History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2025-10-13 | 2025-10-09 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2025-10-10 | 2025-10-08 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-10-03 | 2025-09-30 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-10-02 | 2025-09-29 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-09-26 | 2025-09-24 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-09-25 | 2025-09-23 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-09-18 | 2025-09-16 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-09-17 | 2025-09-15 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-09-10 | 2025-09-08 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-09-09 | 2025-09-05 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2025-09-05 | 2025-09-03 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-09-03 | 2025-09-01 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-09-02 | 2025-08-29 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-08-28 | 2025-08-26 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-08-27 | 2025-08-25 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2025-08-22 | 2025-08-20 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-08-21 | 2025-08-19 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2025-08-20 | 2025-08-18 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-08-18 | 2025-08-14 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-08-15 | 2025-08-13 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2025-08-13 | 2025-08-11 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2025-08-12 | 2025-08-08 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2025-08-07 | 2025-08-05 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-08-06 | 2025-08-04 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-08-05 | 2025-08-01 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-08-04 | 2025-07-31 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-08-01 | 2025-07-30 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2025-07-31 | 2025-07-29 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-30 | 2025-07-28 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-29 | 2025-07-25 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-28 | 2025-07-24 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-25 | 2025-07-23 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-24 | 2025-07-22 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-23 | 2025-07-21 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-22 | 2025-07-18 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-07-21 | 2025-07-17 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-18 | 2025-07-16 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-17 | 2025-07-15 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-16 | 2025-07-14 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-07-15 | 2025-07-11 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-07-14 | 2025-07-10 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-07-10 | 2025-07-08 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-07-09 | 2025-07-07 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-07-08 | 2025-07-04 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2025-07-07 | 2025-07-03 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2025-07-04 | 2025-07-02 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-07-03 | 2025-06-30 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2025-07-02 | 2025-06-27 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2025-06-30 | 2025-06-26 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-06-27 | 2025-06-25 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2025-06-26 | 2025-06-24 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-06-23 | 2025-06-19 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2025-06-18 | 2025-06-16 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-06-17 | 2025-06-13 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-06-16 | 2025-06-12 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2025-06-13 | 2025-06-11 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2025-06-11 | 2025-06-09 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-06-10 | 2025-06-06 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-06-09 | 2025-06-05 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-06-06 | 2025-06-04 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2025-06-05 | 2025-06-03 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2025-06-04 | 2025-06-02 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2025-06-03 | 2025-05-30 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2025-06-02 | 2025-05-29 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-05-29 | 2025-05-27 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2025-05-28 | 2025-05-26 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-05-27 | 2025-05-23 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2025-05-23 | 2025-05-21 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-05-22 | 2025-05-20 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-05-20 | 2025-05-16 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2025-05-19 | 2025-05-15 | 0.051 | 96,000 | +50,000 | 0.00% | 4,896 |
| 2025-05-08 | 2025-05-06 | 0.131 | 46,000 | +40,000 | 0.00% | 6,026 |
| 2025-05-02 | 2025-04-29 | 0.158 | 6,000 | -90,000 | 0.00% | 948 |
| 2025-04-01 | 2025-03-28 | 0.065 | 96,000 | -80,000 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 0.064 | 176,000 | -1,240,000 | 0.01% | 11,264 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,416,000 | -1,300,000 | 0.06% | 212,400 |
| 2024-07-02 | 2024-06-27 | 0.176 | 2,716,000 | -1,020,000 | 0.11% | 478,016 |
| 2024-06-27 | 2024-06-25 | 0.178 | 3,736,000 | -10,000 | 0.15% | 665,008 |
| 2024-06-26 | 2024-06-24 | 0.186 | 3,746,000 | +10,000 | 0.15% | 696,756 |
| 2024-05-28 | 2024-05-24 | 0.045 | 3,736,000 | +20,000 | 0.15% | 168,120 |
| 2024-05-24 | 2024-05-22 | 0.047 | 3,716,000 | -1,000,000 | 0.15% | 174,652 |
| 2023-11-15 | 2023-11-13 | 0.028 | 4,716,000 | -20,000 | 0.22% | 132,048 |
| 2023-10-25 | 2023-10-20 | 0.030 | 4,736,000 | +10,000 | 0.23% | 142,080 |
| 2023-10-20 | 2023-10-18 | 0.029 | 4,726,000 | -20,000 | 0.23% | 137,054 |
| 2023-10-05 | 2023-10-03 | 0.030 | 4,746,000 | +40,000 | 0.23% | 142,380 |
| 2023-09-29 | 2023-09-27 | 0.029 | 4,706,000 | -20,000 | 0.22% | 136,474 |
| 2023-09-25 | 2023-09-21 | 0.029 | 4,726,000 | +10,000 | 0.23% | 137,054 |
| 2023-09-21 | 2023-09-19 | 0.029 | 4,716,000 | -20,000 | 0.22% | 136,764 |
| 2023-08-31 | 2023-08-29 | 0.034 | 4,736,000 | -40,000 | 0.23% | 161,024 |
| 2023-08-29 | 2023-08-25 | 0.034 | 4,776,000 | +30,000 | 0.23% | 162,384 |
| 2023-08-28 | 2023-08-24 | 0.031 | 4,746,000 | -370,000 | 0.23% | 147,126 |
| 2023-08-25 | 2023-08-23 | 0.030 | 5,116,000 | -50,000 | 0.24% | 153,480 |
| 2023-08-21 | 2023-08-17 | 0.030 | 5,166,000 | -10,000 | 0.25% | 154,980 |
| 2023-08-18 | 2023-08-16 | 0.033 | 5,176,000 | -10,000 | 0.25% | 170,808 |
| 2023-08-08 | 2023-08-04 | 0.033 | 5,186,000 | -10,000 | 0.25% | 171,138 |
| 2023-08-02 | 2023-07-31 | 0.031 | 5,196,000 | +10,000 | 0.25% | 161,076 |
| 2023-07-24 | 2023-07-20 | 0.031 | 5,186,000 | -30,000 | 0.25% | 160,766 |
| 2023-07-20 | 2023-07-18 | 0.030 | 5,216,000 | -10,000 | 0.25% | 156,480 |
| 2023-07-18 | 2023-07-13 | 0.032 | 5,226,000 | -250,000 | 0.25% | 167,232 |
| 2023-07-14 | 2023-07-12 | 0.032 | 5,476,000 | +10,000 | 0.26% | 175,232 |
| 2023-07-12 | 2023-07-10 | 0.032 | 5,466,000 | -10,000 | 0.26% | 174,912 |
| 2023-07-11 | 2023-07-07 | 0.031 | 5,476,000 | -80,000 | 0.26% | 169,756 |
| 2023-07-07 | 2023-07-05 | 0.032 | 5,556,000 | +80,000 | 0.27% | 177,792 |
| 2023-07-06 | 2023-07-04 | 0.029 | 5,476,000 | -90,000 | 0.26% | 158,804 |
| 2023-07-05 | 2023-07-03 | 0.030 | 5,566,000 | -20,000 | 0.27% | 166,980 |
| 2023-07-04 | 2023-06-30 | 0.031 | 5,586,000 | -20,000 | 0.27% | 173,166 |
| 2023-06-30 | 2023-06-28 | 0.032 | 5,606,000 | +110,000 | 0.27% | 179,392 |
| 2023-06-29 | 2023-06-27 | 0.030 | 5,496,000 | -290,000 | 0.26% | 164,880 |
| 2023-06-26 | 2023-06-21 | 0.031 | 5,786,000 | -10,000 | 0.28% | 179,366 |
| 2023-06-15 | 2023-06-13 | 0.032 | 5,796,000 | -10,000 | 0.28% | 185,472 |
| 2023-06-13 | 2023-06-09 | 0.031 | 5,806,000 | -10,000 | 0.28% | 179,986 |
| 2023-06-07 | 2023-06-05 | 0.026 | 5,816,000 | +10,000 | 0.28% | 151,216 |
| 2023-06-06 | 2023-06-02 | 0.025 | 5,806,000 | -20,000 | 0.28% | 145,150 |
| 2023-06-05 | 2023-06-01 | 0.024 | 5,826,000 | -30,000 | 0.28% | 139,824 |
| 2023-06-02 | 2023-05-31 | 0.023 | 5,856,000 | -20,000 | 0.28% | 134,688 |
| 2023-06-01 | 2023-05-30 | 0.023 | 5,876,000 | -20,000 | 0.28% | 135,148 |
| 2023-05-31 | 2023-05-29 | 0.023 | 5,896,000 | -20,000 | 0.28% | 135,608 |
| 2023-05-18 | 2023-05-16 | 0.019 | 5,916,000 | +20,000 | 0.28% | 112,404 |
| 2023-05-17 | 2023-05-15 | 0.019 | 5,896,000 | -30,000 | 0.28% | 112,024 |
| 2023-05-15 | 2023-05-11 | 0.018 | 5,926,000 | +10,000 | 0.28% | 106,668 |
| 2023-05-12 | 2023-05-10 | 0.019 | 5,916,000 | +60,000 | 0.28% | 112,404 |
| 2023-05-03 | 2023-04-28 | 0.024 | 5,856,000 | +990,000 | 0.28% | 140,544 |
| 2023-04-26 | 2023-04-24 | 0.025 | 4,866,000 | +70,000 | 0.23% | 121,650 |
| 2023-04-25 | 2023-04-21 | 0.028 | 4,796,000 | -10,000 | 0.23% | 134,288 |
| 2023-04-21 | 2023-04-19 | 0.026 | 4,806,000 | +200,000 | 0.23% | 124,956 |
| 2023-04-11 | 2023-04-04 | 0.027 | 4,606,000 | -10,000 | 0.22% | 124,362 |
| 2023-03-13 | 2023-03-09 | 0.035 | 4,616,000 | +930,000 | 0.22% | 161,560 |
| 2023-02-24 | 2023-02-22 | 0.030 | 3,686,000 | +700,000 | 0.18% | 110,580 |
| 2023-02-15 | 2023-02-13 | 0.029 | 2,986,000 | -500,000 | 0.14% | 86,594 |
| 2023-02-14 | 2023-02-10 | 0.031 | 3,486,000 | +170,000 | 0.17% | 108,066 |
| 2023-02-02 | 2023-01-31 | 0.038 | 3,316,000 | +120,000 | 0.16% | 126,008 |
| 2023-01-31 | 2023-01-27 | 0.038 | 3,196,000 | +510,000 | 0.15% | 121,448 |
| 2023-01-26 | 2023-01-19 | 0.037 | 2,686,000 | -790,000 | 0.13% | 99,382 |
| 2023-01-19 | 2023-01-17 | 0.031 | 3,476,000 | +10,000 | 0.17% | 107,756 |
| 2023-01-17 | 2023-01-13 | 0.035 | 3,466,000 | -90,000 | 0.17% | 121,310 |
| 2023-01-16 | 2023-01-12 | 0.031 | 3,556,000 | +1,000,000 | 0.17% | 110,236 |
| 2023-01-12 | 2023-01-10 | 0.028 | 2,556,000 | +50,000 | 0.12% | 71,568 |
| 2023-01-11 | 2023-01-09 | 0.027 | 2,506,000 | +1,800,000 | 0.12% | 67,662 |
| 2022-12-29 | 2022-12-23 | 0.025 | 706,000 | +410,000 | 0.03% | 17,650 |
| 2022-10-27 | 2022-10-25 | 0.021 | 296,000 | +200,000 | 0.01% | 6,216 |
| 2022-10-12 | 2022-10-10 | 0.040 | 96,000 | +90,000 | 0.00% | 3,840 |
| 2021-12-10 | 2021-12-08 | 0.082 | 6,000 | -30,000 | 0.00% | 492 |
| 2021-12-06 | 2021-12-02 | 0.086 | 36,000 | +30,000 | 0.00% | 3,096 |
| 2021-09-17 | 2021-09-15 | 0.363 | 6,000 | +1,284 | 0.00% | 2,176 |
| 2019-05-29 | 2019-05-27 | 0.916 | 4,716 | -15,720 | 0.00% | 4,320 |
| 2019-05-15 | 2019-05-10 | 0.878 | 20,436 | +15,720 | 0.00% | 17,940 |
| 2019-05-09 | 2019-05-07 | 0.878 | 4,716 | -15,720 | 0.00% | 4,140 |
| 2019-04-30 | 2019-04-26 | 0.865 | 20,436 | -15,720 | 0.00% | 17,680 |
| 2019-04-23 | 2019-04-17 | 0.852 | 36,156 | +31,440 | 0.00% | 30,820 |
| 2019-04-04 | 2019-04-02 | 0.573 | 4,716 | -58,951 | 0.00% | 2,700 |
| 2019-04-01 | 2019-03-28 | 0.547 | 63,667 | +3,930 | 0.01% | 34,830 |
| 2019-03-26 | 2019-03-22 | 0.649 | 59,737 | +51,091 | 0.01% | 38,760 |
| 2019-03-20 | 2019-03-18 | 0.674 | 8,646 | +3,930 | 0.00% | 5,830 |
| 2019-03-13 | 2019-03-11 | 0.662 | 4,716 | -86,461 | 0.00% | 3,120 |
| 2019-02-28 | 2019-02-26 | 0.649 | 91,177 | -43,230 | 0.01% | 59,160 |
| 2019-02-27 | 2019-02-25 | 0.649 | 134,407 | +121,831 | 0.01% | 87,210 |
| 2019-02-22 | 2019-02-20 | 0.649 | 12,576 | +7,860 | 0.00% | 8,160 |
| 2019-02-20 | 2019-02-18 | 0.636 | 4,716 | -47,161 | 0.00% | 3,000 |
| 2019-02-11 | 2019-02-04 | 0.662 | 51,877 | +15,721 | 0.01% | 34,320 |
| 2019-02-01 | 2019-01-30 | 0.630 | 36,156 | -31,441 | 0.00% | 22,770 |
| 2019-01-30 | 2019-01-28 | 0.649 | 67,597 | +62,881 | 0.01% | 43,860 |
| 2018-10-29 | 2018-10-25 | 0.503 | 4,716 | +1,572 | 0.00% | 2,370 |
| 2018-10-12 | 2018-10-10 | 0.522 | 3,144 | +3,144 | 0.00% | 1,640 |
| 2016-11-28 | 2016-11-24 | 0.221 | 0 | -23,580 | ||
| 2016-11-24 | 2016-11-22 | 0.223 | 23,580 | -290,823 | 0.00% | 5,250 |
| 2016-10-28 | 2016-10-26 | 0.270 | 314,403 | +314,403 | 0.05% | 84,800 |
| 2015-06-11 | 2015-06-09 | 0.522 | 0 | -55,021 | ||
| 2015-05-28 | 2015-05-26 | 0.496 | 55,021 | +55,021 | 0.01% | 27,300 |
| 2015-05-07 | 2015-05-05 | 0.585 | 0 | -23,580 | ||
| 2015-05-04 | 2015-04-29 | 0.369 | 23,580 | +23,580 | 0.00% | 8,700 |
| 2015-03-04 | 2015-03-02 | 0.253 | 0 | -11,790 | ||
| 2015-03-03 | 2015-02-27 | 0.229 | 11,790 | +11,790 | 0.00% | 2,700 |
| 2015-03-02 | 2015-02-26 | 0.242 | 0 | -157,202 | ||
| 2015-02-27 | 2015-02-25 | 0.197 | 157,202 | +157,202 | 0.03% | 31,000 |
| 2014-07-10 | 2014-07-08 | 0.434 | 0 | -45,629 | ||
| 2014-03-20 | 2014-03-18 | 0.388 | 45,629 | +22,815 | 0.02% | 17,700 |
| 2014-03-18 | 2014-03-14 | 0.394 | 22,814 | +22,814 | 0.01% | 9,000 |
| 2014-03-17 | 2014-03-13 | 0.408 | 0 | -31,940 | ||
| 2014-03-03 | 2014-02-27 | 0.427 | 31,940 | -31,940 | 0.01% | 13,650 |
| 2014-02-25 | 2014-02-21 | 0.394 | 63,880 | -27,378 | 0.03% | 25,200 |
| 2014-02-07 | 2014-02-05 | 0.355 | 91,258 | +30,420 | 0.04% | 32,400 |
| 2014-01-29 | 2014-01-27 | 0.368 | 60,838 | +60,838 | 0.03% | 22,400 |
| 2014-01-10 | 2014-01-08 | 0.434 | 0 | -16,731 | ||
| 2014-01-09 | 2014-01-07 | 0.519 | 16,731 | +16,731 | 0.01% | 8,690 |
| 2013-12-12 | 2013-12-10 | 0.460 | 0 | -228,144 | ||
| 2013-12-06 | 2013-12-04 | 0.500 | 228,144 | -54,755 | 0.10% | 114,000 |
| 2013-12-05 | 2013-12-03 | 0.493 | 282,899 | +130,803 | 0.12% | 139,500 |
| 2013-10-22 | 2013-10-18 | 0.644 | 152,096 | -152,096 | 0.07% | 98,000 |
| 2013-10-21 | 2013-10-17 | 0.631 | 304,192 | +304,192 | 0.13% | 192,000 |
| 2013-09-27 | 2013-09-25 | 0.625 | 0 | -27,377 | ||
| 2013-09-24 | 2013-09-19 | 0.644 | 27,377 | -45,629 | 0.01% | 17,640 |
| 2013-09-23 | 2013-09-18 | 0.664 | 73,006 | +45,629 | 0.03% | 48,480 |
| 2013-09-18 | 2013-09-16 | 0.664 | 27,377 | -45,629 | 0.01% | 18,180 |
| 2013-09-16 | 2013-09-12 | 0.657 | 73,006 | +12,168 | 0.03% | 48,000 |
| 2013-09-12 | 2013-09-10 | 0.625 | 60,838 | +60,838 | 0.03% | 38,000 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy