
| 2013-12-05 | 2013-12-03 | 0.493 | 136,887 | -30,419 | 0.06% | 67,500 |
| 2013-11-19 | 2013-11-15 | 0.493 | 167,306 | +30,419 | 0.07% | 82,500 |
| 2013-10-22 | 2013-10-18 | 0.644 | 136,887 | -45,628 | 0.06% | 88,200 |
| 2013-10-07 | 2013-10-03 | 0.585 | 182,515 | +45,628 | 0.08% | 106,800 |
| 2013-09-23 | 2013-09-18 | 0.664 | 136,887 | +15,210 | 0.06% | 90,900 |
| 2013-08-29 | 2013-08-27 | 0.671 | 121,677 | +121,677 | 0.05% | 81,600 |
| 2012-12-21 | 2012-12-19 | 0.789 | 0 | -45,629 | ||
| 2012-12-20 | 2012-12-18 | 0.815 | 45,629 | -62,359 | 0.02% | 37,200 |
| 2012-12-19 | 2012-12-17 | 0.789 | 107,988 | +107,988 | 0.05% | 85,200 |
| 2010-12-14 | 2010-12-10 | 3.075 | 0 | -16,994 | ||
| 2010-12-03 | 2010-12-01 | 2.927 | 16,994 | -23,793 | 0.01% | 49,749 |
| 2010-11-16 | 2010-11-12 | 2.972 | 40,787 | -16,994 | 0.03% | 121,201 |
| 2010-11-12 | 2010-11-10 | 2.972 | 57,781 | -520,029 | 0.04% | 171,700 |
| 2010-10-29 | 2010-10-27 | 2.986 | 577,810 | +520,029 | 0.39% | 1,725,499 |
| 2010-10-08 | 2010-10-06 | 3.325 | 57,781 | -5,438 | 0.04% | 192,100 |
| 2010-10-07 | 2010-10-05 | 3.266 | 63,219 | +23,792 | 0.04% | 206,459 |
| 2010-09-29 | 2010-09-27 | 3.428 | 39,427 | -48,944 | 0.03% | 135,140 |
| 2010-09-27 | 2010-09-22 | 3.192 | 88,371 | +82,933 | 0.06% | 282,100 |
| 2010-09-21 | 2010-09-17 | 3.280 | 5,438 | -81,573 | 0.00% | 17,839 |
| 2010-09-17 | 2010-09-15 | 3.119 | 87,011 | +19,033 | 0.06% | 271,359 |
| 2010-09-15 | 2010-09-13 | 3.089 | 67,978 | +67,978 | 0.05% | 210,001 |
| 2010-09-13 | 2010-09-09 | 3.369 | 0 | -33,989 | ||
| 2010-09-10 | 2010-09-08 | 3.178 | 33,989 | +33,989 | 0.02% | 108,000 |
| 2010-08-20 | 2010-08-18 | 3.104 | 0 | -13,596 | ||
| 2010-08-19 | 2010-08-17 | 3.442 | 13,596 | +13,596 | 0.02% | 46,802 |
| 2010-08-16 | 2010-08-12 | 3.457 | 0 | -34,669 | ||
| 2010-08-06 | 2010-08-04 | 2.824 | 34,669 | +33,989 | 0.04% | 97,921 |
| 2010-08-05 | 2010-08-03 | 2.442 | 680 | -101,966 | 0.00% | 1,661 |
| 2010-08-04 | 2010-08-02 | 2.545 | 102,646 | +679 | 0.13% | 261,229 |
| 2010-07-22 | 2010-07-20 | 1.692 | 101,967 | +101,967 | 0.13% | 172,501 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy