History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 41,775,000 | +0 | 1.61% | 4,887,675 |
| 2025-10-13 | 2025-10-09 | 0.121 | 41,775,000 | +0 | 1.61% | 5,054,775 |
| 2025-10-10 | 2025-10-08 | 0.120 | 41,775,000 | +1,650,000 | 1.61% | 5,013,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 40,125,000 | +180,000 | 1.54% | 4,012,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 39,945,000 | -490,000 | 1.54% | 3,994,500 |
| 2025-10-06 | 2025-10-02 | 0.086 | 40,435,000 | -600,000 | 1.55% | 3,477,410 |
| 2025-10-03 | 2025-09-30 | 0.076 | 41,035,000 | +30,000 | 1.58% | 3,118,660 |
| 2025-10-02 | 2025-09-29 | 0.070 | 41,005,000 | +30,000 | 1.58% | 2,870,350 |
| 2025-09-30 | 2025-09-26 | 0.070 | 40,975,000 | +680,000 | 1.58% | 2,868,250 |
| 2025-09-29 | 2025-09-25 | 0.069 | 40,295,000 | +1,470,000 | 1.55% | 2,780,355 |
| 2025-09-26 | 2025-09-24 | 0.069 | 38,825,000 | +80,000 | 1.49% | 2,678,925 |
| 2025-09-25 | 2025-09-23 | 0.070 | 38,745,000 | +50,000 | 1.49% | 2,712,150 |
| 2025-09-24 | 2025-09-22 | 0.070 | 38,695,000 | +170,000 | 1.49% | 2,708,650 |
| 2025-09-23 | 2025-09-19 | 0.070 | 38,525,000 | +1,280,000 | 1.48% | 2,696,750 |
| 2025-09-22 | 2025-09-18 | 0.070 | 37,245,000 | +80,000 | 1.43% | 2,607,150 |
| 2025-09-19 | 2025-09-17 | 0.069 | 37,165,000 | +100,000 | 1.43% | 2,564,385 |
| 2025-09-18 | 2025-09-16 | 0.069 | 37,065,000 | +260,000 | 1.43% | 2,557,485 |
| 2025-09-15 | 2025-09-11 | 0.070 | 36,805,000 | +30,000 | 1.42% | 2,576,350 |
| 2025-09-12 | 2025-09-10 | 0.070 | 36,775,000 | +20,000 | 1.41% | 2,574,250 |
| 2025-09-11 | 2025-09-09 | 0.069 | 36,755,000 | +10,000 | 1.41% | 2,536,095 |
| 2025-09-10 | 2025-09-08 | 0.069 | 36,745,000 | +30,000 | 1.41% | 2,535,405 |
| 2025-09-09 | 2025-09-05 | 0.070 | 36,715,000 | +50,000 | 1.41% | 2,570,050 |
| 2025-09-08 | 2025-09-04 | 0.067 | 36,665,000 | +260,000 | 1.41% | 2,456,555 |
| 2025-09-05 | 2025-09-03 | 0.070 | 36,405,000 | +600,000 | 1.40% | 2,548,350 |
| 2025-09-03 | 2025-09-01 | 0.069 | 35,805,000 | +170,000 | 1.38% | 2,470,545 |
| 2025-09-02 | 2025-08-29 | 0.070 | 35,635,000 | +730,000 | 1.37% | 2,494,450 |
| 2025-09-01 | 2025-08-28 | 0.070 | 34,905,000 | +60,000 | 1.34% | 2,443,350 |
| 2025-08-29 | 2025-08-27 | 0.069 | 34,845,000 | +160,000 | 1.34% | 2,404,305 |
| 2025-08-28 | 2025-08-26 | 0.069 | 34,685,000 | +730,000 | 1.33% | 2,393,265 |
| 2025-08-27 | 2025-08-25 | 0.070 | 33,955,000 | +10,000 | 1.31% | 2,376,850 |
| 2025-08-26 | 2025-08-22 | 0.070 | 33,945,000 | +460,000 | 1.31% | 2,376,150 |
| 2025-08-25 | 2025-08-21 | 0.071 | 33,485,000 | +40,000 | 1.29% | 2,377,435 |
| 2025-08-22 | 2025-08-20 | 0.069 | 33,445,000 | +80,000 | 1.29% | 2,307,705 |
| 2025-08-21 | 2025-08-19 | 0.071 | 33,365,000 | +120,000 | 1.28% | 2,368,915 |
| 2025-08-20 | 2025-08-18 | 0.075 | 33,245,000 | +50,000 | 1.28% | 2,493,375 |
| 2025-08-19 | 2025-08-15 | 0.076 | 33,195,000 | +980,000 | 1.28% | 2,522,820 |
| 2025-08-18 | 2025-08-14 | 0.076 | 32,215,000 | +460,000 | 1.24% | 2,448,340 |
| 2025-08-15 | 2025-08-13 | 0.075 | 31,755,000 | +20,000 | 1.22% | 2,381,625 |
| 2025-08-14 | 2025-08-12 | 0.073 | 31,735,000 | +110,000 | 1.22% | 2,316,655 |
| 2025-08-13 | 2025-08-11 | 0.073 | 31,625,000 | +820,000 | 1.22% | 2,308,625 |
| 2025-08-12 | 2025-08-08 | 0.075 | 30,805,000 | +440,000 | 1.18% | 2,310,375 |
| 2025-08-11 | 2025-08-07 | 0.075 | 30,365,000 | +1,770,000 | 1.17% | 2,277,375 |
| 2025-08-08 | 2025-08-06 | 0.073 | 28,595,000 | +640,000 | 1.10% | 2,087,435 |
| 2025-08-07 | 2025-08-05 | 0.076 | 27,955,000 | +110,000 | 1.07% | 2,124,580 |
| 2025-08-06 | 2025-08-04 | 0.077 | 27,845,000 | -30,000 | 1.07% | 2,144,065 |
| 2025-08-05 | 2025-08-01 | 0.078 | 27,875,000 | +530,000 | 1.07% | 2,174,250 |
| 2025-08-04 | 2025-07-31 | 0.078 | 27,345,000 | +180,000 | 1.05% | 2,132,910 |
| 2025-08-01 | 2025-07-30 | 0.074 | 27,165,000 | +150,000 | 1.04% | 2,010,210 |
| 2025-07-31 | 2025-07-29 | 0.078 | 27,015,000 | +30,000 | 1.04% | 2,107,170 |
| 2025-07-29 | 2025-07-25 | 0.078 | 26,985,000 | +90,000 | 1.04% | 2,104,830 |
| 2025-07-28 | 2025-07-24 | 0.078 | 26,895,000 | -40,000 | 1.03% | 2,097,810 |
| 2025-07-25 | 2025-07-23 | 0.078 | 26,935,000 | +40,000 | 1.04% | 2,100,930 |
| 2025-07-24 | 2025-07-22 | 0.078 | 26,895,000 | +50,000 | 1.07% | 2,097,810 |
| 2025-07-23 | 2025-07-21 | 0.078 | 26,845,000 | +30,000 | 1.07% | 2,093,910 |
| 2025-07-18 | 2025-07-16 | 0.078 | 26,815,000 | +770,000 | 1.07% | 2,091,570 |
| 2025-07-15 | 2025-07-11 | 0.080 | 26,045,000 | +70,000 | 1.04% | 2,083,600 |
| 2025-07-11 | 2025-07-09 | 0.081 | 25,975,000 | +210,000 | 1.03% | 2,103,975 |
| 2025-07-10 | 2025-07-08 | 0.080 | 25,765,000 | +380,000 | 1.02% | 2,061,200 |
| 2025-07-09 | 2025-07-07 | 0.083 | 25,385,000 | -410,000 | 1.01% | 2,106,955 |
| 2025-07-08 | 2025-07-04 | 0.091 | 25,795,000 | +620,000 | 1.03% | 2,347,345 |
| 2025-07-07 | 2025-07-03 | 0.087 | 25,175,000 | +660,000 | 1.00% | 2,190,225 |
| 2025-07-04 | 2025-07-02 | 0.076 | 24,515,000 | +380,000 | 0.97% | 1,863,140 |
| 2025-07-02 | 2025-06-27 | 0.074 | 24,135,000 | +520,000 | 0.96% | 1,785,990 |
| 2025-06-27 | 2025-06-25 | 0.068 | 23,615,000 | -420,000 | 0.94% | 1,605,820 |
| 2025-06-26 | 2025-06-24 | 0.070 | 24,035,000 | -310,000 | 0.96% | 1,682,450 |
| 2025-06-25 | 2025-06-23 | 0.070 | 24,345,000 | -360,000 | 0.97% | 1,704,150 |
| 2025-06-24 | 2025-06-20 | 0.069 | 24,705,000 | -10,000 | 0.98% | 1,704,645 |
| 2025-06-19 | 2025-06-17 | 0.071 | 24,715,000 | +50,000 | 0.98% | 1,754,765 |
| 2025-06-18 | 2025-06-16 | 0.069 | 24,665,000 | -40,000 | 0.98% | 1,701,885 |
| 2025-06-12 | 2025-06-10 | 0.082 | 24,705,000 | -150,000 | 0.98% | 2,025,810 |
| 2025-06-11 | 2025-06-09 | 0.078 | 24,855,000 | +30,000 | 0.99% | 1,938,690 |
| 2025-06-10 | 2025-06-06 | 0.078 | 24,825,000 | +490,000 | 0.99% | 1,936,350 |
| 2025-06-06 | 2025-06-04 | 0.064 | 24,335,000 | -70,000 | 0.97% | 1,557,440 |
| 2025-06-05 | 2025-06-03 | 0.068 | 24,405,000 | +50,000 | 0.97% | 1,659,540 |
| 2025-06-02 | 2025-05-29 | 0.070 | 24,355,000 | -360,000 | 0.97% | 1,704,850 |
| 2025-05-30 | 2025-05-28 | 0.081 | 24,715,000 | +400,000 | 0.98% | 2,001,915 |
| 2025-05-29 | 2025-05-27 | 0.064 | 24,315,000 | -560,000 | 0.97% | 1,556,160 |
| 2025-05-28 | 2025-05-26 | 0.054 | 24,875,000 | -780,000 | 0.99% | 1,343,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 25,655,000 | +230,000 | 1.02% | 1,282,750 |
| 2025-05-26 | 2025-05-22 | 0.049 | 25,425,000 | -110,000 | 1.01% | 1,245,825 |
| 2025-05-23 | 2025-05-21 | 0.048 | 25,535,000 | -170,000 | 1.01% | 1,225,680 |
| 2025-05-22 | 2025-05-20 | 0.050 | 25,705,000 | -280,000 | 1.02% | 1,285,250 |
| 2025-05-21 | 2025-05-19 | 0.053 | 25,985,000 | -1,440,000 | 1.03% | 1,377,205 |
| 2025-05-20 | 2025-05-16 | 0.047 | 27,425,000 | -20,000 | 1.09% | 1,288,975 |
| 2025-05-19 | 2025-05-15 | 0.051 | 27,445,000 | +460,000 | 1.09% | 1,399,695 |
| 2025-05-16 | 2025-05-14 | 0.058 | 26,985,000 | -2,530,000 | 1.07% | 1,565,130 |
| 2025-05-15 | 2025-05-13 | 0.083 | 29,515,000 | +910,000 | 1.17% | 2,449,745 |
| 2025-05-14 | 2025-05-12 | 0.098 | 28,605,000 | -710,000 | 1.14% | 2,803,290 |
| 2025-05-13 | 2025-05-09 | 0.128 | 29,315,000 | -30,000 | 1.17% | 3,752,320 |
| 2025-05-12 | 2025-05-08 | 0.136 | 29,345,000 | +40,000 | 1.17% | 3,990,920 |
| 2025-05-09 | 2025-05-07 | 0.105 | 29,305,000 | -2,590,000 | 1.16% | 3,077,025 |
| 2025-05-08 | 2025-05-06 | 0.131 | 31,895,000 | -210,000 | 1.27% | 4,178,245 |
| 2025-05-07 | 2025-05-02 | 0.153 | 32,105,000 | +1,870,000 | 1.28% | 4,912,065 |
| 2025-05-06 | 2025-04-30 | 0.162 | 30,235,000 | +1,540,000 | 1.20% | 4,898,070 |
| 2025-05-02 | 2025-04-29 | 0.158 | 28,695,000 | +2,030,000 | 1.14% | 4,533,810 |
| 2025-04-30 | 2025-04-28 | 0.117 | 26,665,000 | +630,000 | 1.06% | 3,119,805 |
| 2025-04-29 | 2025-04-25 | 0.099 | 26,035,000 | +470,000 | 1.03% | 2,577,465 |
| 2025-04-28 | 2025-04-24 | 0.085 | 25,565,000 | +490,000 | 1.02% | 2,173,025 |
| 2025-04-25 | 2025-04-23 | 0.084 | 25,075,000 | +1,600,000 | 1.00% | 2,106,300 |
| 2025-04-24 | 2025-04-22 | 0.087 | 23,475,000 | +780,000 | 0.93% | 2,042,325 |
| 2025-04-23 | 2025-04-17 | 0.087 | 22,695,000 | +690,000 | 0.90% | 1,974,465 |
| 2025-04-16 | 2025-04-14 | 0.082 | 22,005,000 | +350,000 | 0.87% | 1,804,410 |
| 2025-04-15 | 2025-04-11 | 0.082 | 21,655,000 | -80,000 | 0.86% | 1,775,710 |
| 2025-04-14 | 2025-04-10 | 0.084 | 21,735,000 | +30,000 | 0.86% | 1,825,740 |
| 2025-04-11 | 2025-04-09 | 0.072 | 21,705,000 | -180,000 | 0.86% | 1,562,760 |
| 2025-04-10 | 2025-04-08 | 0.065 | 21,885,000 | +120,000 | 0.87% | 1,422,525 |
| 2025-04-09 | 2025-04-07 | 0.066 | 21,765,000 | +1,040,000 | 0.87% | 1,436,490 |
| 2025-04-08 | 2025-04-03 | 0.069 | 20,725,000 | +790,000 | 0.82% | 1,430,025 |
| 2025-04-07 | 2025-04-02 | 0.071 | 19,935,000 | -1,020,000 | 0.79% | 1,415,385 |
| 2025-04-03 | 2025-04-01 | 0.063 | 20,955,000 | +710,000 | 0.83% | 1,320,165 |
| 2025-04-02 | 2025-03-31 | 0.060 | 20,245,000 | +3,750,000 | 0.80% | 1,214,700 |
| 2025-04-01 | 2025-03-28 | 0.065 | 16,495,000 | -90,000 | 0.66% | 1,072,175 |
| 2025-03-31 | 2025-03-27 | 0.044 | 16,585,000 | +770,000 | 0.66% | 729,740 |
| 2025-03-28 | 2025-03-26 | 0.039 | 15,815,000 | +120,000 | 0.63% | 616,785 |
| 2025-03-27 | 2025-03-25 | 0.034 | 15,695,000 | +430,000 | 0.62% | 533,630 |
| 2025-03-26 | 2025-03-24 | 0.031 | 15,265,000 | +90,000 | 0.61% | 473,215 |
| 2025-03-25 | 2025-03-21 | 0.032 | 15,175,000 | +20,000 | 0.60% | 485,600 |
| 2025-03-24 | 2025-03-20 | 0.032 | 15,155,000 | +50,000 | 0.60% | 484,960 |
| 2025-03-20 | 2025-03-18 | 0.032 | 15,105,000 | +1,590,000 | 0.60% | 483,360 |
| 2025-03-17 | 2025-03-13 | 0.030 | 13,515,000 | +200,000 | 0.54% | 405,450 |
| 2025-03-14 | 2025-03-12 | 0.029 | 13,315,000 | +410,000 | 0.53% | 386,135 |
| 2025-03-12 | 2025-03-10 | 0.029 | 12,905,000 | +410,000 | 0.51% | 374,245 |
| 2025-03-11 | 2025-03-07 | 0.028 | 12,495,000 | +1,430,000 | 0.50% | 349,860 |
| 2025-03-10 | 2025-03-06 | 0.029 | 11,065,000 | +70,000 | 0.44% | 320,885 |
| 2025-03-06 | 2025-03-04 | 0.030 | 10,995,000 | +160,000 | 0.44% | 329,850 |
| 2025-03-04 | 2025-02-28 | 0.030 | 10,835,000 | +1,100,000 | 0.43% | 325,050 |
| 2025-03-03 | 2025-02-27 | 0.033 | 9,735,000 | +540,000 | 0.39% | 321,255 |
| 2025-02-28 | 2025-02-26 | 0.032 | 9,195,000 | +1,650,000 | 0.37% | 294,240 |
| 2025-02-26 | 2025-02-24 | 0.030 | 7,545,000 | +50,000 | 0.30% | 226,350 |
| 2025-02-19 | 2025-02-17 | 0.030 | 7,495,000 | +600,000 | 0.30% | 224,850 |
| 2025-02-13 | 2025-02-11 | 0.031 | 6,895,000 | -10,000 | 0.27% | 213,745 |
| 2025-02-10 | 2025-02-06 | 0.030 | 6,905,000 | -50,000 | 0.27% | 207,150 |
| 2025-01-27 | 2025-01-23 | 0.026 | 6,955,000 | +250,000 | 0.28% | 180,830 |
| 2025-01-22 | 2025-01-20 | 0.032 | 6,705,000 | +600,000 | 0.27% | 214,560 |
| 2025-01-21 | 2025-01-17 | 0.032 | 6,105,000 | +10,000 | 0.24% | 195,360 |
| 2025-01-15 | 2025-01-13 | 0.029 | 6,095,000 | +50,000 | 0.24% | 176,755 |
| 2025-01-09 | 2025-01-07 | 0.031 | 6,045,000 | +240,000 | 0.24% | 187,395 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,805,000 | +250,000 | 0.23% | 185,760 |
| 2025-01-02 | 2024-12-27 | 0.032 | 5,555,000 | -70,000 | 0.22% | 177,760 |
| 2024-12-30 | 2024-12-24 | 0.029 | 5,625,000 | +1,010,000 | 0.22% | 163,125 |
| 2024-12-27 | 2024-12-20 | 0.047 | 4,615,000 | +680,000 | 0.18% | 216,905 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,935,000 | +830,000 | 0.16% | 157,400 |
| 2024-12-02 | 2024-11-28 | 0.050 | 3,105,000 | +10,000 | 0.12% | 155,250 |
| 2024-11-27 | 2024-11-25 | 0.061 | 3,095,000 | +10,000 | 0.12% | 188,795 |
| 2024-11-22 | 2024-11-20 | 0.059 | 3,085,000 | -10,000 | 0.12% | 182,015 |
| 2024-11-12 | 2024-11-08 | 0.070 | 3,095,000 | -50,000 | 0.12% | 216,650 |
| 2024-10-25 | 2024-10-23 | 0.076 | 3,145,000 | -20,000 | 0.12% | 239,020 |
| 2024-10-15 | 2024-10-10 | 0.064 | 3,165,000 | -140,000 | 0.13% | 202,560 |
| 2024-10-10 | 2024-10-08 | 0.068 | 3,305,000 | +60,000 | 0.13% | 224,740 |
| 2024-10-08 | 2024-10-04 | 0.074 | 3,245,000 | +20,000 | 0.13% | 240,130 |
| 2024-10-04 | 2024-10-02 | 0.076 | 3,225,000 | -20,000 | 0.13% | 245,100 |
| 2024-10-03 | 2024-09-30 | 0.064 | 3,245,000 | -150,000 | 0.13% | 207,680 |
| 2024-09-25 | 2024-09-23 | 0.063 | 3,395,000 | +10,000 | 0.13% | 213,885 |
| 2024-09-24 | 2024-09-20 | 0.063 | 3,385,000 | +20,000 | 0.13% | 213,255 |
| 2024-09-23 | 2024-09-19 | 0.073 | 3,365,000 | +20,000 | 0.13% | 245,645 |
| 2024-09-16 | 2024-09-12 | 0.072 | 3,345,000 | -80,000 | 0.13% | 240,840 |
| 2024-09-13 | 2024-09-11 | 0.072 | 3,425,000 | -20,000 | 0.14% | 246,600 |
| 2024-09-12 | 2024-09-10 | 0.083 | 3,445,000 | +10,000 | 0.14% | 285,935 |
| 2024-09-10 | 2024-09-05 | 0.084 | 3,435,000 | +80,000 | 0.14% | 288,540 |
| 2024-09-09 | 2024-09-04 | 0.082 | 3,355,000 | -20,000 | 0.13% | 275,110 |
| 2024-09-05 | 2024-09-03 | 0.070 | 3,375,000 | +10,000 | 0.13% | 236,250 |
| 2024-09-04 | 2024-09-02 | 0.072 | 3,365,000 | +70,000 | 0.13% | 242,280 |
| 2024-09-02 | 2024-08-29 | 0.080 | 3,295,000 | -20,000 | 0.13% | 263,600 |
| 2024-08-21 | 2024-08-19 | 0.071 | 3,315,000 | +60,000 | 0.13% | 235,365 |
| 2024-08-14 | 2024-08-12 | 0.087 | 3,255,000 | +10,000 | 0.13% | 283,185 |
| 2024-08-01 | 2024-07-30 | 0.084 | 3,245,000 | +200,000 | 0.13% | 272,580 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,045,000 | +20,000 | 0.12% | 295,365 |
| 2024-07-19 | 2024-07-17 | 0.112 | 3,025,000 | +20,000 | 0.12% | 338,800 |
| 2024-07-18 | 2024-07-16 | 0.112 | 3,005,000 | -20,000 | 0.12% | 336,560 |
| 2024-07-17 | 2024-07-15 | 0.103 | 3,025,000 | +10,000 | 0.12% | 311,575 |
| 2024-07-11 | 2024-07-09 | 0.116 | 3,015,000 | -10,000 | 0.12% | 349,740 |
| 2024-07-10 | 2024-07-08 | 0.113 | 3,025,000 | -130,000 | 0.12% | 341,825 |
| 2024-07-08 | 2024-07-04 | 0.119 | 3,155,000 | -130,000 | 0.13% | 375,445 |
| 2024-07-05 | 2024-07-03 | 0.113 | 3,285,000 | +10,000 | 0.13% | 371,205 |
| 2024-07-04 | 2024-07-02 | 0.144 | 3,275,000 | -70,000 | 0.13% | 471,600 |
| 2024-07-02 | 2024-06-27 | 0.176 | 3,345,000 | -200,000 | 0.13% | 588,720 |
| 2024-06-28 | 2024-06-26 | 0.189 | 3,545,000 | -10,000 | 0.14% | 670,005 |
| 2024-06-27 | 2024-06-25 | 0.178 | 3,555,000 | -180,000 | 0.14% | 632,790 |
| 2024-06-26 | 2024-06-24 | 0.186 | 3,735,000 | -920,000 | 0.15% | 694,710 |
| 2024-06-25 | 2024-06-21 | 0.107 | 4,655,000 | +430,000 | 0.19% | 498,085 |
| 2024-06-24 | 2024-06-20 | 0.084 | 4,225,000 | +70,000 | 0.17% | 354,900 |
| 2024-06-21 | 2024-06-19 | 0.095 | 4,155,000 | -270,000 | 0.17% | 394,725 |
| 2024-06-20 | 2024-06-18 | 0.091 | 4,425,000 | -115,000 | 0.18% | 402,675 |
| 2024-06-19 | 2024-06-17 | 0.080 | 4,540,000 | -100,000 | 0.18% | 363,200 |
| 2024-06-18 | 2024-06-14 | 0.070 | 4,640,000 | +150,000 | 0.18% | 324,800 |
| 2024-06-17 | 2024-06-13 | 0.070 | 4,490,000 | -40,000 | 0.18% | 314,300 |
| 2024-06-14 | 2024-06-12 | 0.060 | 4,530,000 | +70,000 | 0.18% | 271,800 |
| 2024-06-12 | 2024-06-07 | 0.065 | 4,460,000 | +80,000 | 0.18% | 289,900 |
| 2024-06-11 | 2024-06-06 | 0.065 | 4,380,000 | +90,000 | 0.17% | 284,700 |
| 2024-06-07 | 2024-06-05 | 0.062 | 4,290,000 | -150,000 | 0.17% | 265,980 |
| 2024-06-06 | 2024-06-04 | 0.063 | 4,440,000 | -100,000 | 0.18% | 279,720 |
| 2024-06-05 | 2024-06-03 | 0.059 | 4,540,000 | -300,000 | 0.18% | 267,860 |
| 2024-05-31 | 2024-05-29 | 0.051 | 4,840,000 | -50,000 | 0.19% | 246,840 |
| 2024-05-30 | 2024-05-28 | 0.049 | 4,890,000 | -940,000 | 0.19% | 239,610 |
| 2024-05-29 | 2024-05-27 | 0.046 | 5,830,000 | +80,000 | 0.23% | 268,180 |
| 2024-05-27 | 2024-05-23 | 0.045 | 5,750,000 | +40,000 | 0.23% | 258,750 |
| 2024-05-24 | 2024-05-22 | 0.047 | 5,710,000 | +30,000 | 0.23% | 268,370 |
| 2024-05-22 | 2024-05-20 | 0.062 | 5,680,000 | +400,000 | 0.23% | 352,160 |
| 2024-05-21 | 2024-05-17 | 0.070 | 5,280,000 | -600,000 | 0.21% | 369,600 |
| 2024-05-20 | 2024-05-16 | 0.057 | 5,880,000 | +100,000 | 0.23% | 335,160 |
| 2024-05-17 | 2024-05-14 | 0.055 | 5,780,000 | +900,000 | 0.23% | 317,900 |
| 2024-05-16 | 2024-05-13 | 0.060 | 4,880,000 | -20,000 | 0.19% | 292,800 |
| 2024-05-14 | 2024-05-10 | 0.046 | 4,900,000 | +850,000 | 0.19% | 225,400 |
| 2024-05-13 | 2024-05-09 | 0.050 | 4,050,000 | -140,000 | 0.16% | 202,500 |
| 2024-05-10 | 2024-05-08 | 0.047 | 4,190,000 | -990,000 | 0.17% | 196,930 |
| 2024-05-09 | 2024-05-07 | 0.038 | 5,180,000 | +120,000 | 0.21% | 196,840 |
| 2024-04-29 | 2024-04-25 | 0.042 | 5,060,000 | -100,000 | 0.24% | 212,520 |
| 2024-04-25 | 2024-04-23 | 0.055 | 5,160,000 | +1,240,000 | 0.25% | 283,800 |
| 2024-04-19 | 2024-04-17 | 0.044 | 3,920,000 | -100,000 | 0.19% | 172,480 |
| 2024-04-12 | 2024-04-10 | 0.031 | 4,020,000 | +50,000 | 0.19% | 124,620 |
| 2024-04-08 | 2024-04-03 | 0.034 | 3,970,000 | +40,000 | 0.19% | 134,980 |
| 2024-04-05 | 2024-04-02 | 0.034 | 3,930,000 | +50,000 | 0.19% | 133,620 |
| 2024-04-02 | 2024-03-27 | 0.039 | 3,880,000 | -50,000 | 0.19% | 151,320 |
| 2024-03-28 | 2024-03-26 | 0.035 | 3,930,000 | -30,000 | 0.19% | 137,550 |
| 2024-03-27 | 2024-03-25 | 0.032 | 3,960,000 | -200,000 | 0.19% | 126,720 |
| 2024-03-25 | 2024-03-21 | 0.032 | 4,160,000 | -60,000 | 0.20% | 133,120 |
| 2024-03-15 | 2024-03-13 | 0.035 | 4,220,000 | +100,000 | 0.20% | 147,700 |
| 2024-03-14 | 2024-03-12 | 0.039 | 4,120,000 | -930,000 | 0.20% | 160,680 |
| 2024-03-13 | 2024-03-11 | 0.041 | 5,050,000 | +150,000 | 0.24% | 207,050 |
| 2024-03-04 | 2024-02-29 | 0.032 | 4,900,000 | +80,000 | 0.23% | 156,800 |
| 2024-01-25 | 2024-01-23 | 0.025 | 4,820,000 | +160,000 | 0.23% | 120,500 |
| 2024-01-22 | 2024-01-18 | 0.036 | 4,660,000 | -40,000 | 0.22% | 167,760 |
| 2023-12-28 | 2023-12-22 | 0.033 | 4,700,000 | -50,000 | 0.22% | 155,100 |
| 2023-12-14 | 2023-12-12 | 0.030 | 4,750,000 | -100,000 | 0.23% | 142,500 |
| 2023-10-06 | 2023-10-04 | 0.030 | 4,850,000 | -300,000 | 0.23% | 145,500 |
| 2023-09-25 | 2023-09-21 | 0.029 | 5,150,000 | -200,000 | 0.25% | 149,350 |
| 2023-08-29 | 2023-08-25 | 0.034 | 5,350,000 | -10,000 | 0.26% | 181,900 |
| 2023-08-04 | 2023-08-02 | 0.031 | 5,360,000 | +90,000 | 0.26% | 166,160 |
| 2023-08-01 | 2023-07-28 | 0.031 | 5,270,000 | +100,000 | 0.25% | 163,370 |
| 2023-07-12 | 2023-07-10 | 0.032 | 5,170,000 | -10,000 | 0.25% | 165,440 |
| 2023-07-07 | 2023-07-05 | 0.032 | 5,180,000 | -70,000 | 0.25% | 165,760 |
| 2023-06-30 | 2023-06-28 | 0.032 | 5,250,000 | -110,000 | 0.25% | 168,000 |
| 2023-06-29 | 2023-06-27 | 0.030 | 5,360,000 | +10,000 | 0.26% | 160,800 |
| 2023-06-27 | 2023-06-23 | 0.030 | 5,350,000 | +50,000 | 0.26% | 160,500 |
| 2023-06-26 | 2023-06-21 | 0.031 | 5,300,000 | -60,000 | 0.25% | 164,300 |
| 2023-06-23 | 2023-06-20 | 0.030 | 5,360,000 | -140,000 | 0.26% | 160,800 |
| 2023-06-19 | 2023-06-15 | 0.030 | 5,500,000 | +70,000 | 0.26% | 165,000 |
| 2023-06-13 | 2023-06-09 | 0.031 | 5,430,000 | -100,000 | 0.26% | 168,330 |
| 2023-06-12 | 2023-06-08 | 0.029 | 5,530,000 | -190,000 | 0.26% | 160,370 |
| 2023-05-31 | 2023-05-29 | 0.023 | 5,720,000 | -10,000 | 0.27% | 131,560 |
| 2023-05-29 | 2023-05-24 | 0.022 | 5,730,000 | -100,000 | 0.27% | 126,060 |
| 2023-05-23 | 2023-05-19 | 0.022 | 5,830,000 | +20,000 | 0.28% | 128,260 |
| 2023-05-22 | 2023-05-18 | 0.020 | 5,810,000 | -200,000 | 0.28% | 116,200 |
| 2023-05-17 | 2023-05-15 | 0.019 | 6,010,000 | +120,000 | 0.29% | 114,190 |
| 2023-05-16 | 2023-05-12 | 0.019 | 5,890,000 | -100,000 | 0.28% | 111,910 |
| 2023-05-08 | 2023-05-04 | 0.023 | 5,990,000 | -60,000 | 0.29% | 137,770 |
| 2023-05-04 | 2023-05-02 | 0.023 | 6,050,000 | +10,000 | 0.29% | 139,150 |
| 2023-04-26 | 2023-04-24 | 0.025 | 6,040,000 | +10,000 | 0.29% | 151,000 |
| 2023-04-24 | 2023-04-20 | 0.026 | 6,030,000 | +30,000 | 0.29% | 156,780 |
| 2023-04-17 | 2023-04-13 | 0.028 | 6,000,000 | -110,000 | 0.29% | 168,000 |
| 2023-04-06 | 2023-04-03 | 0.027 | 6,110,000 | -30,000 | 0.29% | 164,970 |
| 2023-03-30 | 2023-03-28 | 0.030 | 6,140,000 | -40,000 | 0.29% | 184,200 |
| 2023-03-27 | 2023-03-23 | 0.031 | 6,180,000 | +60,000 | 0.29% | 191,580 |
| 2023-03-23 | 2023-03-21 | 0.029 | 6,120,000 | +400,000 | 0.29% | 177,480 |
| 2023-03-21 | 2023-03-17 | 0.031 | 5,720,000 | -100,000 | 0.27% | 177,320 |
| 2023-03-20 | 2023-03-16 | 0.033 | 5,820,000 | -80,000 | 0.28% | 192,060 |
| 2023-03-17 | 2023-03-15 | 0.032 | 5,900,000 | -320,000 | 0.28% | 188,800 |
| 2023-03-16 | 2023-03-14 | 0.027 | 6,220,000 | +100,000 | 0.30% | 167,940 |
| 2023-03-15 | 2023-03-13 | 0.030 | 6,120,000 | +100,000 | 0.29% | 183,600 |
| 2023-03-13 | 2023-03-09 | 0.035 | 6,020,000 | -410,000 | 0.29% | 210,700 |
| 2023-03-03 | 2023-03-01 | 0.028 | 6,430,000 | -170,000 | 0.31% | 180,040 |
| 2023-02-24 | 2023-02-22 | 0.030 | 6,600,000 | -270,000 | 0.31% | 198,000 |
| 2023-02-09 | 2023-02-07 | 0.031 | 6,870,000 | -190,000 | 0.33% | 212,970 |
| 2023-02-07 | 2023-02-03 | 0.033 | 7,060,000 | -510,000 | 0.34% | 232,980 |
| 2023-02-06 | 2023-02-02 | 0.034 | 7,570,000 | -190,000 | 0.36% | 257,380 |
| 2023-02-03 | 2023-02-01 | 0.035 | 7,760,000 | +110,000 | 0.37% | 271,600 |
| 2023-02-02 | 2023-01-31 | 0.038 | 7,650,000 | -10,000 | 0.36% | 290,700 |
| 2023-02-01 | 2023-01-30 | 0.036 | 7,660,000 | +280,000 | 0.37% | 275,760 |
| 2023-01-30 | 2023-01-26 | 0.036 | 7,380,000 | +50,000 | 0.35% | 265,680 |
| 2023-01-27 | 2023-01-20 | 0.037 | 7,330,000 | +100,000 | 0.35% | 271,210 |
| 2023-01-20 | 2023-01-18 | 0.037 | 7,230,000 | -490,000 | 0.34% | 267,510 |
| 2023-01-18 | 2023-01-16 | 0.031 | 7,720,000 | +390,000 | 0.37% | 239,320 |
| 2023-01-17 | 2023-01-13 | 0.035 | 7,330,000 | -8,800,000 | 0.35% | 256,550 |
| 2023-01-16 | 2023-01-12 | 0.031 | 16,130,000 | -380,000 | 0.77% | 500,030 |
| 2023-01-13 | 2023-01-11 | 0.026 | 16,510,000 | +80,000 | 0.79% | 429,260 |
| 2023-01-12 | 2023-01-10 | 0.028 | 16,430,000 | -150,000 | 0.78% | 460,040 |
| 2023-01-11 | 2023-01-09 | 0.027 | 16,580,000 | -390,000 | 0.79% | 447,660 |
| 2023-01-10 | 2023-01-06 | 0.025 | 16,970,000 | +100,000 | 0.81% | 424,250 |
| 2023-01-09 | 2023-01-05 | 0.026 | 16,870,000 | +90,000 | 0.80% | 438,620 |
| 2023-01-04 | 2022-12-30 | 0.025 | 16,780,000 | +300,000 | 0.80% | 419,500 |
| 2023-01-03 | 2022-12-29 | 0.024 | 16,480,000 | -200,000 | 0.79% | 395,520 |
| 2022-12-29 | 2022-12-23 | 0.025 | 16,680,000 | -100,000 | 0.80% | 417,000 |
| 2022-12-16 | 2022-12-14 | 0.028 | 16,780,000 | +420,000 | 0.80% | 469,840 |
| 2022-12-15 | 2022-12-13 | 0.028 | 16,360,000 | +550,000 | 0.78% | 458,080 |
| 2022-12-14 | 2022-12-12 | 0.030 | 15,810,000 | -2,990,000 | 0.75% | 474,300 |
| 2022-12-13 | 2022-12-09 | 0.024 | 18,800,000 | -130,000 | 0.90% | 451,200 |
| 2022-12-12 | 2022-12-08 | 0.022 | 18,930,000 | +450,000 | 0.90% | 416,460 |
| 2022-12-09 | 2022-12-07 | 0.022 | 18,480,000 | -60,000 | 0.88% | 406,560 |
| 2022-12-07 | 2022-12-05 | 0.021 | 18,540,000 | -120,000 | 0.88% | 389,340 |
| 2022-12-05 | 2022-12-01 | 0.022 | 18,660,000 | +450,000 | 0.89% | 410,520 |
| 2022-12-02 | 2022-11-30 | 0.022 | 18,210,000 | -50,000 | 0.87% | 400,620 |
| 2022-11-30 | 2022-11-28 | 0.022 | 18,260,000 | +190,000 | 0.87% | 401,720 |
| 2022-11-29 | 2022-11-25 | 0.021 | 18,070,000 | -60,000 | 0.86% | 379,470 |
| 2022-11-24 | 2022-11-22 | 0.020 | 18,130,000 | -10,000 | 0.86% | 362,600 |
| 2022-11-22 | 2022-11-18 | 0.022 | 18,140,000 | +100,000 | 0.87% | 399,080 |
| 2022-11-18 | 2022-11-16 | 0.022 | 18,040,000 | -150,000 | 0.86% | 396,880 |
| 2022-11-17 | 2022-11-15 | 0.023 | 18,190,000 | -100,000 | 0.87% | 418,370 |
| 2022-11-16 | 2022-11-14 | 0.025 | 18,290,000 | +210,000 | 0.87% | 457,250 |
| 2022-11-15 | 2022-11-11 | 0.020 | 18,080,000 | +100,000 | 0.86% | 361,600 |
| 2022-11-14 | 2022-11-10 | 0.019 | 17,980,000 | +30,000 | 0.86% | 341,620 |
| 2022-11-09 | 2022-11-07 | 0.022 | 17,950,000 | -100,000 | 0.86% | 394,900 |
| 2022-11-07 | 2022-11-03 | 0.023 | 18,050,000 | -1,040,000 | 0.86% | 415,150 |
| 2022-11-04 | 2022-11-02 | 0.017 | 19,090,000 | +620,000 | 0.91% | 324,530 |
| 2022-11-02 | 2022-10-31 | 0.019 | 18,470,000 | +20,000 | 0.88% | 350,930 |
| 2022-11-01 | 2022-10-28 | 0.019 | 18,450,000 | -470,000 | 0.88% | 350,550 |
| 2022-10-31 | 2022-10-27 | 0.019 | 18,920,000 | +30,000 | 0.90% | 359,480 |
| 2022-10-28 | 2022-10-26 | 0.021 | 18,890,000 | -70,000 | 0.90% | 396,690 |
| 2022-10-26 | 2022-10-24 | 0.020 | 18,960,000 | -1,810,000 | 0.90% | 379,200 |
| 2022-10-25 | 2022-10-21 | 0.021 | 20,770,000 | +290,000 | 0.99% | 436,170 |
| 2022-10-24 | 2022-10-20 | 0.019 | 20,480,000 | -760,000 | 0.98% | 389,120 |
| 2022-10-21 | 2022-10-19 | 0.023 | 21,240,000 | +230,000 | 1.01% | 488,520 |
| 2022-10-20 | 2022-10-18 | 0.025 | 21,010,000 | -140,000 | 1.00% | 525,250 |
| 2022-10-19 | 2022-10-17 | 0.022 | 21,150,000 | +520,000 | 1.01% | 465,300 |
| 2022-10-18 | 2022-10-14 | 0.028 | 20,630,000 | +290,000 | 0.98% | 577,640 |
| 2022-10-17 | 2022-10-13 | 0.029 | 20,340,000 | +1,420,000 | 0.97% | 589,860 |
| 2022-10-14 | 2022-10-12 | 0.027 | 18,920,000 | +2,670,000 | 0.90% | 510,840 |
| 2022-10-13 | 2022-10-11 | 0.034 | 16,250,000 | +6,680,000 | 0.78% | 552,500 |
| 2022-10-12 | 2022-10-10 | 0.040 | 9,570,000 | -4,300,000 | 0.46% | 382,800 |
| 2022-10-11 | 2022-10-07 | 0.030 | 13,870,000 | -39,950,000 | 0.66% | 416,100 |
| 2022-10-10 | 2022-10-06 | 0.013 | 53,820,000 | -1,980,000 | 2.57% | 699,660 |
| 2022-10-07 | 2022-10-05 | 0.012 | 55,800,000 | +2,050,000 | 2.66% | 669,600 |
| 2022-10-05 | 2022-09-30 | 0.012 | 53,750,000 | -4,000,000 | 2.56% | 645,000 |
| 2022-10-03 | 2022-09-29 | 0.012 | 57,750,000 | -260,000 | 2.76% | 693,000 |
| 2022-09-30 | 2022-09-28 | 0.012 | 58,010,000 | +2,800,000 | 2.77% | 696,120 |
| 2022-09-29 | 2022-09-27 | 0.013 | 55,210,000 | +4,580,000 | 2.63% | 717,730 |
| 2022-09-27 | 2022-09-23 | 0.012 | 50,630,000 | -300,000 | 2.42% | 607,560 |
| 2022-09-26 | 2022-09-22 | 0.012 | 50,930,000 | +220,000 | 2.43% | 611,160 |
| 2022-09-23 | 2022-09-21 | 0.011 | 50,710,000 | +1,600,000 | 2.42% | 557,810 |
| 2022-09-22 | 2022-09-20 | 0.012 | 49,110,000 | +42,550,000 | 2.34% | 589,320 |
| 2022-09-19 | 2022-09-15 | 0.024 | 6,560,000 | +580,000 | 0.31% | 157,440 |
| 2022-09-16 | 2022-09-14 | 0.027 | 5,980,000 | -220,000 | 0.29% | 161,460 |
| 2022-09-08 | 2022-09-06 | 0.045 | 6,200,000 | +160,000 | 0.30% | 279,000 |
| 2022-07-21 | 2022-07-19 | 0.069 | 6,040,000 | -10,000 | 0.29% | 416,760 |
| 2022-07-20 | 2022-07-18 | 0.072 | 6,050,000 | -20,000 | 0.29% | 435,600 |
| 2022-07-13 | 2022-07-11 | 0.056 | 6,070,000 | -80,000 | 0.29% | 339,920 |
| 2022-07-11 | 2022-07-07 | 0.068 | 6,150,000 | +110,000 | 0.29% | 418,200 |
| 2022-05-10 | 2022-05-05 | 0.058 | 6,040,000 | +30,000 | 0.29% | 350,320 |
| 2022-05-04 | 2022-04-29 | 0.078 | 6,010,000 | +80,000 | 0.29% | 468,780 |
| 2022-05-03 | 2022-04-28 | 0.065 | 5,930,000 | -20,000 | 0.28% | 385,450 |
| 2022-03-22 | 2022-03-18 | 0.051 | 5,950,000 | +20,000 | 0.28% | 303,450 |
| 2022-03-04 | 2022-03-02 | 0.060 | 5,930,000 | +90,000 | 0.28% | 355,800 |
| 2022-02-10 | 2022-02-08 | 0.070 | 5,840,000 | -20,000 | 0.28% | 408,800 |
| 2022-02-08 | 2022-02-04 | 0.077 | 5,860,000 | +30,000 | 0.28% | 451,220 |
| 2022-01-25 | 2022-01-21 | 0.073 | 5,830,000 | +240,000 | 0.28% | 425,590 |
| 2022-01-24 | 2022-01-20 | 0.071 | 5,590,000 | +30,000 | 0.27% | 396,890 |
| 2022-01-10 | 2022-01-06 | 0.085 | 5,560,000 | +150,000 | 0.27% | 472,600 |
| 2022-01-07 | 2022-01-05 | 0.086 | 5,410,000 | +30,000 | 0.26% | 465,260 |
| 2022-01-06 | 2022-01-04 | 0.086 | 5,380,000 | +440,000 | 0.26% | 462,680 |
| 2022-01-04 | 2021-12-31 | 0.074 | 4,940,000 | +310,000 | 0.24% | 365,560 |
| 2021-12-28 | 2021-12-22 | 0.076 | 4,630,000 | +160,000 | 0.22% | 351,880 |
| 2021-12-20 | 2021-12-16 | 0.068 | 4,470,000 | +240,000 | 0.21% | 303,960 |
| 2021-12-14 | 2021-12-10 | 0.081 | 4,230,000 | +600,000 | 0.20% | 342,630 |
| 2021-12-13 | 2021-12-09 | 0.082 | 3,630,000 | +50,000 | 0.17% | 297,660 |
| 2021-12-06 | 2021-12-02 | 0.086 | 3,580,000 | +680,000 | 0.17% | 307,880 |
| 2021-12-03 | 2021-12-01 | 0.097 | 2,900,000 | -570,000 | 0.14% | 281,300 |
| 2021-12-01 | 2021-11-29 | 0.107 | 3,470,000 | -2,750,000 | 0.17% | 371,290 |
| 2021-11-24 | 2021-11-22 | 0.162 | 6,220,000 | -30,000 | 0.30% | 1,007,640 |
| 2021-11-22 | 2021-11-18 | 0.170 | 6,250,000 | -10,000 | 0.30% | 1,062,500 |
| 2021-11-18 | 2021-11-16 | 0.165 | 6,260,000 | -10,000 | 0.30% | 1,032,900 |
| 2021-11-15 | 2021-11-11 | 0.170 | 6,270,000 | +50,000 | 0.30% | 1,065,900 |
| 2021-11-11 | 2021-11-09 | 0.170 | 6,220,000 | +50,000 | 0.30% | 1,057,400 |
| 2021-11-10 | 2021-11-08 | 0.168 | 6,170,000 | -90,000 | 0.29% | 1,036,560 |
| 2021-11-09 | 2021-11-05 | 0.176 | 6,260,000 | +40,000 | 0.30% | 1,101,760 |
| 2021-11-08 | 2021-11-04 | 0.176 | 6,220,000 | +440,000 | 0.30% | 1,094,720 |
| 2021-11-05 | 2021-11-03 | 0.161 | 5,780,000 | +410,000 | 0.28% | 930,580 |
| 2021-11-04 | 2021-11-02 | 0.133 | 5,370,000 | +300,000 | 0.26% | 714,210 |
| 2021-10-29 | 2021-10-27 | 0.135 | 5,070,000 | +400,000 | 0.24% | 684,450 |
| 2021-10-28 | 2021-10-26 | 0.135 | 4,670,000 | +1,295,000 | 0.22% | 630,450 |
| 2021-10-26 | 2021-10-22 | 0.136 | 3,375,000 | +1,370,000 | 0.16% | 459,000 |
| 2021-10-25 | 2021-10-21 | 0.139 | 2,005,000 | +100,000 | 0.16% | 278,695 |
| 2021-10-22 | 2021-10-20 | 0.143 | 1,905,000 | +30,000 | 0.15% | 272,415 |
| 2021-10-18 | 2021-10-12 | 0.131 | 1,875,000 | +110,000 | 0.15% | 245,625 |
| 2021-10-15 | 2021-10-11 | 0.143 | 1,765,000 | +20,000 | 0.14% | 252,395 |
| 2021-10-11 | 2021-10-07 | 0.145 | 1,745,000 | +45,000 | 0.14% | 253,025 |
| 2021-09-17 | 2021-09-15 | 0.363 | 1,700,000 | +363,786 | 0.14% | 616,406 |
| 2021-08-16 | 2021-08-12 | 0.388 | 1,336,214 | -11,790 | 0.14% | 518,500 |
| 2021-07-05 | 2021-06-30 | 0.375 | 1,348,004 | -62,881 | 0.14% | 505,925 |
| 2021-06-30 | 2021-06-28 | 0.363 | 1,410,885 | +62,881 | 0.14% | 511,575 |
| 2021-05-24 | 2021-05-20 | 0.363 | 1,348,004 | -7,860 | 0.14% | 488,775 |
| 2021-05-18 | 2021-05-14 | 0.382 | 1,355,864 | +550,206 | 0.14% | 517,500 |
| 2021-05-17 | 2021-05-13 | 0.375 | 805,658 | +793,868 | 0.08% | 302,375 |
| 2020-01-16 | 2020-01-14 | 0.827 | 11,790 | -7,860 | 0.00% | 9,750 |
| 2019-09-24 | 2019-09-20 | 0.852 | 19,650 | +7,860 | 0.00% | 16,750 |
| 2019-09-20 | 2019-09-18 | 0.865 | 11,790 | -11,790 | 0.00% | 10,200 |
| 2019-09-17 | 2019-09-13 | 0.852 | 23,580 | +11,790 | 0.00% | 20,100 |
| 2019-07-25 | 2019-07-23 | 0.903 | 11,790 | +11,790 | 0.00% | 10,650 |
| 2019-07-18 | 2019-07-16 | 0.980 | 0 | -7,860 | ||
| 2019-07-16 | 2019-07-12 | 0.941 | 7,860 | +7,860 | 0.00% | 7,400 |
| 2019-07-05 | 2019-07-03 | 0.929 | 0 | -7,860 | ||
| 2019-07-02 | 2019-06-27 | 0.929 | 7,860 | +7,860 | 0.00% | 7,300 |
| 2019-06-20 | 2019-06-18 | 0.865 | 0 | -3,930 | ||
| 2019-06-03 | 2019-05-30 | 1.056 | 3,930 | -15,720 | 0.00% | 4,150 |
| 2019-05-31 | 2019-05-29 | 1.043 | 19,650 | +19,650 | 0.00% | 20,500 |
| 2019-05-07 | 2019-05-03 | 0.916 | 0 | -23,580 | ||
| 2019-04-26 | 2019-04-24 | 0.852 | 23,580 | -7,860 | 0.00% | 20,100 |
| 2019-04-25 | 2019-04-23 | 0.852 | 31,440 | +11,790 | 0.00% | 26,800 |
| 2019-04-24 | 2019-04-18 | 0.878 | 19,650 | +3,930 | 0.00% | 17,250 |
| 2019-04-23 | 2019-04-17 | 0.852 | 15,720 | +15,720 | 0.00% | 13,400 |
| 2018-11-29 | 2018-11-27 | 0.630 | 0 | -3,930 | ||
| 2018-11-28 | 2018-11-26 | 0.712 | 3,930 | +3,930 | 0.00% | 2,800 |
| 2018-04-06 | 2018-04-03 | 0.712 | 0 | -3,930 | ||
| 2018-03-29 | 2018-03-27 | 0.878 | 3,930 | -7,860 | 0.00% | 3,450 |
| 2018-03-27 | 2018-03-23 | 0.929 | 11,790 | -43,231 | 0.00% | 10,950 |
| 2018-03-26 | 2018-03-22 | 0.700 | 55,021 | +35,371 | 0.01% | 38,500 |
| 2018-03-23 | 2018-03-21 | 0.738 | 19,650 | -7,860 | 0.00% | 14,500 |
| 2018-03-22 | 2018-03-20 | 0.585 | 27,510 | +27,510 | 0.00% | 16,100 |
| 2015-06-15 | 2015-06-11 | 0.490 | 0 | -110,041 | ||
| 2015-06-12 | 2015-06-10 | 0.503 | 110,041 | +110,041 | 0.02% | 55,300 |
| 2015-06-09 | 2015-06-05 | 0.496 | 0 | -125,761 | ||
| 2015-05-20 | 2015-05-18 | 0.483 | 125,761 | +125,761 | 0.02% | 60,800 |
| 2014-10-22 | 2014-10-20 | 0.700 | 0 | -131,496 | ||
| 2014-10-09 | 2014-10-07 | 0.722 | 131,496 | +131,496 | 0.11% | 95,000 |
| 2014-09-24 | 2014-09-22 | 0.646 | 0 | -65,748 | ||
| 2014-09-17 | 2014-09-15 | 0.624 | 65,748 | -591,731 | 0.06% | 41,000 |
| 2014-09-02 | 2014-08-29 | 0.302 | 657,479 | +591,731 | 0.56% | 198,848 |
| 2014-09-01 | 2014-08-28 | 0.322 | 65,748 | -86,348 | 0.06% | 21,182 |
| 2014-08-19 | 2014-08-15 | 0.309 | 152,096 | +120,156 | 0.06% | 47,000 |
| 2014-08-05 | 2014-08-01 | 0.375 | 31,940 | -238,791 | 0.01% | 11,970 |
| 2014-07-10 | 2014-07-08 | 0.434 | 270,731 | +270,731 | 0.12% | 117,480 |
| 2013-01-31 | 2013-01-29 | 0.736 | 0 | -2,281 | ||
| 2013-01-21 | 2013-01-17 | 0.743 | 2,281 | +1,521 | 0.00% | 1,695 |
| 2013-01-11 | 2013-01-09 | 0.815 | 760 | +760 | 0.00% | 620 |
| 2013-01-09 | 2013-01-07 | 0.809 | 0 | -1,521 | ||
| 2013-01-08 | 2013-01-04 | 0.723 | 1,521 | -760 | 0.00% | 1,100 |
| 2013-01-07 | 2013-01-03 | 0.736 | 2,281 | +1,521 | 0.00% | 1,680 |
| 2012-12-28 | 2012-12-24 | 0.776 | 760 | -2,282 | 0.00% | 590 |
| 2012-12-27 | 2012-12-20 | 0.743 | 3,042 | +3,042 | 0.00% | 2,260 |
| 2012-12-21 | 2012-12-19 | 0.789 | 0 | -760 | ||
| 2012-12-19 | 2012-12-17 | 0.789 | 760 | +760 | 0.00% | 600 |
| 2012-06-14 | 2012-06-12 | 0.710 | 0 | -4,563 | ||
| 2012-05-31 | 2012-05-29 | 0.927 | 4,563 | +4,563 | 0.00% | 4,230 |
| 2012-05-02 | 2012-04-27 | 0.888 | 0 | -1,521 | ||
| 2012-04-25 | 2012-04-23 | 0.920 | 1,521 | +1,521 | 0.00% | 1,400 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy