History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 214,500 | +0 | 0.01% | 25,096 |
| 2025-10-13 | 2025-10-09 | 0.121 | 214,500 | +0 | 0.01% | 25,954 |
| 2025-10-10 | 2025-10-08 | 0.120 | 214,500 | +0 | 0.01% | 25,740 |
| 2025-10-09 | 2025-10-06 | 0.100 | 214,500 | +0 | 0.01% | 21,450 |
| 2025-10-08 | 2025-10-03 | 0.100 | 214,500 | +0 | 0.01% | 21,450 |
| 2025-10-06 | 2025-10-02 | 0.086 | 214,500 | +0 | 0.01% | 18,447 |
| 2025-10-03 | 2025-09-30 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2025-10-02 | 2025-09-29 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-30 | 2025-09-26 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-29 | 2025-09-25 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-09-26 | 2025-09-24 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-09-25 | 2025-09-23 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-24 | 2025-09-22 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-23 | 2025-09-19 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-22 | 2025-09-18 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-19 | 2025-09-17 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-09-18 | 2025-09-16 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-09-17 | 2025-09-15 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-16 | 2025-09-12 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-15 | 2025-09-11 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-12 | 2025-09-10 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-11 | 2025-09-09 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-09-10 | 2025-09-08 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-09-09 | 2025-09-05 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-08 | 2025-09-04 | 0.067 | 214,500 | +0 | 0.01% | 14,372 |
| 2025-09-05 | 2025-09-03 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-04 | 2025-09-02 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-09-03 | 2025-09-01 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-09-02 | 2025-08-29 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-09-01 | 2025-08-28 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-08-29 | 2025-08-27 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-08-28 | 2025-08-26 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-08-27 | 2025-08-25 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-08-26 | 2025-08-22 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-08-25 | 2025-08-21 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2025-08-22 | 2025-08-20 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-08-21 | 2025-08-19 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2025-08-20 | 2025-08-18 | 0.075 | 214,500 | +0 | 0.01% | 16,088 |
| 2025-08-19 | 2025-08-15 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2025-08-18 | 2025-08-14 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2025-08-15 | 2025-08-13 | 0.075 | 214,500 | +0 | 0.01% | 16,088 |
| 2025-08-14 | 2025-08-12 | 0.073 | 214,500 | +0 | 0.01% | 15,658 |
| 2025-08-13 | 2025-08-11 | 0.073 | 214,500 | +0 | 0.01% | 15,658 |
| 2025-08-12 | 2025-08-08 | 0.075 | 214,500 | +0 | 0.01% | 16,088 |
| 2025-08-11 | 2025-08-07 | 0.075 | 214,500 | +0 | 0.01% | 16,088 |
| 2025-08-08 | 2025-08-06 | 0.073 | 214,500 | +0 | 0.01% | 15,658 |
| 2025-08-07 | 2025-08-05 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2025-08-06 | 2025-08-04 | 0.077 | 214,500 | +0 | 0.01% | 16,516 |
| 2025-08-05 | 2025-08-01 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-08-04 | 2025-07-31 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-08-01 | 2025-07-30 | 0.074 | 214,500 | +0 | 0.01% | 15,873 |
| 2025-07-31 | 2025-07-29 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-30 | 2025-07-28 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-29 | 2025-07-25 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-28 | 2025-07-24 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-25 | 2025-07-23 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-24 | 2025-07-22 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-23 | 2025-07-21 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-22 | 2025-07-18 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2025-07-21 | 2025-07-17 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-18 | 2025-07-16 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-17 | 2025-07-15 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-16 | 2025-07-14 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-07-15 | 2025-07-11 | 0.080 | 214,500 | +0 | 0.01% | 17,160 |
| 2025-07-14 | 2025-07-10 | 0.080 | 214,500 | +0 | 0.01% | 17,160 |
| 2025-07-11 | 2025-07-09 | 0.081 | 214,500 | +0 | 0.01% | 17,374 |
| 2025-07-10 | 2025-07-08 | 0.080 | 214,500 | +0 | 0.01% | 17,160 |
| 2025-07-09 | 2025-07-07 | 0.083 | 214,500 | +0 | 0.01% | 17,804 |
| 2025-07-08 | 2025-07-04 | 0.091 | 214,500 | +0 | 0.01% | 19,520 |
| 2025-07-07 | 2025-07-03 | 0.087 | 214,500 | +0 | 0.01% | 18,662 |
| 2025-07-04 | 2025-07-02 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2025-07-03 | 2025-06-30 | 0.074 | 214,500 | +0 | 0.01% | 15,873 |
| 2025-07-02 | 2025-06-27 | 0.074 | 214,500 | +0 | 0.01% | 15,873 |
| 2025-06-30 | 2025-06-26 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-06-27 | 2025-06-25 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2025-06-26 | 2025-06-24 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-06-25 | 2025-06-23 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-06-24 | 2025-06-20 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-06-23 | 2025-06-19 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-06-20 | 2025-06-18 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-06-19 | 2025-06-17 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2025-06-18 | 2025-06-16 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-06-17 | 2025-06-13 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-06-16 | 2025-06-12 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2025-06-13 | 2025-06-11 | 0.075 | 214,500 | +0 | 0.01% | 16,088 |
| 2025-06-12 | 2025-06-10 | 0.082 | 214,500 | +0 | 0.01% | 17,589 |
| 2025-06-11 | 2025-06-09 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-06-10 | 2025-06-06 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2025-06-09 | 2025-06-05 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-06-06 | 2025-06-04 | 0.064 | 214,500 | +0 | 0.01% | 13,728 |
| 2025-06-05 | 2025-06-03 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2025-06-04 | 2025-06-02 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2025-06-03 | 2025-05-30 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2025-06-02 | 2025-05-29 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2025-05-30 | 2025-05-28 | 0.081 | 214,500 | +0 | 0.01% | 17,374 |
| 2025-05-29 | 2025-05-27 | 0.064 | 214,500 | +0 | 0.01% | 13,728 |
| 2025-05-28 | 2025-05-26 | 0.054 | 214,500 | +0 | 0.01% | 11,583 |
| 2025-05-27 | 2025-05-23 | 0.050 | 214,500 | +0 | 0.01% | 10,725 |
| 2025-05-26 | 2025-05-22 | 0.049 | 214,500 | +0 | 0.01% | 10,510 |
| 2025-05-23 | 2025-05-21 | 0.048 | 214,500 | +0 | 0.01% | 10,296 |
| 2025-05-22 | 2025-05-20 | 0.050 | 214,500 | +0 | 0.01% | 10,725 |
| 2025-05-21 | 2025-05-19 | 0.053 | 214,500 | +0 | 0.01% | 11,368 |
| 2025-05-20 | 2025-05-16 | 0.047 | 214,500 | +0 | 0.01% | 10,082 |
| 2025-05-19 | 2025-05-15 | 0.051 | 214,500 | +0 | 0.01% | 10,940 |
| 2025-05-16 | 2025-05-14 | 0.058 | 214,500 | +0 | 0.01% | 12,441 |
| 2025-05-15 | 2025-05-13 | 0.083 | 214,500 | +0 | 0.01% | 17,804 |
| 2025-05-14 | 2025-05-12 | 0.098 | 214,500 | +0 | 0.01% | 21,021 |
| 2025-05-13 | 2025-05-09 | 0.128 | 214,500 | +0 | 0.01% | 27,456 |
| 2025-05-12 | 2025-05-08 | 0.136 | 214,500 | +0 | 0.01% | 29,172 |
| 2025-05-09 | 2025-05-07 | 0.105 | 214,500 | +0 | 0.01% | 22,522 |
| 2025-05-08 | 2025-05-06 | 0.131 | 214,500 | +0 | 0.01% | 28,100 |
| 2025-05-07 | 2025-05-02 | 0.153 | 214,500 | +0 | 0.01% | 32,818 |
| 2025-05-06 | 2025-04-30 | 0.162 | 214,500 | +0 | 0.01% | 34,749 |
| 2025-05-02 | 2025-04-29 | 0.158 | 214,500 | +0 | 0.01% | 33,891 |
| 2025-04-30 | 2025-04-28 | 0.117 | 214,500 | +0 | 0.01% | 25,096 |
| 2025-04-29 | 2025-04-25 | 0.099 | 214,500 | +0 | 0.01% | 21,236 |
| 2025-04-28 | 2025-04-24 | 0.085 | 214,500 | +0 | 0.01% | 18,232 |
| 2025-04-25 | 2025-04-23 | 0.084 | 214,500 | +0 | 0.01% | 18,018 |
| 2025-04-24 | 2025-04-22 | 0.087 | 214,500 | +0 | 0.01% | 18,662 |
| 2025-04-23 | 2025-04-17 | 0.087 | 214,500 | +0 | 0.01% | 18,662 |
| 2025-04-22 | 2025-04-16 | 0.082 | 214,500 | +0 | 0.01% | 17,589 |
| 2025-04-17 | 2025-04-15 | 0.082 | 214,500 | +0 | 0.01% | 17,589 |
| 2025-04-16 | 2025-04-14 | 0.082 | 214,500 | +0 | 0.01% | 17,589 |
| 2025-04-15 | 2025-04-11 | 0.082 | 214,500 | +0 | 0.01% | 17,589 |
| 2025-04-14 | 2025-04-10 | 0.084 | 214,500 | +0 | 0.01% | 18,018 |
| 2025-04-11 | 2025-04-09 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2025-04-10 | 2025-04-08 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2025-04-09 | 2025-04-07 | 0.066 | 214,500 | +0 | 0.01% | 14,157 |
| 2025-04-08 | 2025-04-03 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2025-04-07 | 2025-04-02 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2025-04-03 | 2025-04-01 | 0.063 | 214,500 | +0 | 0.01% | 13,514 |
| 2025-04-02 | 2025-03-31 | 0.060 | 214,500 | +0 | 0.01% | 12,870 |
| 2025-04-01 | 2025-03-28 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2025-03-31 | 2025-03-27 | 0.044 | 214,500 | +0 | 0.01% | 9,438 |
| 2025-03-28 | 2025-03-26 | 0.039 | 214,500 | +0 | 0.01% | 8,366 |
| 2025-03-27 | 2025-03-25 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2025-03-26 | 2025-03-24 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-03-25 | 2025-03-21 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-03-24 | 2025-03-20 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-03-21 | 2025-03-19 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-03-20 | 2025-03-18 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-03-19 | 2025-03-17 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-03-18 | 2025-03-14 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-03-17 | 2025-03-13 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-03-14 | 2025-03-12 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2025-03-13 | 2025-03-11 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2025-03-12 | 2025-03-10 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2025-03-11 | 2025-03-07 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2025-03-10 | 2025-03-06 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2025-03-07 | 2025-03-05 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-03-06 | 2025-03-04 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-03-05 | 2025-03-03 | 0.026 | 214,500 | +0 | 0.01% | 5,577 |
| 2025-03-04 | 2025-02-28 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-03-03 | 2025-02-27 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2025-02-28 | 2025-02-26 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-02-27 | 2025-02-25 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-02-26 | 2025-02-24 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-02-25 | 2025-02-21 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-02-24 | 2025-02-20 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-02-21 | 2025-02-19 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-02-20 | 2025-02-18 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-02-19 | 2025-02-17 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-02-18 | 2025-02-14 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-02-17 | 2025-02-13 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-02-14 | 2025-02-12 | 0.027 | 214,500 | +0 | 0.01% | 5,792 |
| 2025-02-13 | 2025-02-11 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-02-12 | 2025-02-10 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2025-02-11 | 2025-02-07 | 0.026 | 214,500 | +0 | 0.01% | 5,577 |
| 2025-02-10 | 2025-02-06 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-02-07 | 2025-02-05 | 0.026 | 214,500 | +0 | 0.01% | 5,577 |
| 2025-02-06 | 2025-02-04 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-02-05 | 2025-02-03 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2025-02-04 | 2025-01-28 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2025-02-03 | 2025-01-24 | 0.027 | 214,500 | +0 | 0.01% | 5,792 |
| 2025-01-27 | 2025-01-23 | 0.026 | 214,500 | +0 | 0.01% | 5,577 |
| 2025-01-24 | 2025-01-22 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-01-23 | 2025-01-21 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-01-22 | 2025-01-20 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-01-21 | 2025-01-17 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-01-20 | 2025-01-16 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-01-17 | 2025-01-15 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-01-16 | 2025-01-14 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-01-15 | 2025-01-13 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2025-01-14 | 2025-01-10 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-01-13 | 2025-01-09 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-01-10 | 2025-01-08 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-01-09 | 2025-01-07 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-01-08 | 2025-01-06 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2025-01-07 | 2025-01-03 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-01-06 | 2025-01-02 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2025-01-03 | 2024-12-31 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2025-01-02 | 2024-12-27 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-12-30 | 2024-12-24 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2024-12-27 | 2024-12-20 | 0.047 | 214,500 | +0 | 0.01% | 10,082 |
| 2024-12-23 | 2024-12-19 | 0.040 | 214,500 | +0 | 0.01% | 8,580 |
| 2024-12-20 | 2024-12-18 | 0.062 | 214,500 | +0 | 0.01% | 13,299 |
| 2024-12-19 | 2024-12-17 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2024-12-18 | 2024-12-16 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2024-12-17 | 2024-12-13 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2024-12-16 | 2024-12-12 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2024-12-13 | 2024-12-11 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2024-12-12 | 2024-12-10 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2024-12-11 | 2024-12-09 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2024-12-10 | 2024-12-06 | 0.063 | 214,500 | +0 | 0.01% | 13,514 |
| 2024-12-09 | 2024-12-05 | 0.061 | 214,500 | +0 | 0.01% | 13,084 |
| 2024-12-06 | 2024-12-04 | 0.066 | 214,500 | +0 | 0.01% | 14,157 |
| 2024-12-05 | 2024-12-03 | 0.060 | 214,500 | +0 | 0.01% | 12,870 |
| 2024-12-04 | 2024-12-02 | 0.061 | 214,500 | +0 | 0.01% | 13,084 |
| 2024-12-03 | 2024-11-29 | 0.054 | 214,500 | +0 | 0.01% | 11,583 |
| 2024-12-02 | 2024-11-28 | 0.050 | 214,500 | +0 | 0.01% | 10,725 |
| 2024-11-29 | 2024-11-27 | 0.055 | 214,500 | +0 | 0.01% | 11,798 |
| 2024-11-28 | 2024-11-26 | 0.050 | 214,500 | +0 | 0.01% | 10,725 |
| 2024-11-27 | 2024-11-25 | 0.061 | 214,500 | +0 | 0.01% | 13,084 |
| 2024-11-26 | 2024-11-22 | 0.064 | 214,500 | +0 | 0.01% | 13,728 |
| 2024-11-25 | 2024-11-21 | 0.058 | 214,500 | +0 | 0.01% | 12,441 |
| 2024-11-22 | 2024-11-20 | 0.059 | 214,500 | +0 | 0.01% | 12,656 |
| 2024-11-21 | 2024-11-19 | 0.059 | 214,500 | +0 | 0.01% | 12,656 |
| 2024-11-20 | 2024-11-18 | 0.061 | 214,500 | +0 | 0.01% | 13,084 |
| 2024-11-19 | 2024-11-15 | 0.064 | 214,500 | +0 | 0.01% | 13,728 |
| 2024-11-18 | 2024-11-14 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2024-11-15 | 2024-11-13 | 0.073 | 214,500 | +0 | 0.01% | 15,658 |
| 2024-11-14 | 2024-11-12 | 0.074 | 214,500 | +0 | 0.01% | 15,873 |
| 2024-11-13 | 2024-11-11 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-11-12 | 2024-11-08 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-11-11 | 2024-11-07 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-11-08 | 2024-11-06 | 0.067 | 214,500 | +0 | 0.01% | 14,372 |
| 2024-11-07 | 2024-11-05 | 0.063 | 214,500 | +0 | 0.01% | 13,514 |
| 2024-11-06 | 2024-11-04 | 0.062 | 214,500 | +0 | 0.01% | 13,299 |
| 2024-11-05 | 2024-11-01 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-11-04 | 2024-10-31 | 0.074 | 214,500 | +0 | 0.01% | 15,873 |
| 2024-11-01 | 2024-10-30 | 0.080 | 214,500 | +0 | 0.01% | 17,160 |
| 2024-10-31 | 2024-10-29 | 0.081 | 214,500 | +0 | 0.01% | 17,374 |
| 2024-10-30 | 2024-10-28 | 0.073 | 214,500 | +0 | 0.01% | 15,658 |
| 2024-10-29 | 2024-10-25 | 0.079 | 214,500 | +0 | 0.01% | 16,946 |
| 2024-10-28 | 2024-10-24 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2024-10-25 | 2024-10-23 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2024-10-24 | 2024-10-22 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-10-23 | 2024-10-21 | 0.067 | 214,500 | +0 | 0.01% | 14,372 |
| 2024-10-22 | 2024-10-18 | 0.066 | 214,500 | +0 | 0.01% | 14,157 |
| 2024-10-21 | 2024-10-17 | 0.074 | 214,500 | +0 | 0.01% | 15,873 |
| 2024-10-18 | 2024-10-16 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2024-10-17 | 2024-10-15 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2024-10-16 | 2024-10-14 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2024-10-15 | 2024-10-10 | 0.064 | 214,500 | +0 | 0.01% | 13,728 |
| 2024-10-14 | 2024-10-09 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2024-10-10 | 2024-10-08 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2024-10-09 | 2024-10-07 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2024-10-08 | 2024-10-04 | 0.074 | 214,500 | +0 | 0.01% | 15,873 |
| 2024-10-07 | 2024-10-03 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2024-10-04 | 2024-10-02 | 0.076 | 214,500 | +0 | 0.01% | 16,302 |
| 2024-10-03 | 2024-09-30 | 0.064 | 214,500 | +0 | 0.01% | 13,728 |
| 2024-10-02 | 2024-09-27 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2024-09-30 | 2024-09-26 | 0.063 | 214,500 | +0 | 0.01% | 13,514 |
| 2024-09-27 | 2024-09-25 | 0.063 | 214,500 | +0 | 0.01% | 13,514 |
| 2024-09-26 | 2024-09-24 | 0.059 | 214,500 | +0 | 0.01% | 12,656 |
| 2024-09-25 | 2024-09-23 | 0.063 | 214,500 | +0 | 0.01% | 13,514 |
| 2024-09-24 | 2024-09-20 | 0.063 | 214,500 | +0 | 0.01% | 13,514 |
| 2024-09-23 | 2024-09-19 | 0.073 | 214,500 | +0 | 0.01% | 15,658 |
| 2024-09-20 | 2024-09-17 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2024-09-19 | 2024-09-16 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2024-09-17 | 2024-09-13 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2024-09-16 | 2024-09-12 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2024-09-13 | 2024-09-11 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2024-09-12 | 2024-09-10 | 0.083 | 214,500 | +0 | 0.01% | 17,804 |
| 2024-09-11 | 2024-09-09 | 0.084 | 214,500 | +0 | 0.01% | 18,018 |
| 2024-09-10 | 2024-09-05 | 0.084 | 214,500 | +0 | 0.01% | 18,018 |
| 2024-09-09 | 2024-09-04 | 0.082 | 214,500 | +0 | 0.01% | 17,589 |
| 2024-09-05 | 2024-09-03 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-09-04 | 2024-09-02 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2024-09-03 | 2024-08-30 | 0.080 | 214,500 | +0 | 0.01% | 17,160 |
| 2024-09-02 | 2024-08-29 | 0.080 | 214,500 | +0 | 0.01% | 17,160 |
| 2024-08-30 | 2024-08-28 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-08-29 | 2024-08-27 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-08-28 | 2024-08-26 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2024-08-27 | 2024-08-23 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2024-08-26 | 2024-08-22 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2024-08-23 | 2024-08-21 | 0.072 | 214,500 | +0 | 0.01% | 15,444 |
| 2024-08-22 | 2024-08-20 | 0.068 | 214,500 | +0 | 0.01% | 14,586 |
| 2024-08-21 | 2024-08-19 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2024-08-20 | 2024-08-16 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2024-08-19 | 2024-08-15 | 0.087 | 214,500 | +0 | 0.01% | 18,662 |
| 2024-08-16 | 2024-08-14 | 0.087 | 214,500 | +0 | 0.01% | 18,662 |
| 2024-08-15 | 2024-08-13 | 0.087 | 214,500 | +0 | 0.01% | 18,662 |
| 2024-08-14 | 2024-08-12 | 0.087 | 214,500 | +0 | 0.01% | 18,662 |
| 2024-08-13 | 2024-08-09 | 0.086 | 214,500 | +0 | 0.01% | 18,447 |
| 2024-08-12 | 2024-08-08 | 0.078 | 214,500 | +0 | 0.01% | 16,731 |
| 2024-08-09 | 2024-08-07 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2024-08-08 | 2024-08-06 | 0.069 | 214,500 | +0 | 0.01% | 14,801 |
| 2024-08-07 | 2024-08-05 | 0.067 | 214,500 | +0 | 0.01% | 14,372 |
| 2024-08-06 | 2024-08-02 | 0.075 | 214,500 | +0 | 0.01% | 16,088 |
| 2024-08-05 | 2024-08-01 | 0.077 | 214,500 | +0 | 0.01% | 16,516 |
| 2024-08-02 | 2024-07-31 | 0.071 | 214,500 | +0 | 0.01% | 15,229 |
| 2024-08-01 | 2024-07-30 | 0.084 | 214,500 | +0 | 0.01% | 18,018 |
| 2024-07-31 | 2024-07-29 | 0.094 | 214,500 | +0 | 0.01% | 20,163 |
| 2024-07-30 | 2024-07-26 | 0.095 | 214,500 | +0 | 0.01% | 20,378 |
| 2024-07-29 | 2024-07-25 | 0.095 | 214,500 | +0 | 0.01% | 20,378 |
| 2024-07-26 | 2024-07-24 | 0.097 | 214,500 | +0 | 0.01% | 20,806 |
| 2024-07-25 | 2024-07-23 | 0.111 | 214,500 | +0 | 0.01% | 23,810 |
| 2024-07-24 | 2024-07-22 | 0.111 | 214,500 | +0 | 0.01% | 23,810 |
| 2024-07-23 | 2024-07-19 | 0.114 | 214,500 | +0 | 0.01% | 24,453 |
| 2024-07-22 | 2024-07-18 | 0.111 | 214,500 | +0 | 0.01% | 23,810 |
| 2024-07-19 | 2024-07-17 | 0.112 | 214,500 | +0 | 0.01% | 24,024 |
| 2024-07-18 | 2024-07-16 | 0.112 | 214,500 | +0 | 0.01% | 24,024 |
| 2024-07-17 | 2024-07-15 | 0.103 | 214,500 | +0 | 0.01% | 22,094 |
| 2024-07-16 | 2024-07-12 | 0.103 | 214,500 | +0 | 0.01% | 22,094 |
| 2024-07-15 | 2024-07-11 | 0.105 | 214,500 | +0 | 0.01% | 22,522 |
| 2024-07-12 | 2024-07-10 | 0.109 | 214,500 | +0 | 0.01% | 23,380 |
| 2024-07-11 | 2024-07-09 | 0.116 | 214,500 | +0 | 0.01% | 24,882 |
| 2024-07-10 | 2024-07-08 | 0.113 | 214,500 | +0 | 0.01% | 24,238 |
| 2024-07-09 | 2024-07-05 | 0.097 | 214,500 | +0 | 0.01% | 20,806 |
| 2024-07-08 | 2024-07-04 | 0.119 | 214,500 | +0 | 0.01% | 25,526 |
| 2024-07-05 | 2024-07-03 | 0.113 | 214,500 | +0 | 0.01% | 24,238 |
| 2024-07-04 | 2024-07-02 | 0.144 | 214,500 | +0 | 0.01% | 30,888 |
| 2024-07-03 | 2024-06-28 | 0.150 | 214,500 | +0 | 0.01% | 32,175 |
| 2024-07-02 | 2024-06-27 | 0.176 | 214,500 | +0 | 0.01% | 37,752 |
| 2024-06-28 | 2024-06-26 | 0.189 | 214,500 | +0 | 0.01% | 40,540 |
| 2024-06-27 | 2024-06-25 | 0.178 | 214,500 | +0 | 0.01% | 38,181 |
| 2024-06-26 | 2024-06-24 | 0.186 | 214,500 | +0 | 0.01% | 39,897 |
| 2024-06-25 | 2024-06-21 | 0.107 | 214,500 | +0 | 0.01% | 22,952 |
| 2024-06-24 | 2024-06-20 | 0.084 | 214,500 | +0 | 0.01% | 18,018 |
| 2024-06-21 | 2024-06-19 | 0.095 | 214,500 | +0 | 0.01% | 20,378 |
| 2024-06-20 | 2024-06-18 | 0.091 | 214,500 | +0 | 0.01% | 19,520 |
| 2024-06-19 | 2024-06-17 | 0.080 | 214,500 | +0 | 0.01% | 17,160 |
| 2024-06-18 | 2024-06-14 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-06-17 | 2024-06-13 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-06-14 | 2024-06-12 | 0.060 | 214,500 | +0 | 0.01% | 12,870 |
| 2024-06-13 | 2024-06-11 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2024-06-12 | 2024-06-07 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2024-06-11 | 2024-06-06 | 0.065 | 214,500 | +0 | 0.01% | 13,942 |
| 2024-06-07 | 2024-06-05 | 0.062 | 214,500 | +0 | 0.01% | 13,299 |
| 2024-06-06 | 2024-06-04 | 0.063 | 214,500 | +0 | 0.01% | 13,514 |
| 2024-06-05 | 2024-06-03 | 0.059 | 214,500 | +0 | 0.01% | 12,656 |
| 2024-06-04 | 2024-05-31 | 0.053 | 214,500 | +0 | 0.01% | 11,368 |
| 2024-06-03 | 2024-05-30 | 0.048 | 214,500 | +0 | 0.01% | 10,296 |
| 2024-05-31 | 2024-05-29 | 0.051 | 214,500 | +0 | 0.01% | 10,940 |
| 2024-05-30 | 2024-05-28 | 0.049 | 214,500 | +0 | 0.01% | 10,510 |
| 2024-05-29 | 2024-05-27 | 0.046 | 214,500 | +0 | 0.01% | 9,867 |
| 2024-05-28 | 2024-05-24 | 0.045 | 214,500 | +0 | 0.01% | 9,652 |
| 2024-05-27 | 2024-05-23 | 0.045 | 214,500 | +0 | 0.01% | 9,652 |
| 2024-05-24 | 2024-05-22 | 0.047 | 214,500 | +0 | 0.01% | 10,082 |
| 2024-05-23 | 2024-05-21 | 0.051 | 214,500 | +0 | 0.01% | 10,940 |
| 2024-05-22 | 2024-05-20 | 0.062 | 214,500 | +0 | 0.01% | 13,299 |
| 2024-05-21 | 2024-05-17 | 0.070 | 214,500 | +0 | 0.01% | 15,015 |
| 2024-05-20 | 2024-05-16 | 0.057 | 214,500 | +0 | 0.01% | 12,226 |
| 2024-05-17 | 2024-05-14 | 0.055 | 214,500 | +0 | 0.01% | 11,798 |
| 2024-05-16 | 2024-05-13 | 0.060 | 214,500 | +0 | 0.01% | 12,870 |
| 2024-05-14 | 2024-05-10 | 0.046 | 214,500 | +0 | 0.01% | 9,867 |
| 2024-05-13 | 2024-05-09 | 0.050 | 214,500 | +0 | 0.01% | 10,725 |
| 2024-05-10 | 2024-05-08 | 0.047 | 214,500 | +0 | 0.01% | 10,082 |
| 2024-05-09 | 2024-05-07 | 0.038 | 214,500 | +0 | 0.01% | 8,151 |
| 2024-05-08 | 2024-05-06 | 0.042 | 214,500 | +0 | 0.01% | 9,009 |
| 2024-05-07 | 2024-05-03 | 0.042 | 214,500 | +0 | 0.01% | 9,009 |
| 2024-05-06 | 2024-05-02 | 0.042 | 214,500 | +0 | 0.01% | 9,009 |
| 2024-05-03 | 2024-04-30 | 0.042 | 214,500 | +0 | 0.01% | 9,009 |
| 2024-05-02 | 2024-04-29 | 0.041 | 214,500 | +0 | 0.01% | 8,794 |
| 2024-04-30 | 2024-04-26 | 0.044 | 214,500 | +0 | 0.01% | 9,438 |
| 2024-04-29 | 2024-04-25 | 0.042 | 214,500 | +0 | 0.01% | 9,009 |
| 2024-04-26 | 2024-04-24 | 0.048 | 214,500 | +0 | 0.01% | 10,296 |
| 2024-04-25 | 2024-04-23 | 0.055 | 214,500 | +0 | 0.01% | 11,798 |
| 2024-04-24 | 2024-04-22 | 0.044 | 214,500 | +0 | 0.01% | 9,438 |
| 2024-04-23 | 2024-04-19 | 0.045 | 214,500 | +0 | 0.01% | 9,652 |
| 2024-04-22 | 2024-04-18 | 0.040 | 214,500 | +0 | 0.01% | 8,580 |
| 2024-04-19 | 2024-04-17 | 0.044 | 214,500 | +0 | 0.01% | 9,438 |
| 2024-04-18 | 2024-04-16 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-04-17 | 2024-04-15 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2024-04-16 | 2024-04-12 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2024-04-15 | 2024-04-11 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2024-04-12 | 2024-04-10 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-04-11 | 2024-04-09 | 0.036 | 214,500 | +0 | 0.01% | 7,722 |
| 2024-04-10 | 2024-04-08 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2024-04-09 | 2024-04-05 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2024-04-08 | 2024-04-03 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2024-04-05 | 2024-04-02 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2024-04-03 | 2024-03-28 | 0.039 | 214,500 | +0 | 0.01% | 8,366 |
| 2024-04-02 | 2024-03-27 | 0.039 | 214,500 | +0 | 0.01% | 8,366 |
| 2024-03-28 | 2024-03-26 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-03-27 | 2024-03-25 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-03-26 | 2024-03-22 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-03-25 | 2024-03-21 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-03-22 | 2024-03-20 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-03-21 | 2024-03-19 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-03-20 | 2024-03-18 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-03-19 | 2024-03-15 | 0.036 | 214,500 | +0 | 0.01% | 7,722 |
| 2024-03-18 | 2024-03-14 | 0.036 | 214,500 | +0 | 0.01% | 7,722 |
| 2024-03-15 | 2024-03-13 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-03-14 | 2024-03-12 | 0.039 | 214,500 | +0 | 0.01% | 8,366 |
| 2024-03-13 | 2024-03-11 | 0.041 | 214,500 | +0 | 0.01% | 8,794 |
| 2024-03-12 | 2024-03-08 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2024-03-11 | 2024-03-07 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-03-08 | 2024-03-06 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2024-03-07 | 2024-03-05 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-03-06 | 2024-03-04 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2024-03-05 | 2024-03-01 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2024-03-04 | 2024-02-29 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-03-01 | 2024-02-28 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2024-02-29 | 2024-02-27 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2024-02-28 | 2024-02-26 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2024-02-27 | 2024-02-23 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-02-26 | 2024-02-22 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-02-23 | 2024-02-21 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-02-22 | 2024-02-20 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-02-21 | 2024-02-19 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-02-20 | 2024-02-16 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-02-19 | 2024-02-15 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-02-16 | 2024-02-14 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2024-02-15 | 2024-02-09 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2024-02-14 | 2024-02-07 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2024-02-08 | 2024-02-06 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2024-02-07 | 2024-02-05 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2024-02-06 | 2024-02-02 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2024-02-05 | 2024-02-01 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2024-02-02 | 2024-01-31 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2024-02-01 | 2024-01-30 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2024-01-31 | 2024-01-29 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2024-01-30 | 2024-01-26 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2024-01-29 | 2024-01-25 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2024-01-26 | 2024-01-24 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2024-01-25 | 2024-01-23 | 0.025 | 214,500 | +0 | 0.01% | 5,362 |
| 2024-01-24 | 2024-01-22 | 0.024 | 214,500 | +0 | 0.01% | 5,148 |
| 2024-01-23 | 2024-01-19 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2024-01-22 | 2024-01-18 | 0.036 | 214,500 | +0 | 0.01% | 7,722 |
| 2024-01-19 | 2024-01-17 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2024-01-18 | 2024-01-16 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2024-01-17 | 2024-01-15 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-01-16 | 2024-01-12 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-01-15 | 2024-01-11 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-01-12 | 2024-01-10 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-01-11 | 2024-01-09 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-01-10 | 2024-01-08 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-01-09 | 2024-01-05 | 0.035 | 214,500 | +0 | 0.01% | 7,508 |
| 2024-01-08 | 2024-01-04 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2024-01-05 | 2024-01-03 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2024-01-04 | 2024-01-02 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2024-01-03 | 2023-12-29 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2024-01-02 | 2023-12-28 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2023-12-29 | 2023-12-27 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2023-12-28 | 2023-12-22 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2023-12-27 | 2023-12-21 | 0.034 | 214,500 | +0 | 0.01% | 7,293 |
| 2023-12-22 | 2023-12-20 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2023-12-21 | 2023-12-19 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2023-12-20 | 2023-12-18 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2023-12-19 | 2023-12-15 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2023-12-18 | 2023-12-14 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2023-12-15 | 2023-12-13 | 0.032 | 214,500 | +0 | 0.01% | 6,864 |
| 2023-12-14 | 2023-12-12 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-12-13 | 2023-12-11 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-12-12 | 2023-12-08 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2023-12-11 | 2023-12-07 | 0.033 | 214,500 | +0 | 0.01% | 7,078 |
| 2023-12-08 | 2023-12-06 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-12-07 | 2023-12-05 | 0.026 | 214,500 | +0 | 0.01% | 5,577 |
| 2023-12-06 | 2023-12-04 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-12-05 | 2023-12-01 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-12-04 | 2023-11-30 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-12-01 | 2023-11-29 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-11-30 | 2023-11-28 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-29 | 2023-11-27 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-28 | 2023-11-24 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-27 | 2023-11-23 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-11-24 | 2023-11-22 | 0.026 | 214,500 | +0 | 0.01% | 5,577 |
| 2023-11-23 | 2023-11-21 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-22 | 2023-11-20 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-21 | 2023-11-17 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-20 | 2023-11-16 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-17 | 2023-11-15 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-16 | 2023-11-14 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-15 | 2023-11-13 | 0.028 | 214,500 | +0 | 0.01% | 6,006 |
| 2023-11-14 | 2023-11-10 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-13 | 2023-11-09 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-10 | 2023-11-08 | 0.026 | 214,500 | +0 | 0.01% | 5,577 |
| 2023-11-09 | 2023-11-07 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-08 | 2023-11-06 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-07 | 2023-11-03 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-11-06 | 2023-11-02 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-11-03 | 2023-11-01 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-11-02 | 2023-10-31 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2023-11-01 | 2023-10-30 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-10-31 | 2023-10-27 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2023-10-30 | 2023-10-26 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2023-10-27 | 2023-10-25 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2023-10-26 | 2023-10-24 | 0.031 | 214,500 | +0 | 0.01% | 6,650 |
| 2023-10-25 | 2023-10-20 | 0.030 | 214,500 | +0 | 0.01% | 6,435 |
| 2023-10-24 | 2023-10-19 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-10-20 | 2023-10-18 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-10-19 | 2023-10-17 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-10-18 | 2023-10-16 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-10-17 | 2023-10-13 | 0.029 | 214,500 | +0 | 0.01% | 6,220 |
| 2023-10-16 | 2023-10-12 | 0.029 | 214,500 | -1,000,000 | 0.01% | 6,220 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,214,500 | -30,000 | 0.06% | 38,864 |
| 2022-12-05 | 2022-12-01 | 0.022 | 1,244,500 | +30,000 | 0.06% | 27,379 |
| 2022-10-13 | 2022-10-11 | 0.034 | 1,214,500 | -3,000,000 | 0.06% | 41,293 |
| 2022-10-12 | 2022-10-10 | 0.040 | 4,214,500 | -9,000,000 | 0.20% | 168,580 |
| 2022-10-11 | 2022-10-07 | 0.030 | 13,214,500 | +2,000,000 | 0.63% | 396,435 |
| 2022-09-26 | 2022-09-22 | 0.012 | 11,214,500 | +10,000,000 | 0.54% | 134,574 |
| 2021-11-09 | 2021-11-05 | 0.176 | 1,214,500 | +1,000,000 | 0.06% | 213,752 |
| 2021-09-17 | 2021-09-15 | 0.363 | 214,500 | +45,901 | 0.02% | 77,776 |
| 2019-06-20 | 2019-06-18 | 0.865 | 168,599 | +78,601 | 0.02% | 145,860 |
| 2019-01-23 | 2019-01-21 | 0.674 | 89,998 | -78,601 | 0.01% | 60,685 |
| 2018-06-13 | 2018-06-11 | 0.623 | 168,599 | -11,790 | 0.02% | 105,105 |
| 2018-06-07 | 2018-06-05 | 0.623 | 180,389 | +78,601 | 0.02% | 112,455 |
| 2018-05-18 | 2018-05-16 | 0.649 | 101,788 | +78,601 | 0.01% | 66,045 |
| 2018-03-22 | 2018-03-20 | 0.585 | 23,187 | -7,860 | 0.00% | 13,570 |
| 2015-07-13 | 2015-07-09 | 0.458 | 31,047 | -3,930 | 0.01% | 14,220 |
| 2015-07-10 | 2015-07-08 | 0.356 | 34,977 | -235,803 | 0.01% | 12,460 |
| 2015-07-07 | 2015-07-03 | 0.560 | 270,780 | -78,601 | 0.05% | 151,580 |
| 2015-07-03 | 2015-06-30 | 0.649 | 349,381 | +78,601 | 0.06% | 226,695 |
| 2015-07-02 | 2015-06-29 | 0.636 | 270,780 | -153,271 | 0.05% | 172,250 |
| 2015-06-30 | 2015-06-26 | 0.738 | 424,051 | -35,371 | 0.08% | 312,910 |
| 2015-06-29 | 2015-06-25 | 0.611 | 459,422 | -117,901 | 0.08% | 280,560 |
| 2015-06-26 | 2015-06-24 | 0.623 | 577,323 | -82,531 | 0.11% | 359,905 |
| 2015-06-25 | 2015-06-23 | 0.579 | 659,854 | -39,300 | 0.12% | 381,973 |
| 2015-06-23 | 2015-06-19 | 0.566 | 699,154 | +157,201 | 0.13% | 395,827 |
| 2015-06-18 | 2015-06-16 | 0.649 | 541,953 | -78,600 | 0.10% | 351,645 |
| 2015-06-17 | 2015-06-15 | 0.636 | 620,553 | -353,704 | 0.11% | 394,750 |
| 2015-06-12 | 2015-06-10 | 0.503 | 974,257 | -110,041 | 0.18% | 489,602 |
| 2015-06-09 | 2015-06-05 | 0.496 | 1,084,298 | +110,041 | 0.20% | 538,005 |
| 2015-06-05 | 2015-06-03 | 0.496 | 974,257 | +39,300 | 0.18% | 483,405 |
| 2015-06-03 | 2015-06-01 | 0.522 | 934,957 | -117,901 | 0.17% | 487,695 |
| 2015-05-22 | 2015-05-20 | 0.503 | 1,052,858 | -471,605 | 0.19% | 529,102 |
| 2015-05-21 | 2015-05-19 | 0.509 | 1,524,463 | +47,161 | 0.28% | 775,800 |
| 2015-05-20 | 2015-05-18 | 0.483 | 1,477,302 | -11,791 | 0.27% | 714,210 |
| 2015-05-18 | 2015-05-14 | 0.452 | 1,489,093 | +7,860 | 0.27% | 672,548 |
| 2015-05-13 | 2015-05-11 | 0.509 | 1,481,233 | -23,580 | 0.27% | 753,800 |
| 2015-05-11 | 2015-05-07 | 0.534 | 1,504,813 | -117,901 | 0.28% | 804,090 |
| 2015-05-08 | 2015-05-06 | 0.573 | 1,622,714 | -310,473 | 0.30% | 929,025 |
| 2015-05-07 | 2015-05-05 | 0.585 | 1,933,187 | +620,946 | 0.36% | 1,131,370 |
| 2015-03-18 | 2015-03-16 | 0.477 | 1,312,241 | +7,860 | 0.28% | 626,063 |
| 2015-03-17 | 2015-03-13 | 0.496 | 1,304,381 | +251,523 | 0.28% | 647,205 |
| 2015-03-16 | 2015-03-12 | 0.375 | 1,052,858 | -314,403 | 0.22% | 395,152 |
| 2015-03-13 | 2015-03-11 | 0.363 | 1,367,261 | -314,404 | 0.29% | 495,757 |
| 2015-03-12 | 2015-03-10 | 0.324 | 1,681,665 | +43,231 | 0.35% | 545,573 |
| 2015-03-10 | 2015-03-06 | 0.265 | 1,638,434 | -7,781,482 | 0.35% | 433,576 |
| 2015-03-06 | 2015-03-04 | 0.257 | 9,419,916 | +7,860,083 | 1.99% | 2,420,869 |
| 2015-03-04 | 2015-03-02 | 0.253 | 1,559,833 | +78,600 | 0.33% | 394,915 |
| 2015-03-02 | 2015-02-26 | 0.242 | 1,481,233 | -31,440 | 0.31% | 358,055 |
| 2015-02-26 | 2015-02-24 | 0.212 | 1,512,673 | +31,440 | 0.32% | 321,392 |
| 2015-02-25 | 2015-02-23 | 0.260 | 1,481,233 | -593,436 | 0.31% | 384,438 |
| 2015-02-24 | 2015-02-18 | 0.265 | 2,074,669 | +593,436 | 0.44% | 549,016 |
| 2015-02-17 | 2015-02-13 | 0.293 | 1,481,233 | +230,301 | 0.31% | 433,435 |
| 2015-02-12 | 2015-02-10 | 0.304 | 1,250,932 | -94,321 | 0.90% | 380,368 |
| 2015-02-09 | 2015-02-05 | 0.267 | 1,345,253 | +172,922 | 0.96% | 359,415 |
| 2015-02-03 | 2015-01-30 | 0.284 | 1,172,331 | +432,304 | 0.84% | 332,604 |
| 2015-01-30 | 2015-01-28 | 0.277 | 740,027 | +11,790 | 0.53% | 205,247 |
| 2015-01-29 | 2015-01-27 | 0.280 | 728,237 | +444,095 | 0.52% | 203,830 |
| 2015-01-20 | 2015-01-16 | 0.426 | 284,142 | +46,463 | 0.20% | 121,007 |
| 2014-12-30 | 2014-12-24 | 0.418 | 237,679 | +13,150 | 0.20% | 99,413 |
| 2014-12-11 | 2014-12-09 | 0.517 | 224,529 | +13,150 | 0.19% | 116,110 |
| 2014-12-09 | 2014-12-05 | 0.570 | 211,379 | +9,862 | 0.18% | 120,562 |
| 2014-12-05 | 2014-12-03 | 0.548 | 201,517 | +55,885 | 0.17% | 110,340 |
| 2014-12-03 | 2014-12-01 | 0.586 | 145,632 | +32,874 | 0.12% | 85,278 |
| 2014-11-26 | 2014-11-24 | 0.586 | 112,758 | +19,725 | 0.10% | 66,028 |
| 2014-11-19 | 2014-11-17 | 0.669 | 93,033 | -52,599 | 0.08% | 62,260 |
| 2014-10-30 | 2014-10-28 | 0.608 | 145,632 | +65,748 | 0.12% | 88,600 |
| 2014-10-29 | 2014-10-27 | 0.684 | 79,884 | +59,173 | 0.07% | 54,675 |
| 2014-10-20 | 2014-10-16 | 0.700 | 20,711 | -39,448 | 0.02% | 14,490 |
| 2014-10-09 | 2014-10-07 | 0.722 | 60,159 | -13,150 | 0.05% | 43,462 |
| 2014-09-17 | 2014-09-15 | 0.624 | 73,309 | -857,023 | 0.06% | 45,715 |
| 2014-09-02 | 2014-08-29 | 0.302 | 930,332 | +837,299 | 0.80% | 281,370 |
| 2014-09-01 | 2014-08-28 | 0.322 | 93,033 | -122,183 | 0.08% | 29,972 |
| 2014-08-29 | 2014-08-27 | 0.329 | 215,216 | +76,048 | 0.08% | 70,750 |
| 2014-08-28 | 2014-08-26 | 0.329 | 139,168 | +45,629 | 0.05% | 45,750 |
| 2014-02-27 | 2014-02-25 | 0.375 | 93,539 | +3,802 | 0.04% | 35,055 |
| 2013-10-23 | 2013-10-21 | 0.651 | 89,737 | -83,653 | 0.04% | 58,410 |
| 2013-10-11 | 2013-10-09 | 0.579 | 173,390 | +45,629 | 0.08% | 100,320 |
| 2013-10-04 | 2013-10-02 | 0.592 | 127,761 | -152,096 | 0.06% | 75,600 |
| 2013-10-03 | 2013-09-30 | 0.579 | 279,857 | +76,048 | 0.12% | 161,920 |
| 2013-09-30 | 2013-09-26 | 0.618 | 203,809 | +76,048 | 0.09% | 125,960 |
| 2013-09-27 | 2013-09-25 | 0.625 | 127,761 | -152,096 | 0.06% | 79,800 |
| 2013-09-26 | 2013-09-24 | 0.625 | 279,857 | -48,671 | 0.12% | 174,800 |
| 2013-09-25 | 2013-09-23 | 0.605 | 328,528 | +83,653 | 0.14% | 198,720 |
| 2013-09-24 | 2013-09-19 | 0.644 | 244,875 | -27,377 | 0.11% | 157,780 |
| 2013-09-23 | 2013-09-18 | 0.664 | 272,252 | +228,144 | 0.12% | 180,790 |
| 2013-09-06 | 2013-09-04 | 0.592 | 44,108 | +7,605 | 0.02% | 26,100 |
| 2013-08-19 | 2013-08-15 | 0.677 | 36,503 | -30,419 | 0.02% | 24,720 |
| 2013-08-16 | 2013-08-13 | 0.704 | 66,922 | +30,419 | 0.03% | 47,080 |
| 2013-08-02 | 2013-07-31 | 0.644 | 36,503 | -18,252 | 0.02% | 23,520 |
| 2013-03-15 | 2013-03-13 | 0.605 | 54,755 | +30,420 | 0.02% | 33,120 |
| 2013-01-16 | 2013-01-14 | 0.782 | 24,335 | -118,635 | 0.01% | 19,040 |
| 2013-01-15 | 2013-01-11 | 0.809 | 142,970 | -3,042 | 0.06% | 115,620 |
| 2013-01-09 | 2013-01-07 | 0.809 | 146,012 | +121,677 | 0.06% | 118,080 |
| 2012-12-28 | 2012-12-24 | 0.776 | 24,335 | -94,300 | 0.01% | 18,880 |
| 2012-12-27 | 2012-12-20 | 0.743 | 118,635 | -28,138 | 0.05% | 88,140 |
| 2012-12-20 | 2012-12-18 | 0.815 | 146,773 | +61,599 | 0.06% | 119,660 |
| 2012-12-19 | 2012-12-17 | 0.789 | 85,174 | +60,839 | 0.04% | 67,200 |
| 2012-10-29 | 2012-10-25 | 0.605 | 24,335 | -6,084 | 0.01% | 14,720 |
| 2012-10-18 | 2012-10-16 | 0.644 | 30,419 | -76,048 | 0.01% | 19,600 |
| 2012-10-15 | 2012-10-11 | 0.631 | 106,467 | +76,048 | 0.05% | 67,200 |
| 2012-08-31 | 2012-08-29 | 0.651 | 30,419 | -608,385 | 0.01% | 19,800 |
| 2012-08-29 | 2012-08-27 | 0.657 | 638,804 | +608,385 | 0.28% | 420,000 |
| 2012-08-20 | 2012-08-16 | 0.657 | 30,419 | -456,289 | 0.01% | 20,000 |
| 2012-08-16 | 2012-08-14 | 0.651 | 486,708 | +456,289 | 0.21% | 316,800 |
| 2012-06-08 | 2012-06-06 | 0.697 | 30,419 | -30,419 | 0.01% | 21,200 |
| 2012-06-07 | 2012-06-05 | 0.697 | 60,838 | -18,252 | 0.03% | 42,400 |
| 2012-06-06 | 2012-06-04 | 0.776 | 79,090 | +9,126 | 0.03% | 61,360 |
| 2012-06-05 | 2012-06-01 | 0.782 | 69,964 | +18,251 | 0.03% | 54,740 |
| 2012-06-04 | 2012-05-31 | 0.842 | 51,713 | -4,563 | 0.03% | 43,520 |
| 2012-06-01 | 2012-05-30 | 0.920 | 56,276 | +4,563 | 0.04% | 51,800 |
| 2012-05-30 | 2012-05-28 | 0.907 | 51,713 | -9,125 | 0.03% | 46,920 |
| 2012-05-28 | 2012-05-24 | 0.717 | 60,838 | -9,126 | 0.04% | 43,600 |
| 2012-05-24 | 2012-05-22 | 0.723 | 69,964 | +9,126 | 0.05% | 50,600 |
| 2012-05-23 | 2012-05-21 | 0.756 | 60,838 | -13,689 | 0.04% | 46,000 |
| 2012-05-22 | 2012-05-18 | 0.776 | 74,527 | +9,126 | 0.05% | 57,820 |
| 2012-05-21 | 2012-05-17 | 0.756 | 65,401 | +4,563 | 0.04% | 49,450 |
| 2012-05-17 | 2012-05-15 | 0.796 | 60,838 | -9,126 | 0.04% | 48,400 |
| 2012-05-15 | 2012-05-11 | 0.848 | 69,964 | +9,126 | 0.05% | 59,340 |
| 2012-04-18 | 2012-04-16 | 0.883 | 60,838 | -13,937 | 0.04% | 53,698 |
| 2012-04-17 | 2012-04-13 | 0.883 | 74,775 | +1,699 | 0.04% | 66,000 |
| 2012-04-16 | 2012-04-12 | 0.883 | 73,076 | +5,098 | 0.04% | 64,500 |
| 2012-04-10 | 2012-04-03 | 1.289 | 67,978 | -125,758 | 0.04% | 87,600 |
| 2012-04-03 | 2012-03-30 | 1.348 | 193,736 | +125,758 | 0.11% | 261,059 |
| 2012-03-30 | 2012-03-28 | 1.318 | 67,978 | -20,393 | 0.04% | 89,600 |
| 2012-03-28 | 2012-03-26 | 1.236 | 88,371 | +16,994 | 0.05% | 109,200 |
| 2012-03-27 | 2012-03-23 | 1.312 | 71,377 | +3,399 | 0.04% | 93,661 |
| 2012-03-19 | 2012-03-15 | 1.348 | 67,978 | -3,399 | 0.04% | 91,600 |
| 2012-03-15 | 2012-03-13 | 1.377 | 71,377 | +3,399 | 0.04% | 98,281 |
| 2012-03-08 | 2012-03-06 | 1.412 | 67,978 | -1,699 | 0.04% | 96,000 |
| 2012-03-07 | 2012-03-05 | 1.436 | 69,677 | +1,699 | 0.04% | 100,040 |
| 2012-03-05 | 2012-03-01 | 1.436 | 67,978 | -3,399 | 0.04% | 97,600 |
| 2012-03-02 | 2012-02-29 | 1.448 | 71,377 | -10,196 | 0.04% | 103,321 |
| 2012-03-01 | 2012-02-28 | 1.448 | 81,573 | -13,596 | 0.05% | 118,080 |
| 2012-02-28 | 2012-02-24 | 1.530 | 95,169 | -6,798 | 0.06% | 145,600 |
| 2012-02-27 | 2012-02-23 | 1.500 | 101,967 | +16,995 | 0.06% | 153,001 |
| 2012-02-22 | 2012-02-20 | 1.706 | 84,972 | -188,638 | 0.05% | 145,000 |
| 2012-02-21 | 2012-02-17 | 1.589 | 273,610 | +205,632 | 0.16% | 434,700 |
| 2012-02-09 | 2012-02-07 | 1.406 | 67,978 | -125,758 | 0.04% | 95,600 |
| 2012-02-07 | 2012-02-03 | 1.371 | 193,736 | +125,758 | 0.11% | 265,619 |
| 2012-01-27 | 2012-01-20 | 1.371 | 67,978 | -258,315 | 0.04% | 93,200 |
| 2012-01-26 | 2012-01-19 | 1.406 | 326,293 | +3,399 | 0.19% | 458,880 |
| 2012-01-20 | 2012-01-18 | 1.442 | 322,894 | +254,916 | 0.19% | 465,500 |
| 2012-01-18 | 2012-01-16 | 1.383 | 67,978 | -231,124 | 0.04% | 94,000 |
| 2012-01-17 | 2012-01-13 | 1.418 | 299,102 | +5,098 | 0.17% | 424,160 |
| 2012-01-16 | 2012-01-12 | 1.406 | 294,004 | +220,928 | 0.17% | 413,471 |
| 2012-01-13 | 2012-01-11 | 1.442 | 73,076 | +3,399 | 0.04% | 105,350 |
| 2011-12-30 | 2011-12-28 | 1.618 | 69,677 | -278,709 | 0.04% | 112,750 |
| 2011-12-29 | 2011-12-23 | 1.430 | 348,386 | +1,700 | 0.20% | 498,150 |
| 2011-12-28 | 2011-12-22 | 1.430 | 346,686 | +271,911 | 0.20% | 495,720 |
| 2011-12-23 | 2011-12-21 | 1.430 | 74,775 | +6,797 | 0.04% | 106,919 |
| 2011-12-16 | 2011-12-14 | 1.500 | 67,978 | -217,528 | 0.04% | 102,000 |
| 2011-12-14 | 2011-12-12 | 1.589 | 285,506 | +217,528 | 0.17% | 453,600 |
| 2011-11-25 | 2011-11-23 | 1.648 | 67,978 | -155,499 | 0.04% | 112,001 |
| 2011-11-24 | 2011-11-22 | 1.559 | 223,477 | +152,100 | 0.13% | 348,476 |
| 2011-11-21 | 2011-11-17 | 1.618 | 71,377 | +3,399 | 0.04% | 115,501 |
| 2011-11-18 | 2011-11-16 | 1.677 | 67,978 | -237,922 | 0.04% | 114,001 |
| 2011-11-16 | 2011-11-14 | 1.706 | 305,900 | +237,922 | 0.18% | 522,001 |
| 2011-11-02 | 2011-10-31 | 1.854 | 67,978 | -6,797 | 0.04% | 126,001 |
| 2011-10-31 | 2011-10-27 | 1.795 | 74,775 | +6,797 | 0.04% | 134,199 |
| 2011-10-20 | 2011-10-18 | 2.001 | 67,978 | -679 | 0.04% | 136,001 |
| 2011-10-12 | 2011-10-10 | 1.971 | 68,657 | -50,984 | 0.04% | 135,339 |
| 2011-10-10 | 2011-10-06 | 1.854 | 119,641 | +50,984 | 0.07% | 221,760 |
| 2011-09-28 | 2011-09-26 | 1.795 | 68,657 | -246,420 | 0.04% | 123,219 |
| 2011-09-26 | 2011-09-22 | 2.236 | 315,077 | +178,442 | 0.18% | 704,521 |
| 2011-09-22 | 2011-09-20 | 2.324 | 136,635 | -680 | 0.08% | 317,580 |
| 2011-09-19 | 2011-09-15 | 2.265 | 137,315 | +103,156 | 0.08% | 311,080 |
| 2011-09-02 | 2011-08-31 | 2.427 | 34,159 | -102,476 | 0.02% | 82,913 |
| 2011-09-01 | 2011-08-30 | 2.457 | 136,635 | -104,006 | 0.08% | 335,670 |
| 2011-08-30 | 2011-08-26 | 2.545 | 240,641 | +104,686 | 0.14% | 612,420 |
| 2011-08-16 | 2011-08-12 | 2.457 | 135,955 | -67,978 | 0.08% | 333,999 |
| 2011-08-12 | 2011-08-10 | 2.633 | 203,933 | +67,978 | 0.12% | 537,000 |
| 2011-08-09 | 2011-08-05 | 2.398 | 135,955 | -13,596 | 0.08% | 325,999 |
| 2011-08-08 | 2011-08-04 | 2.560 | 149,551 | -58,461 | 0.09% | 382,800 |
| 2011-08-04 | 2011-08-02 | 2.560 | 208,012 | +58,461 | 0.12% | 532,441 |
| 2011-08-03 | 2011-08-01 | 2.648 | 149,551 | -13,595 | 0.09% | 396,000 |
| 2011-08-02 | 2011-07-29 | 2.574 | 163,146 | -27,192 | 0.09% | 419,999 |
| 2011-07-29 | 2011-07-27 | 2.648 | 190,338 | -4,078 | 0.11% | 504,001 |
| 2011-07-27 | 2011-07-25 | 2.619 | 194,416 | +4,078 | 0.11% | 509,079 |
| 2011-07-25 | 2011-07-21 | 2.766 | 190,338 | -10,876 | 0.11% | 526,401 |
| 2011-07-22 | 2011-07-20 | 2.677 | 201,214 | +4,079 | 0.12% | 538,720 |
| 2011-07-21 | 2011-07-19 | 2.677 | 197,135 | -32,630 | 0.11% | 527,799 |
| 2011-07-20 | 2011-07-18 | 2.736 | 229,765 | -67,977 | 0.13% | 628,681 |
| 2011-07-19 | 2011-07-15 | 2.766 | 297,742 | -3,399 | 0.17% | 823,439 |
| 2011-07-18 | 2011-07-14 | 2.751 | 301,141 | -62,540 | 0.18% | 828,409 |
| 2011-07-15 | 2011-07-13 | 2.766 | 363,681 | -31,269 | 0.21% | 1,005,801 |
| 2011-07-14 | 2011-07-12 | 2.780 | 394,950 | -19,714 | 0.23% | 1,098,089 |
| 2011-07-13 | 2011-07-11 | 2.810 | 414,664 | -67,978 | 0.24% | 1,165,100 |
| 2011-07-12 | 2011-07-08 | 2.795 | 482,642 | -70,017 | 0.28% | 1,349,001 |
| 2011-07-11 | 2011-07-07 | 2.839 | 552,659 | -178,781 | 0.32% | 1,569,091 |
| 2011-07-06 | 2011-07-04 | 2.942 | 731,440 | -84,972 | 0.43% | 2,152,000 |
| 2011-07-05 | 2011-06-30 | 2.913 | 816,412 | +3,399 | 0.47% | 2,377,980 |
| 2011-07-04 | 2011-06-29 | 2.913 | 813,013 | +81,573 | 0.47% | 2,368,079 |
| 2011-06-29 | 2011-06-27 | 2.898 | 731,440 | -59,820 | 0.43% | 2,119,720 |
| 2011-06-28 | 2011-06-24 | 2.824 | 791,260 | -97,888 | 0.46% | 2,234,879 |
| 2011-06-27 | 2011-06-23 | 2.795 | 889,148 | +53,022 | 0.52% | 2,485,199 |
| 2011-06-24 | 2011-06-22 | 2.839 | 836,126 | +6,798 | 0.49% | 2,373,901 |
| 2011-06-23 | 2011-06-21 | 2.824 | 829,328 | -33,989 | 0.48% | 2,342,400 |
| 2011-06-22 | 2011-06-20 | 2.810 | 863,317 | +13,596 | 0.50% | 2,425,701 |
| 2011-06-14 | 2011-06-10 | 2.927 | 849,721 | -13,596 | 0.49% | 2,487,500 |
| 2011-06-10 | 2011-06-08 | 3.045 | 863,317 | +6,798 | 0.50% | 2,628,901 |
| 2011-06-03 | 2011-06-01 | 3.089 | 856,519 | -13,595 | 0.50% | 2,646,000 |
| 2011-06-02 | 2011-05-31 | 2.986 | 870,114 | -33,989 | 0.51% | 2,598,399 |
| 2011-05-05 | 2011-05-03 | 3.001 | 904,103 | -20,394 | 0.53% | 2,713,199 |
| 2011-05-04 | 2011-04-29 | 2.986 | 924,497 | -81,573 | 0.54% | 2,760,801 |
| 2011-05-03 | 2011-04-28 | 2.824 | 1,006,070 | +101,967 | 0.59% | 2,841,600 |
| 2011-04-26 | 2011-04-20 | 2.854 | 904,103 | -67,978 | 0.53% | 2,580,199 |
| 2011-04-20 | 2011-04-18 | 2.898 | 972,081 | +80,893 | 0.57% | 2,817,100 |
| 2011-04-19 | 2011-04-15 | 2.913 | 891,188 | +14,276 | 0.52% | 2,595,781 |
| 2011-04-08 | 2011-04-06 | 2.942 | 876,912 | -155,669 | 0.51% | 2,579,999 |
| 2011-04-07 | 2011-04-04 | 3.030 | 1,032,581 | +6,798 | 0.60% | 3,129,140 |
| 2011-04-06 | 2011-04-01 | 3.016 | 1,025,783 | +148,871 | 0.60% | 3,093,449 |
| 2011-04-01 | 2011-03-30 | 2.898 | 876,912 | -6,798 | 0.51% | 2,541,299 |
| 2011-03-21 | 2011-03-17 | 2.780 | 883,710 | +6,798 | 0.59% | 2,457,000 |
| 2011-03-18 | 2011-03-16 | 3.001 | 876,912 | -6,798 | 0.58% | 2,631,599 |
| 2011-01-21 | 2011-01-19 | 3.413 | 883,710 | +27,191 | 0.59% | 3,016,000 |
| 2011-01-19 | 2011-01-17 | 3.222 | 856,519 | -244,720 | 0.57% | 2,759,400 |
| 2010-12-28 | 2010-12-22 | 2.942 | 1,101,239 | +115,562 | 0.73% | 3,240,001 |
| 2010-12-15 | 2010-12-13 | 3.119 | 985,677 | +67,978 | 0.66% | 3,074,001 |
| 2010-12-14 | 2010-12-10 | 3.075 | 917,699 | -13,595 | 0.61% | 2,821,500 |
| 2010-12-10 | 2010-12-08 | 3.104 | 931,294 | -81,574 | 0.62% | 2,890,699 |
| 2010-12-08 | 2010-12-06 | 2.972 | 1,012,868 | +81,574 | 0.67% | 3,009,801 |
| 2010-12-06 | 2010-12-02 | 3.089 | 931,294 | +67,977 | 0.62% | 2,876,999 |
| 2010-12-02 | 2010-11-30 | 2.927 | 863,317 | +13,596 | 0.58% | 2,527,301 |
| 2010-11-30 | 2010-11-26 | 3.016 | 849,721 | -163,147 | 0.57% | 2,562,499 |
| 2010-11-26 | 2010-11-24 | 2.913 | 1,012,868 | +163,147 | 0.67% | 2,950,201 |
| 2010-11-12 | 2010-11-10 | 2.972 | 849,721 | -8,694,347 | 0.57% | 2,525,000 |
| 2010-10-29 | 2010-10-27 | 2.986 | 9,544,068 | +8,589,661 | 6.36% | 28,501,200 |
| 2010-10-28 | 2010-10-26 | 3.060 | 954,407 | +88,371 | 0.64% | 2,920,321 |
| 2010-10-25 | 2010-10-21 | 3.089 | 866,036 | -27,191 | 0.58% | 2,675,401 |
| 2010-10-21 | 2010-10-19 | 3.163 | 893,227 | +33,989 | 0.60% | 2,825,100 |
| 2010-10-19 | 2010-10-15 | 3.163 | 859,238 | -6,798 | 0.57% | 2,717,600 |
| 2010-10-18 | 2010-10-14 | 3.163 | 866,036 | -49,624 | 0.58% | 2,739,101 |
| 2010-10-14 | 2010-10-12 | 3.222 | 915,660 | +42,826 | 0.61% | 2,949,932 |
| 2010-10-12 | 2010-10-08 | 3.207 | 872,834 | +6,798 | 0.58% | 2,799,121 |
| 2010-10-11 | 2010-10-07 | 3.266 | 866,036 | -37,388 | 0.58% | 2,828,281 |
| 2010-10-07 | 2010-10-05 | 3.266 | 903,424 | -95,168 | 0.60% | 2,950,381 |
| 2010-10-06 | 2010-10-04 | 3.310 | 998,592 | -58,461 | 0.67% | 3,305,249 |
| 2010-10-05 | 2010-09-30 | 3.295 | 1,057,053 | +95,169 | 0.71% | 3,483,200 |
| 2010-10-04 | 2010-09-29 | 3.310 | 961,884 | +44,865 | 0.64% | 3,183,749 |
| 2010-09-28 | 2010-09-24 | 3.428 | 917,019 | -1,360 | 0.61% | 3,143,170 |
| 2010-09-24 | 2010-09-21 | 3.310 | 918,379 | -20,393 | 0.61% | 3,039,751 |
| 2010-09-22 | 2010-09-20 | 3.398 | 938,772 | -16,315 | 0.63% | 3,190,110 |
| 2010-09-21 | 2010-09-17 | 3.280 | 955,087 | +33,989 | 0.64% | 3,133,151 |
| 2010-09-20 | 2010-09-16 | 3.192 | 921,098 | +33,989 | 0.62% | 2,940,351 |
| 2010-09-16 | 2010-09-14 | 3.148 | 887,109 | -27,191 | 0.59% | 2,792,700 |
| 2010-09-15 | 2010-09-13 | 3.089 | 914,300 | +680 | 0.61% | 2,824,500 |
| 2010-09-14 | 2010-09-10 | 3.192 | 913,620 | +6,798 | 0.61% | 2,916,479 |
| 2010-09-13 | 2010-09-09 | 3.369 | 906,822 | +95,168 | 0.61% | 3,054,859 |
| 2010-09-09 | 2010-09-07 | 3.060 | 811,654 | -6,797 | 0.54% | 2,483,521 |
| 2010-09-08 | 2010-09-06 | 2.913 | 818,451 | +33,988 | 0.55% | 2,383,919 |
| 2010-09-01 | 2010-08-30 | 2.927 | 784,463 | +3,399 | 0.52% | 2,296,461 |
| 2010-08-31 | 2010-08-27 | 3.030 | 781,064 | -8,157 | 0.52% | 2,366,941 |
| 2010-08-27 | 2010-08-25 | 3.207 | 789,221 | +73,416 | 0.53% | 2,530,980 |
| 2010-08-25 | 2010-08-23 | 3.266 | 715,805 | -2,719 | 0.48% | 2,337,660 |
| 2010-08-24 | 2010-08-20 | 3.236 | 718,524 | +56,421 | 0.48% | 2,325,399 |
| 2010-08-23 | 2010-08-19 | 3.089 | 662,103 | +2,719 | 0.44% | 2,045,401 |
| 2010-08-20 | 2010-08-18 | 3.104 | 659,384 | +13,596 | 0.44% | 2,046,701 |
| 2010-08-19 | 2010-08-17 | 3.442 | 645,788 | +6,798 | 0.81% | 2,223,000 |
| 2010-08-18 | 2010-08-16 | 3.663 | 638,990 | -69,338 | 0.80% | 2,340,599 |
| 2010-08-17 | 2010-08-13 | 3.589 | 708,328 | -33,988 | 0.89% | 2,542,482 |
| 2010-08-16 | 2010-08-12 | 3.457 | 742,316 | +80,893 | 0.93% | 2,566,199 |
| 2010-08-13 | 2010-08-11 | 3.751 | 661,423 | +151,590 | 0.83% | 2,481,150 |
| 2010-08-12 | 2010-08-10 | 3.545 | 509,833 | -10,196 | 0.64% | 1,807,501 |
| 2010-08-11 | 2010-08-09 | 3.516 | 520,029 | -4,079 | 0.65% | 1,828,349 |
| 2010-08-10 | 2010-08-06 | 2.986 | 524,108 | +101,967 | 0.66% | 1,565,130 |
| 2010-08-09 | 2010-08-05 | 2.927 | 422,141 | +45,545 | 0.53% | 1,235,789 |
| 2010-08-06 | 2010-08-04 | 2.824 | 376,596 | -44,186 | 0.47% | 1,063,679 |
| 2010-08-05 | 2010-08-03 | 2.442 | 420,782 | -44,185 | 0.53% | 1,027,540 |
| 2010-08-04 | 2010-08-02 | 2.545 | 464,967 | +124,399 | 0.58% | 1,183,319 |
| 2010-08-03 | 2010-07-30 | 2.133 | 340,568 | -1,330,324 | 0.43% | 726,449 |
| 2010-08-02 | 2010-07-29 | 1.706 | 1,670,892 | -1,359,554 | 2.10% | 2,851,281 |
| 2010-07-30 | 2010-07-28 | 1.677 | 3,030,446 | +98,568 | 3.81% | 5,082,121 |
| 2010-07-29 | 2010-07-27 | 1.692 | 2,931,878 | +176,742 | 3.68% | 4,959,950 |
| 2010-07-27 | 2010-07-23 | 1.677 | 2,755,136 | +3,399 | 3.46% | 4,620,420 |
| 2010-07-19 | 2010-07-15 | 1.471 | 2,751,737 | -10,197 | 3.46% | 4,048,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 2,761,934 | -27,191 | 3.47% | 4,225,520 |
| 2010-07-15 | 2010-07-13 | 1.721 | 2,789,125 | -33,989 | 3.50% | 4,800,510 |
| 2010-07-14 | 2010-07-12 | 1.751 | 2,823,114 | -57,781 | 4.26% | 4,942,071 |
| 2010-07-13 | 2010-07-09 | 1.456 | 2,880,895 | +135,956 | 4.34% | 4,195,621 |
| 2010-07-12 | 2010-07-08 | 1.368 | 2,744,939 | -20,394 | 4.14% | 3,755,340 |
| 2010-07-09 | 2010-07-07 | 1.250 | 2,765,333 | +4,079 | 4.17% | 3,457,801 |
| 2010-06-10 | 2010-06-08 | 1.000 | 2,761,254 | -67,978 | 4.16% | 2,762,160 |
| 2010-06-01 | 2010-05-28 | 1.103 | 2,829,232 | +13,596 | 4.27% | 3,121,500 |
| 2010-05-28 | 2010-05-26 | 1.221 | 2,815,636 | -33,989 | 4.25% | 3,437,860 |
| 2010-05-26 | 2010-05-24 | 1.295 | 2,849,625 | +21,073 | 4.30% | 3,688,960 |
| 2010-05-25 | 2010-05-20 | 0.971 | 2,828,552 | -95,169 | 4.26% | 2,746,260 |
| 2010-05-24 | 2010-05-19 | 0.736 | 2,923,721 | -12,236 | 4.41% | 2,150,500 |
| 2009-06-17 | 2009-06-15 | 2.265 | 2,935,957 | -534,984 | 4.43% | 6,651,261 |
| 2009-06-04 | 2009-06-02 | 2.619 | 3,470,941 | -3,399 | 5.23% | 9,088,680 |
| 2009-05-29 | 2009-05-26 | 1.839 | 3,474,340 | -33,989 | 5.24% | 6,388,750 |
| 2009-04-29 | 2009-04-27 | 1.103 | 3,508,329 | -13,595 | 5.29% | 3,870,750 |
| 2009-03-12 | 2009-03-10 | 0.765 | 3,521,924 | +6,797 | 5.31% | 2,694,120 |
| 2009-02-05 | 2009-02-03 | 0.883 | 3,515,127 | +13,596 | 5.30% | 3,102,600 |
| 2009-01-08 | 2009-01-06 | 1.030 | 3,501,531 | +6,798 | 5.28% | 3,605,700 |
| 2008-12-29 | 2008-12-22 | 0.765 | 3,494,733 | +20,393 | 5.27% | 2,673,320 |
| 2008-10-28 | 2008-10-24 | 0.559 | 3,474,340 | +27,191 | 5.24% | 1,942,180 |
| 2008-09-11 | 2008-09-09 | 2.207 | 3,447,149 | -7,477 | 5.20% | 7,606,500 |
| 2008-08-21 | 2008-08-19 | 2.354 | 3,454,626 | +6,797 | 5.21% | 8,131,199 |
| 2008-08-11 | 2008-08-07 | 2.883 | 3,447,829 | +8,837 | 5.20% | 9,941,121 |
| 2008-07-28 | 2008-07-24 | 3.531 | 3,438,992 | -5,438 | 5.19% | 12,141,602 |
| 2008-07-25 | 2008-07-23 | 3.648 | 3,444,430 | +5,438 | 5.19% | 12,566,161 |
| 2008-07-21 | 2008-07-17 | 4.487 | 3,438,992 | -4,758 | 5.19% | 15,429,952 |
| 2008-07-14 | 2008-07-10 | 4.560 | 3,443,750 | -4,079 | 5.19% | 15,704,600 |
| 2008-06-25 | 2008-06-23 | 5.149 | 3,447,829 | +12,236 | 5.20% | 17,752,002 |
| 2008-06-24 | 2008-06-20 | 5.075 | 3,435,593 | +8,158 | 5.18% | 17,436,302 |
| 2008-06-20 | 2008-06-18 | 5.590 | 3,427,435 | +36,708 | 5.17% | 19,159,598 |
| 2008-06-19 | 2008-06-17 | 5.369 | 3,390,727 | -20,394 | 5.11% | 18,206,198 |
| 2008-06-18 | 2008-06-16 | 5.149 | 3,411,121 | -34,668 | 5.14% | 17,563,002 |
| 2008-06-17 | 2008-06-13 | 4.707 | 3,445,789 | -8,837 | 5.20% | 16,220,799 |
| 2008-06-16 | 2008-06-12 | 4.266 | 3,454,626 | -680 | 5.21% | 14,737,798 |
| 2008-06-12 | 2008-06-10 | 4.266 | 3,455,306 | -3,399 | 5.21% | 14,740,699 |
| 2008-06-10 | 2008-06-05 | 4.340 | 3,458,705 | -167,225 | 5.22% | 15,009,600 |
| 2008-06-06 | 2008-06-04 | 4.781 | 3,625,930 | -78,175 | 6.02% | 17,335,499 |
| 2008-06-05 | 2008-06-03 | 4.781 | 3,704,105 | -111,483 | 6.15% | 17,709,252 |
| 2008-06-04 | 2008-06-02 | 4.413 | 3,815,588 | +9,517 | 6.34% | 16,839,000 |
| 2008-06-03 | 2008-05-30 | 4.707 | 3,806,071 | +2,892,451 | 6.32% | 17,916,800 |
| 2008-04-15 | 2008-04-11 | 5.149 | 913,620 | +101,966 | 1.52% | 4,703,999 |
| 2008-04-01 | 2008-03-28 | 3.898 | 811,654 | +122,360 | 1.35% | 3,164,101 |
| 2008-03-07 | 2008-03-05 | 3.825 | 689,294 | -67,978 | 1.14% | 2,636,401 |
| 2008-02-29 | 2008-02-27 | 4.266 | 757,272 | -67,977 | 1.26% | 3,230,602 |
| 2008-02-12 | 2008-02-06 | 4.707 | 825,249 | +543,821 | 1.37% | 3,884,799 |
| 2008-02-11 | 2008-02-04 | 4.119 | 281,428 | -1,359 | 0.47% | 1,159,201 |
| 2008-02-04 | 2008-01-31 | 3.825 | 282,787 | +10,196 | 0.47% | 1,081,599 |
| 2008-02-01 | 2008-01-30 | 3.678 | 272,591 | +3,399 | 0.45% | 1,002,502 |
| 2008-01-21 | 2008-01-17 | 4.340 | 269,192 | +32,630 | 0.45% | 1,168,201 |
| 2008-01-18 | 2008-01-16 | 4.560 | 236,562 | +25,831 | 0.39% | 1,078,798 |
| 2008-01-17 | 2008-01-15 | 4.707 | 210,731 | +6,798 | 0.35% | 992,001 |
| 2008-01-16 | 2008-01-14 | 4.707 | 203,933 | +20,393 | 0.34% | 960,000 |
| 2008-01-11 | 2008-01-09 | 4.560 | 183,540 | +5,438 | 0.30% | 837,001 |
| 2008-01-02 | 2007-12-27 | 5.149 | 178,102 | +6,798 | 0.30% | 917,002 |
| 2007-12-28 | 2007-12-24 | 5.149 | 171,304 | +27,191 | 0.30% | 882,001 |
| 2007-12-27 | 2007-12-20 | 5.517 | 144,113 | +38,068 | 0.25% | 795,002 |
| 2007-12-21 | 2007-12-19 | 6.031 | 106,045 | +50,983 | 0.18% | 639,599 |
| 2007-12-18 | 2007-12-14 | 3.920 | 55,062 | -2,800 | 0.09% | 215,826 |
| 2007-12-13 | 2007-12-11 | 3.710 | 57,862 | +7,144 | 0.09% | 214,651 |
| 2007-11-26 | 2007-11-22 | 4.270 | 50,718 | +2,857 | 0.08% | 216,549 |
| 2007-11-23 | 2007-11-21 | 4.200 | 47,861 | +23,573 | 0.08% | 201,000 |
| 2007-11-22 | 2007-11-20 | 4.200 | 24,288 | +7,144 | 0.04% | 102,002 |
| 2007-11-20 | 2007-11-16 | 4.130 | 17,144 | +10,001 | 0.03% | 70,799 |
| 2007-11-09 | 2007-11-07 | 4.550 | 7,143 | +7,143 | 0.01% | 32,498 |
| 2007-08-09 | 2007-08-07 | 2.660 | 0 | -271,450 | ||
| 2007-07-19 | 2007-07-17 | 3.501 | 271,450 | -5,322 | 0.45% | 950,366 |
| 2007-06-29 | 2007-06-27 | 3.570 | 276,772 | -7,284 | 0.45% | 987,998 |
| 2007-06-28 | 2007-06-26 | 3.501 | 284,056 | -113,622 | 0.46% | 994,500 |
| 2007-06-26 | 2007-06-22 | 3.638 | 397,678 | 0.65% | 1,446,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy